Data:
{
"symbol": "KNTK",
"price": 53.95,
"marketCap": 3970844085,
"beta": 0.777,
"lastDividend": 3.21,
"range": "31.33-56.92",
"change": 0.87,
"changePercentage": 1.63904,
"volume": 1294083,
"averageVolume": 1107663,
"companyName": "Kinetik Holdings Inc.",
"currency": "USD",
"cik": "0001692787",
"isin": "US02215L2097",
"cusip": "02215L209",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.kinetik.com",
"description": "Kinetik Holdings Inc. functions as a midstream energy enterprise, primarily operating within the Texas Delaware Basin. It delivers a comprehensive array of services, including the collection, conveyance, pressurization, refining, and conditioning of natural gas, liquid hydrocarbons, crude oil, and produced water, catering to exploration and production companies. The firm's corporate headquarters are situated in Midland, Texas.",
"ceo": "Jamie W. Welch",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "500",
"phone": "432-789-1333",
"address": "303 Veterans Airpark Lane",
"city": "Midland",
"state": "TX",
"zip": "79705",
"image": "https://images.financialmodelingprep.com/symbol/KNTK.png",
"ipoDate": "2018-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KNTK",
"name": "Kinetik Holdings Inc.",
"price": 53.72,
"changePercentage": -0.42632,
"change": -0.23,
"volume": 1385685,
"dayLow": 53.06,
"dayHigh": 54.12,
"yearHigh": 56.92,
"yearLow": 31.33,
"marketCap": 3953915556,
"priceAvg50": 52.7936,
"priceAvg200": 47.11465,
"exchange": "NYSE",
"open": 53.79,
"previousClose": 53.95,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 54.2065,
"c": 54.38
},
{
"t": "2026-08-28",
"v": 53.9548,
"c": 53.81
},
{
"t": "2026-08-31",
"v": 54.4651,
"c": 54.83
},
{
"t": "2026-09-01",
"v": 55.0496,
"c": 55.03
},
{
"t": "2026-09-02",
"v": 54.3308,
"c": 54.12
},
{
"t": "2026-09-03",
"v": 54.4123,
"c": 54.33
},
{
"t": "2026-09-04",
"v": 54.3242,
"c": 54.43
},
{
"t": "2026-09-08",
"v": 55.0653,
"c": 54.98
},
{
"t": "2026-09-09",
"v": 54.7059,
"c": 54.55
},
{
"t": "2026-09-10",
"v": 54.5479,
"c": 54.2
},
{
"t": "2026-09-11",
"v": 54.589,
"c": 54.75
},
{
"t": "2026-09-14",
"v": 54.4859,
"c": 54.55
},
{
"t": "2026-09-15",
"v": 54.4758,
"c": 54.7
},
{
"t": "2026-09-16",
"v": 54.1955,
"c": 53.84
},
{
"t": "2026-09-17",
"v": 53.9243,
"c": 53.68
},
{
"t": "2026-09-18",
"v": 53.6828,
"c": 53.5
},
{
"t": "2026-09-21",
"v": 53.3134,
"c": 53.24
},
{
"t": "2026-09-22",
"v": 52.9733,
"c": 52.39
},
{
"t": "2026-09-23",
"v": 53.2338,
"c": 52.92
},
{
"t": "2026-09-24",
"v": 52.5799,
"c": 52.54
},
{
"t": "2026-09-25",
"v": 51.3967,
"c": 51.21
},
{
"t": "2026-09-28",
"v": 51.1778,
"c": 51.21
},
{
"t": "2026-09-29",
"v": 51.1075,
"c": 51.16
},
{
"t": "2026-09-30",
"v": 50.5764,
"c": 50.2
},
{
"t": "2026-10-01",
"v": 50.8883,
"c": 51.01
},
{
"t": "2026-10-02",
"v": 52.2079,
"c": 52.53
},
{
"t": "2026-10-05",
"v": 53.2573,
"c": 53.08
},
{
"t": "2026-10-06",
"v": 53.9585,
"c": 53.95
},
{
"t": "2026-10-07",
"v": 53.6874,
"c": 53.72
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
}
Data:
{
"volume": 1385685,
"avgVolume": 1107663,
"short_ratio": [
{
"symbol": "KNTK",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 295772,
"short_exempt_volume": 0,
"total_volume": 463754,
"short_volume_ratio": 0.6378,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.56,
"vah": 54.89,
"val": 51.92,
"profile": [
{
"price": 49.74,
"volume": 27930
},
{
"price": 49.83,
"volume": 4155
},
{
"price": 49.92,
"volume": 42282
},
{
"price": 50.01,
"volume": 34055
},
{
"price": 50.11,
"volume": 6917
},
{
"price": 50.2,
"volume": 69985
},
{
"price": 50.29,
"volume": 265345
},
{
"price": 50.39,
"volume": 225100
},
{
"price": 50.48,
"volume": 83912
},
{
"price": 50.57,
"volume": 211607
},
{
"price": 50.66,
"volume": 150933
},
{
"price": 50.76,
"volume": 242188
},
{
"price": 50.85,
"volume": 246356
},
{
"price": 50.94,
"volume": 164056
},
{
"price": 51.04,
"volume": 418629
},
{
"price": 51.13,
"volume": 636251
},
{
"price": 51.22,
"volume": 657752
},
{
"price": 51.31,
"volume": 241038
},
{
"price": 51.41,
"volume": 366283
},
{
"price": 51.5,
"volume": 118894
},
{
"price": 51.59,
"volume": 285267
},
{
"price": 51.69,
"volume": 49885
},
{
"price": 51.78,
"volume": 276569
},
{
"price": 51.87,
"volume": 159806
},
{
"price": 51.96,
"volume": 190010
},
{
"price": 52.06,
"volume": 44575
},
{
"price": 52.15,
"volume": 204558
},
{
"price": 52.24,
"volume": 168931
},
{
"price": 52.34,
"volume": 216404
},
{
"price": 52.43,
"volume": 352134
},
{
"price": 52.52,
"volume": 555952
},
{
"price": 52.61,
"volume": 191689
},
{
"price": 52.71,
"volume": 253259
},
{
"price": 52.8,
"volume": 197784
},
{
"price": 52.89,
"volume": 152134
},
{
"price": 52.99,
"volume": 192278
},
{
"price": 53.08,
"volume": 94583
},
{
"price": 53.17,
"volume": 534412
},
{
"price": 53.26,
"volume": 551907
},
{
"price": 53.36,
"volume": 530973
},
{
"price": 53.45,
"volume": 600632
},
{
"price": 53.54,
"volume": 667162
},
{
"price": 53.64,
"volume": 544608
},
{
"price": 53.73,
"volume": 422710
},
{
"price": 53.82,
"volume": 395500
},
{
"price": 53.91,
"volume": 696825
},
{
"price": 54.01,
"volume": 585709
},
{
"price": 54.1,
"volume": 416930
},
{
"price": 54.19,
"volume": 287744
},
{
"price": 54.29,
"volume": 587750
},
{
"price": 54.38,
"volume": 587382
},
{
"price": 54.47,
"volume": 565396
},
{
"price": 54.56,
"volume": 732249
},
{
"price": 54.66,
"volume": 437478
},
{
"price": 54.75,
"volume": 437992
},
{
"price": 54.84,
"volume": 135747
},
{
"price": 54.94,
"volume": 41739
},
{
