{
"price": {
"symbol": "KNTK",
"name": "Kinetik Holdings Inc.",
"price": 53.72,
"changePercentage": -0.42632,
"change": -0.23,
"volume": 1385685,
"dayLow": 53.06,
"dayHigh": 54.12,
"yearHigh": 56.92,
"yearLow": 31.33,
"marketCap": 3953915556,
"priceAvg50": 52.7936,
"priceAvg200": 47.11465,
"exchange": "NYSE",
"open": 53.79,
"previousClose": 53.95,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 54.2065,
"c": 54.38
},
{
"t": "2026-08-28",
"v": 53.9548,
"c": 53.81
},
{
"t": "2026-08-31",
"v": 54.4651,
"c": 54.83
},
{
"t": "2026-09-01",
"v": 55.0496,
"c": 55.03
},
{
"t": "2026-09-02",
"v": 54.3308,
"c": 54.12
},
{
"t": "2026-09-03",
"v": 54.4123,
"c": 54.33
},
{
"t": "2026-09-04",
"v": 54.3242,
"c": 54.43
},
{
"t": "2026-09-08",
"v": 55.0653,
"c": 54.98
},
{
"t": "2026-09-09",
"v": 54.7059,
"c": 54.55
},
{
"t": "2026-09-10",
"v": 54.5479,
"c": 54.2
},
{
"t": "2026-09-11",
"v": 54.589,
"c": 54.75
},
{
"t": "2026-09-14",
"v": 54.4859,
"c": 54.55
},
{
"t": "2026-09-15",
"v": 54.4758,
"c": 54.7
},
{
"t": "2026-09-16",
"v": 54.1955,
"c": 53.84
},
{
"t": "2026-09-17",
"v": 53.9243,
"c": 53.68
},
{
"t": "2026-09-18",
"v": 53.6828,
"c": 53.5
},
{
"t": "2026-09-21",
"v": 53.3134,
"c": 53.24
},
{
"t": "2026-09-22",
"v": 52.9733,
"c": 52.39
},
{
"t": "2026-09-23",
"v": 53.2338,
"c": 52.92
},
{
"t": "2026-09-24",
"v": 52.5799,
"c": 52.54
},
{
"t": "2026-09-25",
"v": 51.3967,
"c": 51.21
},
{
"t": "2026-09-28",
"v": 51.1778,
"c": 51.21
},
{
"t": "2026-09-29",
"v": 51.1075,
"c": 51.16
},
{
"t": "2026-09-30",
"v": 50.5764,
"c": 50.2
},
{
"t": "2026-10-01",
"v": 50.8883,
"c": 51.01
},
{
"t": "2026-10-02",
"v": 52.2079,
"c": 52.53
},
{
"t": "2026-10-05",
"v": 53.2573,
"c": 53.08
},
{
"t": "2026-10-06",
"v": 53.9585,
"c": 53.95
},
{
"t": "2026-10-07",
"v": 53.6874,
"c": 53.72
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
},
"company": {
"symbol": "KNTK",
"price": 53.95,
"marketCap": 3970844085,
"beta": 0.777,
"lastDividend": 3.21,
"range": "31.33-56.92",
"change": 0.87,
"changePercentage": 1.63904,
"volume": 1294083,
"averageVolume": 1107663,
"companyName": "Kinetik Holdings Inc.",
"currency": "USD",
"cik": "0001692787",
"isin": "US02215L2097",
"cusip": "02215L209",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.kinetik.com",
"description": "Kinetik Holdings Inc. functions as a midstream energy enterprise, primarily operating within the Texas Delaware Basin. It delivers a comprehensive array of services, including the collection, conveyance, pressurization, refining, and conditioning of natural gas, liquid hydrocarbons, crude oil, and produced water, catering to exploration and production companies. The firm's corporate headquarters are situated in Midland, Texas.",
"ceo": "Jamie W. Welch",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "500",
"phone": "432-789-1333",
"address": "303 Veterans Airpark Lane",
"city": "Midland",
"state": "TX",
"zip": "79705",
"image": "https://images.financialmodelingprep.com/symbol/KNTK.png",
"ipoDate": "2018-11-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-06",
"accession": "0000905148-26-004379",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004379/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0000905148-26-004372",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004372/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0000905148-26-004271",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004271/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-09-24",
"accession": "0001692787-26-000138",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000169278726000138/formsd2025.htm"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0000905148-26-004261",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004261/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0000905148-26-004257",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004257/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-21",
"accession": "0000905148-26-004247",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004247/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0000905148-26-004246",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0000905148-26-004245",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004245/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0000905148-26-004223",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004223/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0000905148-26-004216",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004216/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000905148-26-004208",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004208/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0000905148-26-004207",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004207/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0000905148-26-004200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004200/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0000905148-26-004192",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004192/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1385685,
"avgVolume": 1107663,
"short_ratio": [
{
"symbol": "KNTK",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 295772,
"short_exempt_volume": 0,
"total_volume": 463754,
"short_volume_ratio": 0.6378,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.56,
"vah": 54.89,
"val": 51.92,
"profile": [
{
"price": 49.74,
"volume": 27930
},
{
"price": 49.83,
"volume": 4155
},
{
"price": 49.92,
"volume": 42282
},
{
"price": 50.01,
"volume": 34055
},
{
"price": 50.11,
"volume": 6917
},
{
"price": 50.2,
"volume": 69985
},
{
"price": 50.29,
"volume": 265345
},
{
"price": 50.39,
"volume": 225100
},
{
"price": 50.48,
"volume": 83912
},
{
"price": 50.57,
"volume": 211607
},
{
"price": 50.66,
"volume": 150933
},
{
"price": 50.76,
"volume": 242188
},
{
"price": 50.85,
"volume": 246356
},
{
"price": 50.94,
"volume": 164056
},
{
"price": 51.04,
"volume": 418629
},
{
"price": 51.13,
"volume": 636251
},
{
"price": 51.22,
"volume": 657752
},
{
"price": 51.31,
"volume": 241038
},
{
"price": 51.41,
"volume": 366283
},
{
"price": 51.5,
"volume": 118894
},
{
"price": 51.59,
"volume": 285267
},
{
"price": 51.69,
"volume": 49885
},
{
"price": 51.78,
"volume": 276569
},
{
"price": 51.87,
"volume": 159806
},
{
"price": 51.96,
"volume": 190010
},
{
"price": 52.06,
"volume": 44575
},
{
"price": 52.15,
"volume": 204558
},
{
"price": 52.24,
"volume": 168931
},
{
"price": 52.34,
"volume": 216404
},
{
"price": 52.43,
"volume": 352134
},
{
"price": 52.52,
"volume": 555952
},
{
"price": 52.61,
"volume": 191689
},
{
"price": 52.71,
"volume": 253259
},
{
"price": 52.8,
"volume": 197784
},
{
"price": 52.89,
"volume": 152134
},
{
"price": 52.99,
"volume": 192278
},
{
"price": 53.08,
"volume": 94583
},
{
"price": 53.17,
"volume": 534412
},
{
"price": 53.26,
"volume": 551907
},
{
"price": 53.36,
"volume": 530973
},
{
"price": 53.45,
"volume": 600632
},
{
"price": 53.54,
"volume": 667162
},
{
"price": 53.64,