"price": 55.03,
"volume": 79237
},
{
"price": 55.12,
"volume": 92540
},
{
"price": 55.21,
"volume": 31757
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KNTK",
"marketCap": 3953915556,
"enterpriseValueTTM": 7923171556,
"evToSalesTTM": 4.201481997068624,
"evToOperatingCashFlowTTM": 12.385122474532343,
"evToFreeCashFlowTTM": 40.805543397761745,
"evToEBITDATTM": 6.447232425711556,
"netDebtToEBITDATTM": 3.2298576155114302,
"currentRatioTTM": 0.13419893988243467,
"incomeQualityTTM": 4.18676169346658,
"grahamNumberTTM": null,
"grahamNetNetTTM": -54.14235473395619,
"taxBurdenTTM": 0.7882430955306367,
"interestBurdenTTM": 0.7307290288356154,
"workingCapitalTTM": -443633000,
"investedCapitalTTM": 4048543000,
"returnOnAssetsTTM": 0.06618062970064437,
"operatingReturnOnAssetsTTM": 0.02771243605471392,
"returnOnTangibleAssetsTTM": 0.0711032138036872,
"returnOnEquityTTM": -0.3669862929852744,
"returnOnInvestedCapitalTTM": 0.027435122830732354,
"returnOnCapitalEmployedTTM": 0.02964496356841494,
"earningsYieldTTM": 0.11809097767925335,
"freeCashFlowYieldTTM": 0.049108029053719124,
"capexToOperatingCashFlowTTM": 0.6964843145499763,
"capexToDepreciationTTM": 1.110099583180732,
"capexToRevenueTTM": 0.23627269854131183,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07383641141921429,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03426071850521051,
"intangiblesToTotalAssetsTTM": 0.06923152751764325,
"averageReceivablesTTM": 282873000,
"averagePayablesTTM": 38657500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 55.342731800335564,
"daysOfPayablesOutstandingTTM": 15.708713597494349,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 55.342731800335564,
"cashConversionCycleTTM": 39.63401820284122,
"freeCashFlowToEquityTTM": 186605000,
"freeCashFlowToFirmTTM": 396929688.00447154,
"tangibleAssetValueTTM": 2413404000,
"netCurrentAssetValueTTM": -4221665000,
"grossProfitMarginTTM": 0.4006561657521142,
"ebitMarginTTM": 0.4388329858246138,
"ebitdaMarginTTM": 0.6516721780206215,
"operatingProfitMarginTTM": 0.10516840562433848,
"pretaxProfitMarginTTM": 0.3206680015526534,
"continuousOperationsProfitMarginTTM": 0.2917789971810432,
"netProfitMarginTTM": 0.2527643381814865,
"bottomLineProfitMarginTTM": 0.09883582811363217,
"receivablesTurnoverTTM": 6.595265324394176,
"payablesTurnoverTTM": 23.23551178998006,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.47221386149324235,
"assetTurnoverTTM": 0.2618274008777544,
"quickRatioTTM": 0.13419893988243467,
"solvencyRatioTTM": 0.20465021205343617,
"cashRatioTTM": 0.015281149735751254,
"priceToEarningsRatioTTM": 19.25448028673835,
"priceToEarningsGrowthRatioTTM": 0.06950397762042136,
"forwardPriceToEarningsGrowthRatioTTM": 0.7675802437111287,
"priceToEarningsDilutedRatioTTM": 19.463768115942024,
"priceToEarningsDilutedGrowthRatioTTM": 0.07130291289998565,
"priceToBookRatioTTM": -3.4058478730818753,
"priceToSalesRatioTTM": 2.0966736500718,
"priceToFreeCashFlowRatioTTM": 20.363268884322423,
"priceToOperatingCashFlowRatioTTM": 6.309528131267263,
"debtToAssetsRatioTTM": 0.5521836258950055,
"debtToEquityRatioTTM": -3.355788589046713,
"debtToCapitalRatioTTM": 1.424486307748293,
"longTermDebtToCapitalRatioTTM": 1.471150742221975,
"financialLeverageRatioTTM": -6.077305504319313,
"workingCapitalTurnoverRatioTTM": -5.698110756075268,
"operatingCashFlowRatioTTM": 1.2485128689529192,
"operatingCashFlowSalesRatioTTM": 0.3392362090652051,
"freeCashFlowOperatingCashFlowRatioTTM": 0.30351568545002366,
"debtServiceCoverageRatioTTM": 2.622493502085585,
"interestCoverageRatioTTM": 0.8900132833114937,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.8432577777777777,
"operatingCashFlowCoverageRatioTTM": 0.1608547061843772,
"capitalExpenditureCoverageRatioTTM": 1.435782513847618,
"dividendPaidAndCapexCoverageRatioTTM": 0.8732626423397918,
"dividendPayoutRatioTTM": 0.6021306412903009,
"dividendYieldTTM": 0.05975428,
"revenuePerShareTTM": 25.097873246559665,
"netIncomePerShareTTM": 6.343847320929489,
"interestDebtPerShareTTM": 55.896111155473925,
"cashPerShareTTM": 0.10420825680747425,
"bookValuePerShareTTM": 38.75591578162847,
"tangibleBookValuePerShareTTM": 32.11961989938513,
"shareholdersEquityPerShareTTM": -15.772871250232905,
"operatingCashFlowPerShareTTM": 8.514107375761931,
"capexPerShareTTM": 5.929942239612447,
"freeCashFlowPerShareTTM": 2.584165136149485,
"netIncomePerEBTTTM": 0.7882430955306367,
"ebtPerEbitTTM": 3.049090643230624,
"priceToFairValueTTM": -3.4058478730818753,
"debtToMarketCapTTM": 0.9928289930327485,
"effectiveTaxRateTTM": 0.09009007519219735,
"enterpriseValueMultipleTTM": 6.447232425711556,
"dividendPerShareTTM": 3.21,
"revenue_history": [
{
"date": "2025",
"revenue": 1764389000
}
],
"dcf": {
"symbol": "KNTK",
"date": "2026-10-08",
"dcf": 438.35829178883546,
"Stock Price": 53.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1764389000,
"costOfRevenue": 1168593000,
"grossProfit": 595796000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 130616000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 130616000,
"otherExpenses": 300253000,
"operatingExpenses": 430869000,
"costAndExpenses": 1599462000,
"netInterestIncome": -221519000,
"interestIncome": 3983000,
"interestExpense": 225502000,
"depreciationAndAmortization": 382645000,
"ebitda": 1184803000,
"ebit": 802158000,
"nonOperatingIncomeExcludingInterest": -637231000,
"operatingIncome": 164927000,
"totalOtherIncomeExpensesNet": 411729000,
"incomeBeforeTax": 576656000,
"incomeTaxExpense": 50728000,