"volume": 544608
},
{
"price": 53.73,
"volume": 422710
},
{
"price": 53.82,
"volume": 395500
},
{
"price": 53.91,
"volume": 696825
},
{
"price": 54.01,
"volume": 585709
},
{
"price": 54.1,
"volume": 416930
},
{
"price": 54.19,
"volume": 287744
},
{
"price": 54.29,
"volume": 587750
},
{
"price": 54.38,
"volume": 587382
},
{
"price": 54.47,
"volume": 565396
},
{
"price": 54.56,
"volume": 732249
},
{
"price": 54.66,
"volume": 437478
},
{
"price": 54.75,
"volume": 437992
},
{
"price": 54.84,
"volume": 135747
},
{
"price": 54.94,
"volume": 41739
},
{
"price": 55.03,
"volume": 79237
},
{
"price": 55.12,
"volume": 92540
},
{
"price": 55.21,
"volume": 31757
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": 3.99,
"leading": true
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"levels": {
"prior_day": {
"high": 54.12,
"low": 53.06,
"close": 53.72,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 53.66,
"R1": 54.25,
"S1": 53.19,
"R2": 54.71,
"S2": 52.6
},
"swing": {
"high_20d": 56.92,
"low_20d": 49.2,
"high_60d": 56.92,
"low_60d": 47.4
},
"orb": {
"high": 54.12,
"low": 53.06,
"date": "2026-10-07"
},
"vwap": 53.67,
"volume_profile": {
"poc": 54.56,
"vah": 54.89,
"val": 51.92,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 53.99,
"h1_ema9": 53.66,
"h1_ema21": 53.29,
"m15_trend": "flat",
"m15_last": 53.61,
"m15_ema9": 53.81,
"m15_ema21": 53.74,
"rvol_intraday": 0.92,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 54.35,
"low": 53.95,
"last": 54.35,
"volume": 2484,
"gap_pct": 1.17,
"path": "04:45 54.00 -> 05:30 54.01 -> 05:35 54.19 -> 05:55 54.00 -> 08:40 54.35",
"bars": 5,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 54.64,
"h": 54.995,
"l": 54.095,
"c": 54.12,
"v": 613573.274321
},
{
"d": "2026-09-03",
"o": 54.15,
"h": 54.735,
"l": 53.525,
"c": 54.33,
"v": 750483.271607
},
{
"d": "2026-09-04",
"o": 53.66,
"h": 54.66,
"l": 53.3,
"c": 54.43,
"v": 723027.83357
},
{
"d": "2026-09-08",
"o": 55.01,
"h": 55.56,
"l": 54.63,
"c": 54.98,
"v": 1127811.479988
},
{
"d": "2026-09-09",
"o": 55.81,
"h": 55.89,
"l": 54.01,
"c": 54.55,
"v": 950377.161559
},
{
"d": "2026-09-10",
"o": 56.5,
"h": 56.92,
"l": 54.1,
"c": 54.2,
"v": 1664894.105017
},
{
"d": "2026-09-11",
"o": 54,
"h": 54.855,
"l": 54,
"c": 54.75,
"v": 1052016.81215
},
{
"d": "2026-09-14",
"o": 55.43,
"h": 55.43,
"l": 53.92,
"c": 54.55,
"v": 1389804.087584
},
{
"d": "2026-09-15",
"o": 54.83,
"h": 55.32,
"l": 53.6,
"c": 54.7,
"v": 1307777.305819
},
{
"d": "2026-09-16",
"o": 54.6,
"h": 55.23,
"l": 53.261,
"c": 53.84,
"v": 1568390.810125
},
{
"d": "2026-09-17",
"o": 53.59,
"h": 54.7,
"l": 53.58,
"c": 53.68,
"v": 1313358.775502
},
{
"d": "2026-09-18",
"o": 53.43,
"h": 55.11,
"l": 53.11,
"c": 53.5,
"v": 3903795.524521
},
{
"d": "2026-09-21",
"o": 53.05,
"h": 53.69,
"l": 52.61,
"c": 53.24,
"v": 1168522.630535
},
{
"d": "2026-09-22",
"o": 52.51,
"h": 54.01,
"l": 52.39,
"c": 52.39,
"v": 1392346.817718
},
{
"d": "2026-09-23",
"o": 53,
"h": 53.78,
"l": 52.755,
"c": 52.92,
"v": 1222477.627967
},
{
"d": "2026-09-24",
"o": 53.3,
"h": 53.46,
"l": 52.27,
"c": 52.54,
"v": 961978.369826
},
{
"d": "2026-09-25",
"o": 52,
"h": 52.49,
"l": 50.92,
"c": 51.21,
"v": 1100330.152885
},
{
"d": "2026-09-28",
"o": 51.8,
"h": 51.8,
"l": 50.54,
"c": 51.21,
"v": 1063085.855881
},
{
"d": "2026-09-29",
"o": 50.54,
"h": 52.065,
"l": 50.54,
"c": 51.16,
"v": 1818147.133595
},
{
"d": "2026-09-30",
"o": 51.34,
"h": 51.765,
"l": 50.16,
"c": 50.2,
"v": 1343218.443703
},
{
"d": "2026-10-01",
"o": 50,
"h": 51.57,
"l": 49.2,