"netIncomeFromContinuingOperations": 525928000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 525928000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165037000,
"eps": 2.66,
"epsDiluted": 2.63,
"weightedAverageShsOut": 61962000,
"weightedAverageShsOutDil": 62665000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3951000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3951000,
"netReceivables": 250476000,
"accountsReceivables": 250476000,
"otherReceivables": 0,
"inventory": 4600000,
"prepaids": 0,
"otherCurrentAssets": 43009000,
"totalCurrentAssets": 302036000,
"propertyPlantEquipmentNet": 3937383000,
"goodwill": 5077000,
"intangibleAssets": 553230000,
"goodwillAndIntangibleAssets": 558307000,
"longTermInvestments": 2010192000,
"taxAssets": 373105000,
"otherNonCurrentAssets": 89991000,
"totalNonCurrentAssets": 6968978000,
"otherAssets": 0,
"totalAssets": 7271014000,
"totalPayables": 47173000,
"accountPayables": 42067000,
"otherPayables": 5106000,
"accruedExpenses": 166944000,
"shortTermDebt": 165200000,
"capitalLeaseObligationsCurrent": 43614000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17570000,
"totalCurrentLiabilities": 440501000,
"longTermDebt": 3627720000,
"capitalLeaseObligationsNonCurrent": 29033000,
"deferredRevenueNonCurrent": 30959000,
"deferredTaxLiabilitiesNonCurrent": 197702000,
"otherNonCurrentLiabilities": 14716999,
"totalNonCurrentLiabilities": 3900130999,
"otherLiabilities": 0,
"capitalLeaseObligations": 72647000,
"totalLiabilities": 4340632000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -806121000,
"additionalPaidInCapital": 240725000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -565380000,
"totalEquity": 2930382000,
"minorityInterest": 3495762000,
"totalLiabilitiesAndTotalEquity": 7271014000,
"totalInvestments": 2008725000,
"totalDebt": 3865567000,
"netDebt": 3861616000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 178260000,
"depreciationAndAmortization": 382645000,
"deferredIncomeTax": 50660000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -17636000,
"accountsReceivables": 1664000,
"inventory": 0,
"accountsPayables": 4633000,
"otherWorkingCapital": -23933000,
"otherNonCashItems": 10191000,
"netCashProvidedByOperatingActivities": 604120000,
"investmentsInPropertyPlantAndEquipment": -529671000,
"acquisitionsNet": -175254000,
"purchasesOfInvestments": -1206000,
"salesMaturitiesOfInvestments": 507037000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -199094000,
"netDebtIssuance": 275876000,
"longTermNetDebtIssuance": 275876000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -176005000,
"netCommonStockIssuance": -176005000,
"commonStockIssuance": 0,
"commonStockRepurchased": -176005000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -500052000,
"commonDividendsPaid": -500052000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4500000,
"netCashProvidedByFinancingActivities": -404681000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 345000,
"cashAtEndOfPeriod": 3951000,
"cashAtBeginningOfPeriod": 3606000,
"operatingCashFlow": 604120000,
"capitalExpenditure": -529671000,
"freeCashFlow": 74449000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 53.72,
"rsi": 55.79836018461507,
"sma20": 52.91900000000008,
"sma50": 52.79359999999991,
"sma200": 47.114650000000054,
"adx": 17.392775667334465,
"atr": 1.58,
"atr_pct": 2.94,
"atr_expansion_pct": 2.0,
"di_plus": 15.2,
"di_minus": 20.5,
"high_52w": 55.1,
"low_52w": 31.68,
"structure": {
"ema8": 52.75761074614842,
"ema21": 52.80878174701648,
"ema50": 52.38794952931643,
"ema200": 48.40747836125472,
"ema10": 52.69957258659422,
"ema20": 52.7992057653582,
"ema10_slope_pct": 1.38,
"ema20_slope_pct": 0.24,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.7,
"_no_bars": false,
"macd": {
"macd": -0.125,
"signal": -0.236,
"histogram": 0.112
},
"bollinger": {
"mid": 52.92,
"upper": 55.56,
"lower": 50.27,
"width_pct": 10.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"ret_3d": 2.27,
"ret_5d": 7.01,
"roc10_accel": 8.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.69,
"ema21": 92.24295867250345,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 59758418.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 54.12,
"low": 53.06,
"close": 53.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 53.66,
"R1": 54.25,
"S1": 53.19,
"R2": 54.71,
"S2": 52.6
},
"swing": {
"high_20d": 56.92,
"low_20d": 49.2,
"high_60d": 56.92,
"low_60d": 47.4
},
"orb": {
"high": 54.12,
"low": 53.06,
"date": "2026-10-07"
},
"vwap": 53.67,
"volume_profile": {
"poc": 54.56,
"vah": 54.89,
"val": 51.92,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 53.99,
"h1_ema9": 53.66,
"h1_ema21": 53.29,
"m15_trend": "flat",
"m15_last": 53.61,
"m15_ema9": 53.81,
"m15_ema21": 53.74,
"rvol_intraday": 0.92,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 54.35,
"low": 53.95,
"last": 54.35,
"volume": 2484,
"gap_pct": 1.17,
"path": "04:45 54.00 -> 05:30 54.01 -> 05:35 54.19 -> 05:55 54.00 -> 08:40 54.35",
"bars": 5,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 54.64,
"h": 54.995,
"l": 54.095,
"c": 54.12,
"v": 613573.274321
},
{
"d": "2026-09-03",
"o": 54.15,
"h": 54.735,
"l": 53.525,
"c": 54.33,
"v": 750483.271607
},
{
"d": "2026-09-04",
"o": 53.66,
"h": 54.66,
"l": 53.3,
"c": 54.43,
"v": 723027.83357
},
{
"d": "2026-09-08",
"o": 55.01,
"h": 55.56,
"l": 54.63,
"c": 54.98,
"v": 1127811.479988
},
{
"d": "2026-09-09",
"o": 55.81,
"h": 55.89,
"l": 54.01,
"c": 54.55,
"v": 950377.161559
},
{