"c": 51.01,
"v": 1322765.226273
},
{
"d": "2026-10-02",
"o": 50.94,
"h": 52.63,
"l": 50.735,
"c": 52.53,
"v": 1745027.695879
},
{
"d": "2026-10-05",
"o": 52.67,
"h": 53.69,
"l": 52.02,
"c": 53.08,
"v": 1083270.613049
},
{
"d": "2026-10-06",
"o": 52.85,
"h": 54.35,
"l": 52.54,
"c": 53.95,
"v": 1298950.861581
},
{
"d": "2026-10-07",
"o": 53.95,
"h": 54.12,
"l": 53.06,
"c": 53.72,
"v": 1385687.872188
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 53.95,
"h": 54.12,
"l": 53.24,
"c": 53.24
},
{
"t": 1791380100,
"o": 53.1,
"h": 53.16,
"l": 53.09,
"c": 53.09
},
{
"t": 1791380400,
"o": 53.22,
"h": 53.675,
"l": 53.06,
"c": 53.675
},
{
"t": 1791380700,
"o": 53.675,
"h": 53.675,
"l": 53.46,
"c": 53.47
},
{
"t": 1791381000,
"o": 53.465,
"h": 53.465,
"l": 53.35,
"c": 53.45
},
{
"t": 1791381300,
"o": 53.41,
"h": 53.53,
"l": 53.37,
"c": 53.53
},
{
"t": 1791381600,
"o": 53.54,
"h": 53.62,
"l": 53.485,
"c": 53.51
},
{
"t": 1791381900,
"o": 53.48,
"h": 53.48,
"l": 53.335,
"c": 53.41
},
{
"t": 1791382200,
"o": 53.415,
"h": 53.415,
"l": 53.3016,
"c": 53.35
},
{
"t": 1791382500,
"o": 53.34,
"h": 53.49,
"l": 53.34,
"c": 53.39
},
{
"t": 1791382800,
"o": 53.43,
"h": 53.4711,
"l": 53.35,
"c": 53.4
},
{
"t": 1791383100,
"o": 53.41,
"h": 53.41,
"l": 53.36,
"c": 53.36
},
{
"t": 1791383400,
"o": 53.38,
"h": 53.38,
"l": 53.225,
"c": 53.28
},
{
"t": 1791383700,
"o": 53.3,
"h": 53.3,
"l": 53.115,
"c": 53.115
},
{
"t": 1791384000,
"o": 53.105,
"h": 53.105,
"l": 53.08,
"c": 53.09
},
{
"t": 1791384300,
"o": 53.105,
"h": 53.17,
"l": 53.07,
"c": 53.16
},
{
"t": 1791384600,
"o": 53.16,
"h": 53.24,
"l": 53.158,
"c": 53.175
},
{
"t": 1791384900,
"o": 53.18,
"h": 53.345,
"l": 53.1425,
"c": 53.345
},
{
"t": 1791385200,
"o": 53.32,
"h": 53.32,
"l": 53.2,
"c": 53.215
},
{
"t": 1791385500,
"o": 53.19,
"h": 53.255,
"l": 53.13,
"c": 53.165
},
{
"t": 1791385800,
"o": 53.15,
"h": 53.225,
"l": 53.11,
"c": 53.225
},
{
"t": 1791386100,
"o": 53.245,
"h": 53.245,
"l": 53.1325,
"c": 53.1325
},
{
"t": 1791386400,
"o": 53.14,
"h": 53.41,
"l": 53.11,
"c": 53.4
},
{
"t": 1791386700,
"o": 53.33,
"h": 53.33,
"l": 53.28,
"c": 53.295
},
{
"t": 1791387000,
"o": 53.2701,
"h": 53.31,
"l": 53.18,
"c": 53.22
},
{
"t": 1791387300,
"o": 53.18,
"h": 53.28,
"l": 53.15,
"c": 53.28
},
{
"t": 1791387600,
"o": 53.28,
"h": 53.31,
"l": 53.1718,
"c": 53.205
},
{
"t": 1791387900,
"o": 53.19,
"h": 53.235,
"l": 53.19,
"c": 53.22
},
{
"t": 1791388200,
"o": 53.22,
"h": 53.285,
"l": 53.19,
"c": 53.255
},
{
"t": 1791388500,
"o": 53.255,
"h": 53.355,
"l": 53.255,
"c": 53.355
},
{
"t": 1791388800,
"o": 53.43,
"h": 53.43,
"l": 53.39,
"c": 53.43
},
{
"t": 1791389100,
"o": 53.41,
"h": 53.43,
"l": 53.33,
"c": 53.42
},
{
"t": 1791389400,
"o": 53.41,
"h": 53.505,
"l": 53.41,
"c": 53.49
},
{
"t": 1791389700,
"o": 53.51,
"h": 53.55,
"l": 53.46,
"c": 53.46
},
{
"t": 1791390000,
"o": 53.48,
"h": 53.48,
"l": 53.445,
"c": 53.445
},
{
"t": 1791390300,
"o": 53.44,
"h": 53.44,
"l": 53.4,
"c": 53.4
},
{
"t": 1791390600,
"o": 53.395,
"h": 53.425,
"l": 53.38,
"c": 53.38
},
{
"t": 1791390900,
"o": 53.37,
"h": 53.385,
"l": 53.36,
"c": 53.375
},
{
"t": 1791391200,
"o": 53.375,
"h": 53.43,
"l": 53.375,
"c": 53.43
},
{
"t": 1791391500,
"o": 53.47,
"h": 53.53,
"l": 53.46,
"c": 53.485
},
{
"t": 1791391800,
"o": 53.485,
"h": 53.51,
"l": 53.465,
"c": 53.51
},
{
"t": 1791392100,
"o": 53.49,
"h": 53.605,
"l": 53.47,
"c": 53.605
},
{
"t": 1791392400,
"o": 53.67,
"h": 53.78,
"l": 53.67,
"c": 53.7
},
{
"t": 1791392700,
"o": 53.695,
"h": 53.82,
"l": 53.695,