"d": "2026-09-10",
"o": 56.5,
"h": 56.92,
"l": 54.1,
"c": 54.2,
"v": 1664894.105017
},
{
"d": "2026-09-11",
"o": 54,
"h": 54.855,
"l": 54,
"c": 54.75,
"v": 1052016.81215
},
{
"d": "2026-09-14",
"o": 55.43,
"h": 55.43,
"l": 53.92,
"c": 54.55,
"v": 1389804.087584
},
{
"d": "2026-09-15",
"o": 54.83,
"h": 55.32,
"l": 53.6,
"c": 54.7,
"v": 1307777.305819
},
{
"d": "2026-09-16",
"o": 54.6,
"h": 55.23,
"l": 53.261,
"c": 53.84,
"v": 1568390.810125
},
{
"d": "2026-09-17",
"o": 53.59,
"h": 54.7,
"l": 53.58,
"c": 53.68,
"v": 1313358.775502
},
{
"d": "2026-09-18",
"o": 53.43,
"h": 55.11,
"l": 53.11,
"c": 53.5,
"v": 3903795.524521
},
{
"d": "2026-09-21",
"o": 53.05,
"h": 53.69,
"l": 52.61,
"c": 53.24,
"v": 1168522.630535
},
{
"d": "2026-09-22",
"o": 52.51,
"h": 54.01,
"l": 52.39,
"c": 52.39,
"v": 1392346.817718
},
{
"d": "2026-09-23",
"o": 53,
"h": 53.78,
"l": 52.755,
"c": 52.92,
"v": 1222477.627967
},
{
"d": "2026-09-24",
"o": 53.3,
"h": 53.46,
"l": 52.27,
"c": 52.54,
"v": 961978.369826
},
{
"d": "2026-09-25",
"o": 52,
"h": 52.49,
"l": 50.92,
"c": 51.21,
"v": 1100330.152885
},
{
"d": "2026-09-28",
"o": 51.8,
"h": 51.8,
"l": 50.54,
"c": 51.21,
"v": 1063085.855881
},
{
"d": "2026-09-29",
"o": 50.54,
"h": 52.065,
"l": 50.54,
"c": 51.16,
"v": 1818147.133595
},
{
"d": "2026-09-30",
"o": 51.34,
"h": 51.765,
"l": 50.16,
"c": 50.2,
"v": 1343218.443703
},
{
"d": "2026-10-01",
"o": 50,
"h": 51.57,
"l": 49.2,
"c": 51.01,
"v": 1322765.226273
},
{
"d": "2026-10-02",
"o": 50.94,
"h": 52.63,
"l": 50.735,
"c": 52.53,
"v": 1745027.695879
},
{
"d": "2026-10-05",
"o": 52.67,
"h": 53.69,
"l": 52.02,
"c": 53.08,
"v": 1083270.613049
},
{
"d": "2026-10-06",
"o": 52.85,
"h": 54.35,
"l": 52.54,
"c": 53.95,
"v": 1298950.861581
},
{
"d": "2026-10-07",
"o": 53.95,
"h": 54.12,
"l": 53.06,
"c": 53.72,
"v": 1385687.872188
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": 3.99,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "KNTK",
"date": "2030-12-31",
"revenueLow": 3025324797,
"revenueHigh": 3753672184,
"revenueAvg": 3418875000,
"ebitdaLow": 975901222,
"ebitdaHigh": 1052328743,
"ebitdaAvg": 1017197522,
"ebitLow": 446318883,
"ebitHigh": 522746404,
"ebitAvg": 487615183,
"netIncomeLow": 178513161,
"netIncomeHigh": 236652496,
"netIncomeAvg": 209927753,
"sgaExpenseLow": 219811918,
"sgaExpenseHigh": 272731670,
"sgaExpenseAvg": 248406212,
"epsAvg": 3.35,
"epsHigh": 3.77647,
"epsLow": 2.84869,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "KNTK",
"date": "2029-12-31",
"revenueLow": 2680925123,
"revenueHigh": 3326358238,
"revenueAvg": 3029674000,
"ebitdaLow": 899263161,
"ebitdaHigh": 966405996,
"ebitdaAvg": 935542715,
"ebitLow": 417812402,
"ebitHigh": 484955237,
"ebitAvg": 454091956,
"netIncomeLow": 156827938,
"netIncomeHigh": 207904300,
"netIncomeAvg": 184426231,
"sgaExpenseLow": 194788769,
"sgaExpenseHigh": 241684194,
"sgaExpenseAvg": 220127920,
"epsAvg": 2.94305,
"epsHigh": 3.31771,
"epsLow": 2.50264,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "KNTK",
"date": "2028-12-31",
"revenueLow": 2335661845,
"revenueHigh": 2950189279,
"revenueAvg": 2626313354,
"ebitdaLow": 809284544,
"ebitdaHigh": 911444096,
"ebitdaAvg": 860364320,
"ebitLow": 367447244,
"ebitHigh": 469606796,
"ebitAvg": 418527020,
"netIncomeLow": 118514556,
"netIncomeHigh": 196228557,
"netIncomeAvg": 157371556.5,
"sgaExpenseLow": 169702873,
"sgaExpenseHigh": 214352775,
"sgaExpenseAvg": 190820826,
"epsAvg": 2.40869,
"epsHigh": 3.13139,
"epsLow": 1.89124,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "KNTK",
"date": "2027-12-31",
"revenueLow": 2259396388,
"revenueHigh": 2425143613,
"revenueAvg": 2346631770,
"ebitdaLow": 719870352,
"ebitdaHigh": 847986825,
"ebitdaAvg": 783928589,
"ebitLow": 306251188,
"ebitHigh": 434367661,
"ebitAvg": 370309425,
"netIncomeLow": 71961980,
"netIncomeHigh": 169421723,
"netIncomeAvg": 120691851.5,
"sgaExpenseLow": 164161631,
"sgaExpenseHigh": 176204377,
"sgaExpenseAvg": 170499918,
"epsAvg": 1.9079,
"epsHigh": 2.70361,
"epsLow": 1.14836,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "KNTK",
"targetHigh": 70,
"targetLow": 51,
"targetConsensus": 56.56,
"targetMedian": 56
},
"ratings": {
"symbol": "KNTK",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KNTK",
"date": "2026-09-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2026-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNTK",
"date": "2026-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-10-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2025-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kinetik Holdings (KNTK) 10% owner ISQ Global Fund II GP sells $9.06m By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kinetik-holdings-kntk-10-owner-isq-global-fund-ii-gp-sells-906m-93CH-4937656",
"source": "Investing.com",
"date": "2026-10-07T22:31:17Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), reported selling a total of $9,059,534 worth of the company's Class A Common Stock across multiple transactions between October 5 and October 7, 2026. The reported prices for these sales r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Chevron (CVX) This Year?",
"url": "https://www.zacks.com/stock/news/2999164/are-oils-energy-stocks-lagging-chevron-cvx-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2999164",
"source": "Zacks Investment Research",
"date": "2026-10-01T18:39:34Z",
"summary": "Chevron (CVX) has gained 34% year-to-date, outperforming the Oils-Energy sector average of 27.8%, with a Zacks Rank #2 (Buy) and improving earnings outlook. Kinetik Holdings Inc. (KNTK) has returned 39.3% year-to-date with a Zacks Rank #1 (Strong Buy) and significantly increased ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default88.jpg"
},
{
"title": "Head to Head Comparison: California Resources (NYSE:CRC) versus Kinetik (NYSE:KNTK)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-nysekntk.html",
"source": "Defense World",
"date": "2026-09-28 08:15:02",
"summary": "California Resources (NYSE: CRC - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both mid-cap energy companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, pr",
"image": "https://images.financialmodelingprep.com/news/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-20260928.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Stock: Insider Isq Global Fund Ii Gp Llc Sells 24,194 Shares",
"url": "https://www.defenseworld.net/2026/09/26/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-sells-24194-shares.html",
"source": "Defense World",
"date": "2026-09-26 05:10:51",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 24,194 shares of the firm's stock in a transaction dated Wednesday, September 23rd. The stock was sold at an average price of $53.55, for a total value of $1,295,588.70. Followin",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-20260926.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Stock: Insider Isq Global Fund Ii Gp Llc Sells 39,937 Shares",
"url": "https://www.defenseworld.net/2026/09/26/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-sells-39937-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:15",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 39,937 shares of the stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $53.72, for a total transaction of $2,145,415.64. Following",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-20260926.jpg"
},
{
"title": "Kinetik Holdings Inc. (NYSE:KNTK) Stock Rated \u201cModerate Buy\u201d by Sell-Side Analysts",
"url": "https://www.defenseworld.net/2026/09/25/kinetik-holdings-inc-nysekntk-stock-rated-moderate-buy-by-sell-side-analysts.html",
"source": "Defense World",
"date": "2026-09-25 04:15:42",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) has been given an average recommendation of \"Moderate Buy\" by the nineteen ratings firms that are currently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold recommendation, el",
"image": "https://images.financialmodelingprep.com/news/kinetik-holdings-inc-nysekntk-stock-rated-moderate-buy-by-20260925.jpg"
},
{
"title": "Analyzing Kinetik (NYSE:KNTK) & StealthGas (NASDAQ:GASS)",
"url": "https://www.defenseworld.net/2026/09/25/analyzing-kinetik-nysekntk-stealthgas-nasdaqgass.html",
"source": "Defense World",
"date": "2026-09-25 03:17:32",
"summary": "StealthGas (NASDAQ: GASS - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, institutional ownership, div",
"image": "https://images.financialmodelingprep.com/news/analyzing-kinetik-nysekntk-stealthgas-nasdaqgass-20260925.png"
},
{
"title": "Isq global fund II GP, Kinetik director, sells $3.44m KNTK shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-kinetik-director-sells-344m-kntk-shares-93CH-4916315",
"source": "Investing.com",
"date": "2026-09-24T21:46:06Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), reported selling Class A Common Stock shares totaling $3,441,082 across two transactions in late September. The sales occurred with prices ranging between $53.5549 and $53.719 per share. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "New Strong Buy Stocks for September 23rd",
"url": "https://www.zacks.com/commentary/2993385/new-strong-buy-stocks-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2993385",
"source": "Zacks Investment Research",
"date": "2026-09-23 06:01:03",
"summary": "CRD.B, SLG, TFII, KNTK and MAX have been added to the Zacks Rank #1 (Strong Buy) List on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-23rd-20260923.jpg"
},
{
"title": "Best Income Stocks to Buy for September 23rd",
"url": "https://www.zacks.com/commentary/2994101/best-income-stocks-to-buy-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|income_additions-2994101",
"source": "Zacks Investment Research",
"date": "2026-09-23 04:01:09",
"summary": "CURI, KNTK, SLG made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-income-stocks-to-buy-for-september-23rd-20260923.jpg"
},
{
"title": "Isq global fund II gp llc sells $14.3m Kinetik Holdings (KNTK) stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-llc-sells-143m-kinetik-holdings-kntk-stock-93CH-4909800",
"source": "Investing.com",
"date": "2026-09-22T00:49:55Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 265,572 shares of Class A Common Stock for approximately $14.35 million across several transactions in mid-September 2026. The sales occurred at prices ranging between $53.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Major Shareholder Isq Global Fund Ii Gp Llc Sells 21,511 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/22/kinetik-nysekntk-major-shareholder-isq-global-fund-ii-gp-llc-sells-21511-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-22 04:53:11",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 21,511 shares of the stock in a transaction dated Monday, September 21st. The shares were sold at an average price of $53.59, for a total value of $1,152,774.49. Following the co",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-major-shareholder-isq-global-fund-ii-gp-20260922.jpg"