"c": 53.79
},
{
"t": 1791393000,
"o": 53.83,
"h": 53.85,
"l": 53.67,
"c": 53.83
},
{
"t": 1791393300,
"o": 53.88,
"h": 53.92,
"l": 53.81,
"c": 53.83
},
{
"t": 1791393600,
"o": 53.805,
"h": 53.83,
"l": 53.76,
"c": 53.805
},
{
"t": 1791393900,
"o": 53.84,
"h": 53.91,
"l": 53.84,
"c": 53.88
},
{
"t": 1791394200,
"o": 53.8899,
"h": 53.89,
"l": 53.87,
"c": 53.87
},
{
"t": 1791394500,
"o": 53.87,
"h": 53.87,
"l": 53.7185,
"c": 53.72
},
{
"t": 1791394800,
"o": 53.77,
"h": 53.83,
"l": 53.77,
"c": 53.83
},
{
"t": 1791395100,
"o": 53.85,
"h": 53.9,
"l": 53.8,
"c": 53.8
},
{
"t": 1791395400,
"o": 53.84,
"h": 53.84,
"l": 53.82,
"c": 53.84
},
{
"t": 1791395700,
"o": 53.84,
"h": 53.885,
"l": 53.84,
"c": 53.88
},
{
"t": 1791396000,
"o": 53.88,
"h": 53.905,
"l": 53.86,
"c": 53.87
},
{
"t": 1791396300,
"o": 53.9,
"h": 53.99,
"l": 53.9,
"c": 53.99
},
{
"t": 1791396600,
"o": 53.99,
"h": 54.01,
"l": 53.96,
"c": 53.98
},
{
"t": 1791396900,
"o": 53.99,
"h": 54.02,
"l": 53.99,
"c": 54.02
},
{
"t": 1791397200,
"o": 54.03,
"h": 54.08,
"l": 54.03,
"c": 54.05
},
{
"t": 1791397500,
"o": 54.06,
"h": 54.1,
"l": 53.995,
"c": 53.995
},
{
"t": 1791397800,
"o": 53.98,
"h": 54.035,
"l": 53.97,
"c": 53.99
},
{
"t": 1791398100,
"o": 53.95,
"h": 53.965,
"l": 53.92,
"c": 53.92
},
{
"t": 1791398400,
"o": 53.96,
"h": 54.06,
"l": 53.96,
"c": 54.06
},
{
"t": 1791398700,
"o": 54.07,
"h": 54.11,
"l": 54.05,
"c": 54.05
},
{
"t": 1791399000,
"o": 54.015,
"h": 54.07,
"l": 53.99,
"c": 54.07
},
{
"t": 1791399300,
"o": 54.06,
"h": 54.06,
"l": 53.98,
"c": 54.04
},
{
"t": 1791399600,
"o": 54.055,
"h": 54.085,
"l": 53.99,
"c": 53.995
},
{
"t": 1791399900,
"o": 53.99,
"h": 54.01,
"l": 53.895,
"c": 53.965
},
{
"t": 1791400200,
"o": 53.95,
"h": 54.02,
"l": 53.885,
"c": 53.89
},
{
"t": 1791400500,
"o": 53.89,
"h": 53.96,
"l": 53.89,
"c": 53.9275
},
{
"t": 1791400800,
"o": 53.925,
"h": 53.94,
"l": 53.835,
"c": 53.88
},
{
"t": 1791401100,
"o": 53.91,
"h": 53.94,
"l": 53.85,
"c": 53.88
},
{
"t": 1791401400,
"o": 53.87,
"h": 53.87,
"l": 53.7627,
"c": 53.7627
},
{
"t": 1791401700,
"o": 53.775,
"h": 53.775,
"l": 53.66,
"c": 53.71
},
{
"t": 1791402000,
"o": 53.7,
"h": 53.76,
"l": 53.625,
"c": 53.65
},
{
"t": 1791402300,
"o": 53.675,
"h": 53.715,
"l": 53.61,
"c": 53.61
},
{
"t": 1791402600,
"o": 53.64,
"h": 53.64,
"l": 53.52,
"c": 53.62
},
{
"t": 1791402900,
"o": 53.61,
"h": 53.76,
"l": 53.52,
"c": 53.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 53.634
},
{
"t": 1791380100,
"v": 53.1558
},
{
"t": 1791380400,
"v": 53.3757
},
{
"t": 1791380700,
"v": 53.5019
},
{
"t": 1791381000,
"v": 53.4121
},
{
"t": 1791381300,
"v": 53.4826
},
{
"t": 1791381600,
"v": 53.5462
},
{
"t": 1791381900,
"v": 53.4218
},
{
"t": 1791382200,
"v": 53.3546
},
{
"t": 1791382500,
"v": 53.4212
},
{
"t": 1791382800,
"v": 53.4179
},
{
"t": 1791383100,
"v": 53.3838
},
{
"t": 1791383400,
"v": 53.3
},
{
"t": 1791383700,
"v": 53.2058
},
{
"t": 1791384000,
"v": 53.1077
},
{
"t": 1791384300,
"v": 53.1198
},
{
"t": 1791384600,
"v": 53.2075
},
{
"t": 1791384900,
"v": 53.1971
},
{
"t": 1791385200,
"v": 53.2702
},
{
"t": 1791385500,
"v": 53.1918
},
{
"t": 1791385800,
"v": 53.1438
},
{
"t": 1791386100,
"v": 53.1882
},
{
"t": 1791386400,
"v": 53.2511
},
{
"t": 1791386700,
"v": 53.3086
},
{
"t": 1791387000,
"v": 53.2327
},
{
"t": 1791387300,
"v": 53.2037
},
{
"t": 1791387600,
"v": 53.2495
},
{
"t": 1791387900,
"v": 53.2177
},
{
"t": 1791388200,
"v": 53.2391
},
{
"t": 1791388500,
"v": 53.3147
},
{
"t": 1791388800,
"v": 53.4045
},
{
"t": 1791389100,