},
{
"title": "ISQ Global Fund II GP sells $797,771 in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-sells-797771-in-kinetik-holdings-stock-93CH-4904770",
"source": "Investing.com",
"date": "2026-09-17T02:45:52Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 14,483 shares of Class A Common Stock across multiple transactions between September 14 and September 16, 2026. The sales amounted to approximately $797,771, with prices ra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Kinetik's (KNTK) Record Quarter Sets Up A Bigger 2027 Bet",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinetik-kntk-record-quarter-sets-152943083.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:29:43Z",
"summary": "On August 5, Kinetik Holdings Inc. (NYSE:KNTK) reported the strongest quarterly results in company history and raised its full-year 2026 guidance. The Permian-focused midstream operator posted net income, including noncontrolling interest, of $123.1 million for the quarter ended ",
"image": "https://s.yimg.com/lo/mysterio/api/3bf2a00fe56f8e560a7c253a10779324ae1191ccd31d00893004a3fe3571cf2b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8cc81029b1165bd93086879696a844d4.jpg"
},
{
"title": "Here's Why Kinetik Holdings Inc. (KNTK)'s Strong Fundamentals Could Fuel a Potential Takeover",
"url": "https://finance.yahoo.com/energy/articles/why-kinetik-holdings-inc-kntk-212001574.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:20:01Z",
"summary": "According to a September 9 Bloomberg report, Kinetik Holdings Inc. (NYSE:KNTK) is exploring strategic alternatives, including a potential sale, as midstream assets become increasingly attractive to infrastructure and energy buyers.\n\nImproving financial performance could strengthe",
"image": "https://s.yimg.com/lo/mysterio/api/89b578a96b3191d80c9696ec6cfecabdb412a7e1db0ab588e4b77f812479b91d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc1601b0a9499756493a509e4dd4901e3.jpg"
},
{
"title": "Is KINETIK HLDGS (KNTK) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/2989781/is-kinetik-hldgs-kntk-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2989781",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:41:22",
"summary": "Here is how Kinetik Holdings Inc. (KNTK) and Sunoco LP (SUN) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-kinetik-hldgs-kntk-stock-outpacing-its-oilsenergy-peers-20260915.jpg"
},
{
"title": "Director ISQ Global Fund II GP sells $3.8m in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/director-isq-global-fund-ii-gp-sells-38m-in-kinetik-holdings-stock-93CH-4897132",
"source": "Investing.com",
"date": "2026-09-11T00:45:58Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 68,808 shares of Class A Common Stock for approximately $3,795,957 across multiple transactions between September 8 and September 10, 2026.\n\nThe sales occurred at prices ra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "(KNTK.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/KNTK.N/",
"source": "Reuters",
"date": "2026-09-10T19:12:44Z",
"summary": "Oil and gas firms Diamondback Energy and Kinetik Holdings on Tuesday said they acquired a 30% equity interest in the EPIC Crude pipeline system.\n\nKinetik Holdings Inc. is an integrated Permian-to-Gulf Coast midstream company operating in the Delaware Basin. It offers comprehensiv",
"image": ""
},
{
"title": "US pipeline operator Kinetik exploring potential sale, sources say",
"url": "https://www.reuters.com/business/energy/us-pipeline-operator-kinetik-exploring-potential-sale-sources-say-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T19:12:44Z",
"summary": "Sept 9 (Reuters) - U.S. pipeline operator Kinetik Holdings (KNTK.N), opens new tab is in the early stages of exploring a potential sale of the company, three sources familiar with the matter said on Wednesday.\n\nThe move comes at a time of significant interest, both from energy co",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US Premarket Movers for Sept. 10, 2026",
"url": "https://www.bloomberg.com/news/articles/2026-09-10/us-stock-futures-today-american-eagle-cooper-meta-rackspace",
"source": "Bloomberg Business",
"date": "2026-09-10T11:48:07Z",
"summary": "S&P 500 Index futures are little changed as of 7:41 a.m. in New York. Earnings from Oracle will provide a read on the AI trade.\n\n* Nasdaq 100 futures fall 0.3%\n\n* Dow Jones Industrial Average futures are up 0.2%\n\n* The MSCI World Index is little changed\n\nHere are some of the bigg",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOjBAsAROdYc/v0/1200x900.jpg"
},
{
"title": "Insider Trading News Today - Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-sells-25m-in-kinetik-holdings-stock-93CH-4888647",
"source": "Investing.com",
"date": "2026-09-03T22:00:58Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold 45,428 shares of Class A Common Stock on September 1, 2026. The transactions totaled approximately $2,501,333, with shares sold at prices ranging from $55.00 to $55.81 per share. The ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Kinetik Holdings: Buy, Sell, or Hold After Its Recent Run?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinetik-holdings-buy-sell-hold-143500768.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:35:00Z",
"summary": "It's been a solid year for mid-cap stocks and an even better one for broader gauges of high-yield pipeline stocks. Combine those two concepts, and there's potential for investors to be cooking with gas (pun very much intended).\n\nJust look at Kinetik Holdings (NYSE: KNTK). With a ",