"v": 53.3729
},
{
"t": 1791389400,
"v": 53.4618
},
{
"t": 1791389700,
"v": 53.5051
},
{
"t": 1791390000,
"v": 53.4593
},
{
"t": 1791390300,
"v": 53.4178
},
{
"t": 1791390600,
"v": 53.4072
},
{
"t": 1791390900,
"v": 53.3756
},
{
"t": 1791391200,
"v": 53.405
},
{
"t": 1791391500,
"v": 53.4958
},
{
"t": 1791391800,
"v": 53.4852
},
{
"t": 1791392100,
"v": 53.5233
},
{
"t": 1791392400,
"v": 53.7247
},
{
"t": 1791392700,
"v": 53.7393
},
{
"t": 1791393000,
"v": 53.7782
},
{
"t": 1791393300,
"v": 53.8542
},
{
"t": 1791393600,
"v": 53.7949
},
{
"t": 1791393900,
"v": 53.8798
},
{
"t": 1791394200,
"v": 53.8737
},
{
"t": 1791394500,
"v": 53.7841
},
{
"t": 1791394800,
"v": 53.8158
},
{
"t": 1791395100,
"v": 53.8495
},
{
"t": 1791395400,
"v": 53.8332
},
{
"t": 1791395700,
"v": 53.8697
},
{
"t": 1791396000,
"v": 53.8823
},
{
"t": 1791396300,
"v": 53.9522
},
{
"t": 1791396600,
"v": 53.979
},
{
"t": 1791396900,
"v": 54.0035
},
{
"t": 1791397200,
"v": 54.0482
},
{
"t": 1791397500,
"v": 54.0553
},
{
"t": 1791397800,
"v": 54.0071
},
{
"t": 1791398100,
"v": 53.9535
},
{
"t": 1791398400,
"v": 53.9999
},
{
"t": 1791398700,
"v": 54.0765
},
{
"t": 1791399000,
"v": 54.0358
},
{
"t": 1791399300,
"v": 54.0251
},
{
"t": 1791399600,
"v": 54.0502
},
{
"t": 1791399900,
"v": 53.9587
},
{
"t": 1791400200,
"v": 53.9473
},
{
"t": 1791400500,
"v": 53.9341
},
{
"t": 1791400800,
"v": 53.9
},
{
"t": 1791401100,
"v": 53.9141
},
{
"t": 1791401400,
"v": 53.8281
},
{
"t": 1791401700,
"v": 53.748
},
{
"t": 1791402000,
"v": 53.7244
},
{
"t": 1791402300,
"v": 53.6853
},
{
"t": 1791402600,
"v": 53.5807
},
{
"t": 1791402900,
"v": 53.6173
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 53.95,
"h": 54.12,
"l": 53.24,
"c": 53.24
},
{
"t": 1791380100,
"o": 53.1,
"h": 53.16,
"l": 53.09,
"c": 53.09
},
{
"t": 1791380400,
"o": 53.22,
"h": 53.675,
"l": 53.06,
"c": 53.675
},
{
"t": 1791380700,
"o": 53.675,
"h": 53.675,
"l": 53.46,
"c": 53.47
},
{
"t": 1791381000,
"o": 53.465,
"h": 53.465,
"l": 53.35,
"c": 53.45
},
{
"t": 1791381300,
"o": 53.41,
"h": 53.53,
"l": 53.37,
"c": 53.53
},
{
"t": 1791381600,
"o": 53.54,
"h": 53.62,
"l": 53.485,
"c": 53.51
},
{
"t": 1791381900,
"o": 53.48,
"h": 53.48,
"l": 53.335,
"c": 53.41
},
{
"t": 1791382200,
"o": 53.415,
"h": 53.415,
"l": 53.3016,
"c": 53.35
},
{
"t": 1791382500,
"o": 53.34,
"h": 53.49,
"l": 53.34,
"c": 53.39
},
{
"t": 1791382800,
"o": 53.43,
"h": 53.4711,
"l": 53.35,
"c": 53.4
},
{
"t": 1791383100,
"o": 53.41,
"h": 53.41,
"l": 53.36,
"c": 53.36
},
{
"t": 1791383400,
"o": 53.38,
"h": 53.38,
"l": 53.225,
"c": 53.28
},
{
"t": 1791383700,
"o": 53.3,
"h": 53.3,
"l": 53.115,
"c": 53.115
},
{
"t": 1791384000,
"o": 53.105,
"h": 53.105,
"l": 53.08,
"c": 53.09
},
{
"t": 1791384300,
"o": 53.105,
"h": 53.17,
"l": 53.07,
"c": 53.16
},
{
"t": 1791384600,
"o": 53.16,
"h": 53.24,
"l": 53.158,
"c": 53.175
},
{
"t": 1791384900,
"o": 53.18,
"h": 53.345,
"l": 53.1425,
"c": 53.345
},
{
"t": 1791385200,
"o": 53.32,
"h": 53.32,
"l": 53.2,
"c": 53.215
},
{
"t": 1791385500,
"o": 53.19,
"h": 53.255,
"l": 53.13,
"c": 53.165
},
{
"t": 1791385800,
"o": 53.15,
"h": 53.225,
"l": 53.11,
"c": 53.225
},
{
"t": 1791386100,
"o": 53.245,
"h": 53.245,
"l": 53.1325,
"c": 53.1325
},
{
"t": 1791386400,
"o": 53.14,
"h": 53.41,
"l": 53.11,
"c": 53.4
},
{
"t": 1791386700,
"o": 53.33,
"h": 53.33,
"l": 53.28,
"c": 53.295
},
{
"t": 1791387000,
"o": 53.2701,
"h": 53.31,
"l": 53.18,
"c": 53.22
},
{
"t": 1791387300,
"o": 53.18,
"h": 53.28,
"l": 53.15,
"c": 53.28
},
{
"t": 1791387600,
"o": 53.28,