"image": "https://s.yimg.com/lo/mysterio/api/91c29b0d1253790c928df188de73ae7fd71047f4919d2e45377c39caee47ab04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F74e8cabdcb79e093ec6eb96841a0479a.jpg"
},
{
"title": "Midstream Scales Up Natural Gas Infrastructure",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-scales-up-natural-gas-infrastructure/",
"source": "ETF Trends",
"date": "2026-09-01 07:06:12",
"summary": "As noted last week, midstream MLPs and corporations broadly raised full-year financial guidance following a strong second quarter. Looking ahead, the sector's growth runway is accelerating.",
"image": "https://images.financialmodelingprep.com/news/midstream-scales-up-natural-gas-infrastructure-20260901.jpg"
},
{
"title": "Kinetik Holdings director ISQ Global Fund II GP sells $4.2m stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kinetik-holdings-director-isq-global-fund-ii-gp-sells-42m-stock-93CH-4881906",
"source": "Investing.com",
"date": "2026-08-29T01:01:11Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), sold 76,260 shares of Class A Common Stock on August 26, 2026. The transactions totaled approximately $4.2 million, with shares sold at prices ranging from $55.00 to $55.77 per share. The ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Isq Global Fund II GP LLC sells $384,116 in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-llc-sells-384116-in-kinetik-holdings-stock-93CH-4876049",
"source": "Investing.com",
"date": "2026-08-25T23:15:55Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), reported the sale of 6,963 shares of Class A Common Stock on August 21, 2026. The total value of the shares sold amounted to $384,116.\n\nThe shares were sold at a weighted average price of ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
}
]
Data:
[
{
"symbol": "KNTK",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 498223200,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KNTK",
"date": "2026-08-05",
"epsActual": 0.64,
"epsEstimated": 0.2575,
"revenueActual": 581440000,
"revenueEstimated": 445749100,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KNTK",
"date": "2026-05-06",
"epsActual": -0.07,
"epsEstimated": 0.2199,
"revenueActual": 409976000,
"revenueEstimated": 437184200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KNTK",
"date": "2026-02-25",
"epsActual": 2.16,
"epsEstimated": 0.2727,
"revenueActual": 430419000,
"revenueEstimated": 433306200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "KNTK",
"date": "2025-11-05",
"epsActual": 0.03,
"epsEstimated": 0.2969,
"revenueActual": 463969000,
"revenueEstimated": 434283200,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KNTK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KNTK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 14,
"price": 49.75
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1184,
"price": 49.12
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3,
"price": 51.11
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 134,
"price": 54.71
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 37,
"price": 54.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 369054,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15088,
"price": 53.5327,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 274484,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 94570,
"price": 54.0021,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-07",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 216020,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 58464,
"price": 53.7913,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 408336,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39937,
"price": 53.719,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004271/0000905148-26-004271-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 384142,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24194,
"price": 53.5549,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004271/0000905148-26-004271-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 604868,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 108977,
"price": 53.8362,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 508606,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96262,
"price": 54.0565,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 469784,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38822,
"price": 54.7211,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:01:57.920000Z",
"size": 8506.0,
"price": 53.72,
"premium": 456942.32,
"volume": 8506.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:01:57.922000Z",
"size": 4253.0,
"price": 53.72,
"premium": 228471.16,
"volume": 4253.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.710000Z",
"size": 2928.0,
"price": 53.72,
"premium": 157292.16,
"volume": 2928.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:25.146000Z",
"size": 2771.0,
"price": 53.72,
"premium": 148858.12,
"volume": 2771.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:32.185000Z",
"size": 2708.0,
"price": 53.72,
"premium": 145473.76,
"volume": 2708.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:31.106000Z",
"size": 1979.0,
"price": 53.72,
"premium": 106311.88,
"volume": 1979.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.735000Z",
"size": 1664.0,
"price": 53.72,
"premium": 89390.08,