"h": 53.31,
"l": 53.1718,
"c": 53.205
},
{
"t": 1791387900,
"o": 53.19,
"h": 53.235,
"l": 53.19,
"c": 53.22
},
{
"t": 1791388200,
"o": 53.22,
"h": 53.285,
"l": 53.19,
"c": 53.255
},
{
"t": 1791388500,
"o": 53.255,
"h": 53.355,
"l": 53.255,
"c": 53.355
},
{
"t": 1791388800,
"o": 53.43,
"h": 53.43,
"l": 53.39,
"c": 53.43
},
{
"t": 1791389100,
"o": 53.41,
"h": 53.43,
"l": 53.33,
"c": 53.42
},
{
"t": 1791389400,
"o": 53.41,
"h": 53.505,
"l": 53.41,
"c": 53.49
},
{
"t": 1791389700,
"o": 53.51,
"h": 53.55,
"l": 53.46,
"c": 53.46
},
{
"t": 1791390000,
"o": 53.48,
"h": 53.48,
"l": 53.445,
"c": 53.445
},
{
"t": 1791390300,
"o": 53.44,
"h": 53.44,
"l": 53.4,
"c": 53.4
},
{
"t": 1791390600,
"o": 53.395,
"h": 53.425,
"l": 53.38,
"c": 53.38
},
{
"t": 1791390900,
"o": 53.37,
"h": 53.385,
"l": 53.36,
"c": 53.375
},
{
"t": 1791391200,
"o": 53.375,
"h": 53.43,
"l": 53.375,
"c": 53.43
},
{
"t": 1791391500,
"o": 53.47,
"h": 53.53,
"l": 53.46,
"c": 53.485
},
{
"t": 1791391800,
"o": 53.485,
"h": 53.51,
"l": 53.465,
"c": 53.51
},
{
"t": 1791392100,
"o": 53.49,
"h": 53.605,
"l": 53.47,
"c": 53.605
},
{
"t": 1791392400,
"o": 53.67,
"h": 53.78,
"l": 53.67,
"c": 53.7
},
{
"t": 1791392700,
"o": 53.695,
"h": 53.82,
"l": 53.695,
"c": 53.79
},
{
"t": 1791393000,
"o": 53.83,
"h": 53.85,
"l": 53.67,
"c": 53.83
},
{
"t": 1791393300,
"o": 53.88,
"h": 53.92,
"l": 53.81,
"c": 53.83
},
{
"t": 1791393600,
"o": 53.805,
"h": 53.83,
"l": 53.76,
"c": 53.805
},
{
"t": 1791393900,
"o": 53.84,
"h": 53.91,
"l": 53.84,
"c": 53.88
},
{
"t": 1791394200,
"o": 53.8899,
"h": 53.89,
"l": 53.87,
"c": 53.87
},
{
"t": 1791394500,
"o": 53.87,
"h": 53.87,
"l": 53.7185,
"c": 53.72
},
{
"t": 1791394800,
"o": 53.77,
"h": 53.83,
"l": 53.77,
"c": 53.83
},
{
"t": 1791395100,
"o": 53.85,
"h": 53.9,
"l": 53.8,
"c": 53.8
},
{
"t": 1791395400,
"o": 53.84,
"h": 53.84,
"l": 53.82,
"c": 53.84
},
{
"t": 1791395700,
"o": 53.84,
"h": 53.885,
"l": 53.84,
"c": 53.88
},
{
"t": 1791396000,
"o": 53.88,
"h": 53.905,
"l": 53.86,
"c": 53.87
},
{
"t": 1791396300,
"o": 53.9,
"h": 53.99,
"l": 53.9,
"c": 53.99
},
{
"t": 1791396600,
"o": 53.99,
"h": 54.01,
"l": 53.96,
"c": 53.98
},
{
"t": 1791396900,
"o": 53.99,
"h": 54.02,
"l": 53.99,
"c": 54.02
},
{
"t": 1791397200,
"o": 54.03,
"h": 54.08,
"l": 54.03,
"c": 54.05
},
{
"t": 1791397500,
"o": 54.06,
"h": 54.1,
"l": 53.995,
"c": 53.995
},
{
"t": 1791397800,
"o": 53.98,
"h": 54.035,
"l": 53.97,
"c": 53.99
},
{
"t": 1791398100,
"o": 53.95,
"h": 53.965,
"l": 53.92,
"c": 53.92
},
{
"t": 1791398400,
"o": 53.96,
"h": 54.06,
"l": 53.96,
"c": 54.06
},
{
"t": 1791398700,
"o": 54.07,
"h": 54.11,
"l": 54.05,
"c": 54.05
},
{
"t": 1791399000,
"o": 54.015,
"h": 54.07,
"l": 53.99,
"c": 54.07
},
{
"t": 1791399300,
"o": 54.06,
"h": 54.06,
"l": 53.98,
"c": 54.04
},
{
"t": 1791399600,
"o": 54.055,
"h": 54.085,
"l": 53.99,
"c": 53.995
},
{
"t": 1791399900,
"o": 53.99,
"h": 54.01,
"l": 53.895,
"c": 53.965
},
{
"t": 1791400200,
"o": 53.95,
"h": 54.02,
"l": 53.885,
"c": 53.89
},
{
"t": 1791400500,
"o": 53.89,
"h": 53.96,
"l": 53.89,
"c": 53.9275
},
{
"t": 1791400800,
"o": 53.925,
"h": 53.94,
"l": 53.835,
"c": 53.88
},
{
"t": 1791401100,
"o": 53.91,
"h": 53.94,
"l": 53.85,
"c": 53.88
},
{
"t": 1791401400,
"o": 53.87,
"h": 53.87,
"l": 53.7627,
"c": 53.7627
},
{
"t": 1791401700,
"o": 53.775,
"h": 53.775,
"l": 53.66,
"c": 53.71
},
{
"t": 1791402000,
"o": 53.7,
"h": 53.76,
"l": 53.625,
"c": 53.65
},
{
"t": 1791402300,
"o": 53.675,
"h": 53.715,
"l": 53.61,
"c": 53.61
},
{
"t": 1791402600,
"o": 53.64,