"volume": 1664.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.424000Z",
"size": 1495.0,
"price": 53.72,
"premium": 80311.4,
"volume": 1495.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KNTK",
"date": "20261007",
"ats_volume": 0,
"total_volume": 463754,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KNTK",
"days": [
{
"date": "2026-10-07",
"close": 53.72,
"vwap": 53.69,
"volume": 1385687,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-06",
"close": 53.95,
"vwap": 53.96,
"volume": 1298950,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-05",
"close": 53.08,
"vwap": 53.26,
"volume": 1083270,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-02",
"close": 52.53,
"vwap": 52.21,
"volume": 1745027,
"vwap_discount_pct": -0.61
},
{
"date": "2026-10-01",
"close": 51.01,
"vwap": 50.89,
"volume": 1322765,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "53.72",
"implied_volatility": "0.2744465363649774",
"sector": "Energy",
"size": 100,
"option_type": "call",
"underlying_symbol": "KNTK",
"price": "2.04",
"premium": "20400.00",
"option_chain_id": "KNTK270319C00060000",
"open_interest": 1935,
"strike": "60",
"nbbo_ask": "2.10",
"volume": 102,
"nbbo_bid": "1.75",
"expiry": "2027-03-19",
"delta": "0.3420385516558719",
"executed_at": "2026-10-07T19:41:21.516000Z"
},
{
"underlying_price": "53.72",
"implied_volatility": "0.323761826490317",
"sector": "Energy",
"size": 100,
"option_type": "call",
"underlying_symbol": "KNTK",
"price": "1.96",
"premium": "19600.00",
"option_chain_id": "KNTK261120C00055000",
"open_interest": 2065,
"strike": "55",
"nbbo_ask": "2.15",
"volume": 100,
"nbbo_bid": "1.55",
"expiry": "2026-11-20",
"delta": "0.456606695791751",
"executed_at": "2026-10-07T19:41:21.516000Z"
}
],
"net_premium": {
"ticker": "KNTK",
"net_call_premium": "44921.00",
"net_put_premium": "-100.00",
"call_premium": "46405.00",
"put_premium": "100.00",
"bullish_premium": "45763.00",
"bearish_premium": "742.00",
"put_call_ratio": "0.0041322314049586776859504132",
"iv_rank": "30.7203",
"implied_move_perc": "0.074",
"gex_ratio": "0.17881819508598690992",
"gex_net_change": "-2704.2540",
"gex_call": "53498.7808",
"gex_put": "-7486.6592",
"gex_net": 46012.1216,
"gex_call_delta": "486763.4377",
"gex_put_delta": "-36314.4228",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 1935,
"volume": 102,
"last_price": "2.04",
"option_symbol": "KNTK270319C00060000",
"bid_volume": 0,
"ask_volume": 102,
"avg_price": "2.0357843137254901960784313726",
"nbbo_bid": "1.20",
"nbbo_ask": "2.10"
},
{
"open_interest": 2065,
"volume": 100,
"last_price": "1.96",
"option_symbol": "KNTK261120C00055000",
"bid_volume": 0,
"ask_volume": 100,
"avg_price": "1.96",
"nbbo_bid": "1.10",
"nbbo_ask": "2.15"
},
{
"open_interest": 1474,
"volume": 23,
"last_price": "2.40",
"option_symbol": "KNTK261218C00055000",
"bid_volume": 0,
"ask_volume": 23,
"avg_price": "2.2260869565217391304347826087",
"nbbo_bid": "2.30",
"nbbo_ask": "2.60"
},
{
"open_interest": 84,
"volume": 13,
"last_price": "0.57",
"option_symbol": "KNTK261120C00060000",
"bid_volume": 13,
"ask_volume": 0,
"avg_price": "0.5700000000000000000000000000",
"nbbo_bid": "0",
"nbbo_ask": "1.75"
},
{
"open_interest": 549,
"volume": 3,
"last_price": "0.56",
"option_symbol": "KNTK261016C00055000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "0.5933333333333333333333333333",
"nbbo_bid": "0.05",
"nbbo_ask": "1.05"
},
{
"open_interest": 15,
"volume": 1,
"last_price": "1.00",
"option_symbol": "KNTK261016P00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.00",
"nbbo_bid": "1.00",
"nbbo_ask": "3.70"
},
{
"open_interest": 1763,
"volume": 1,
"last_price": "0.01",
"option_symbol": "KNTK261016C00060000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.01",
"nbbo_bid": "0",
"nbbo_ask": "0.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "KNTK261120C00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "16.90",
"nbbo_ask": "20.70"
}
],
"gamma_profile": {
"ticker": "KNTK",
"spot": 54.35,
"date": "2026-10-08",
"flip_point": 50.08,
"net_gex": 46012.12,
"call_walls": [
{
"strike": 55.0,
"gex": 33135.58
},
{
"strike": 60.0,
"gex": 13646.98
},
{
"strike": 50.0,
"gex": 6518.7
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -4071.81
},
{
"strike": 45.0,
"gex": -3075.37
},
{
"strike": 55.0,
"gex": -320.37
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 5.0,
"put_gex": -11.55,
"net_gex": -6.55
},
{
"strike": 45.0,
"call_gex": 114.65,
"put_gex": -3075.37,
"net_gex": -2960.73
},
{
"strike": 50.0,
"call_gex": 6518.7,
"put_gex": -4071.81,
"net_gex": 2446.89
},
{
"strike": 55.0,
"call_gex": 33135.58,
"put_gex": -320.37,
"net_gex": 32815.21
},
{
"strike": 60.0,
"call_gex": 13646.98,
"put_gex": -3.08,
"net_gex": 13643.9
},
{
"strike": 65.0,
"call_gex": 58.1,
"put_gex": -4.48,
"net_gex": 53.62
},
{
"strike": 70.0,
"call_gex": 6.59,
"put_gex": 0.0,
"net_gex": 6.59
},
{
"strike": 75.0,
"call_gex": 13.12,
"put_gex": 0.0,
"net_gex": 13.12
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 82,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 47,
"type": "call"
},
{
"strike": null,
"oi_change": 36,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.1,
"D": 11.3,
"P": 36.2,
"O": 58.8,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 31.8,
"T": 30.5,
"RS": 94.1,
"V": -6.8,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 58.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ relative strength +94",
"+ IV behaviour +58",
"+ momentum +32"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}