"h": 53.64,
"l": 53.52,
"c": 53.62
},
{
"t": 1791402900,
"o": 53.61,
"h": 53.76,
"l": 53.52,
"c": 53.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 53.24
},
{
"t": 1791380100,
"v": 53.21
},
{
"t": 1791380400,
"v": 53.303
},
{
"t": 1791380700,
"v": 53.3364
},
{
"t": 1791381000,
"v": 53.3591
},
{
"t": 1791381300,
"v": 53.3933
},
{
"t": 1791381600,
"v": 53.4166
},
{
"t": 1791381900,
"v": 53.4153
},
{
"t": 1791382200,
"v": 53.4022
},
{
"t": 1791382500,
"v": 53.3998
},
{
"t": 1791382800,
"v": 53.3998
},
{
"t": 1791383100,
"v": 53.3919
},
{
"t": 1791383400,
"v": 53.3695
},
{
"t": 1791383700,
"v": 53.3186
},
{
"t": 1791384000,
"v": 53.2729
},
{
"t": 1791384300,
"v": 53.2503
},
{
"t": 1791384600,
"v": 53.2352
},
{
"t": 1791384900,
"v": 53.2572
},
{
"t": 1791385200,
"v": 53.2488
},
{
"t": 1791385500,
"v": 53.232
},
{
"t": 1791385800,
"v": 53.2306
},
{
"t": 1791386100,
"v": 53.211
},
{
"t": 1791386400,
"v": 53.2488
},
{
"t": 1791386700,
"v": 53.258
},
{
"t": 1791387000,
"v": 53.2504
},
{
"t": 1791387300,
"v": 53.2563
},
{
"t": 1791387600,
"v": 53.2461
},
{
"t": 1791387900,
"v": 53.2409
},
{
"t": 1791388200,
"v": 53.2437
},
{
"t": 1791388500,
"v": 53.2659
},
{
"t": 1791388800,
"v": 53.2988
},
{
"t": 1791389100,
"v": 53.323
},
{
"t": 1791389400,
"v": 53.3564
},
{
"t": 1791389700,
"v": 53.3771
},
{
"t": 1791390000,
"v": 53.3907
},
{
"t": 1791390300,
"v": 53.3926
},
{
"t": 1791390600,
"v": 53.39
},
{
"t": 1791390900,
"v": 53.387
},
{
"t": 1791391200,
"v": 53.3956
},
{
"t": 1791391500,
"v": 53.4135
},
{
"t": 1791391800,
"v": 53.4328
},
{
"t": 1791392100,
"v": 53.4672
},
{
"t": 1791392400,
"v": 53.5138
},
{
"t": 1791392700,
"v": 53.569
},
{
"t": 1791393000,
"v": 53.6212
},
{
"t": 1791393300,
"v": 53.663
},
{
"t": 1791393600,
"v": 53.6914
},
{
"t": 1791393900,
"v": 53.7291
},
{
"t": 1791394200,
"v": 53.7573
},
{
"t": 1791394500,
"v": 53.7498
},
{
"t": 1791394800,
"v": 53.7659
},
{
"t": 1791395100,
"v": 53.7727
},
{
"t": 1791395400,
"v": 53.7862
},
{
"t": 1791395700,
"v": 53.8049
},
{
"t": 1791396000,
"v": 53.8179
},
{
"t": 1791396300,
"v": 53.8524
},
{
"t": 1791396600,
"v": 53.8779
},
{
"t": 1791396900,
"v": 53.9063
},
{
"t": 1791397200,
"v": 53.935
},
{
"t": 1791397500,
"v": 53.947
},
{
"t": 1791397800,
"v": 53.9556
},
{
"t": 1791398100,
"v": 53.9485
},
{
"t": 1791398400,
"v": 53.9708
},
{
"t": 1791398700,
"v": 53.9866
},
{
"t": 1791399000,
"v": 54.0033
},
{
"t": 1791399300,
"v": 54.0107
},
{
"t": 1791399600,
"v": 54.0075
},
{
"t": 1791399900,
"v": 53.999
},
{
"t": 1791400200,
"v": 53.9772
},
{
"t": 1791400500,
"v": 53.9673
},
{
"t": 1791400800,
"v": 53.9498
},
{
"t": 1791401100,
"v": 53.9359
},
{
"t": 1791401400,
"v": 53.9012
},
{
"t": 1791401700,
"v": 53.863
},
{
"t": 1791402000,
"v": 53.8204
},
{
"t": 1791402300,
"v": 53.7783
},
{
"t": 1791402600,
"v": 53.7466
},
{
"t": 1791402900,
"v": 53.7413
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 53.95,
"h": 54.12,
"l": 53.24,
"c": 53.24
},
{
"t": 1791380100,
"o": 53.1,
"h": 53.16,
"l": 53.09,
"c": 53.09
},
{
"t": 1791380400,
"o": 53.22,
"h": 53.675,
"l": 53.06,
"c": 53.675
},
{
"t": 1791380700,
"o": 53.675,
"h": 53.675,
"l": 53.46,
"c": 53.47
},
{
"t": 1791381000,
"o": 53.465,
"h": 53.465,
"l": 53.35,
"c": 53.45
},
{
"t": 1791381300,
"o": 53.41,
"h": 53.53,
"l": 53.37,
"c": 53.53
},
{
"t": 1791381600,
"o": 53.54,
"h": 53.62,
"l": 53.485,
"c": 53.51
},
{
"t": 1791381900,
"o": 53.48,
"h": 53.48,
"l": 53.335,
"c": 53.41
},
{
"t": 1791382200,
"o": 53.415,
"h": 53.415,
"l": 53.3016,
"c": 53.35
},
{
"t": 1791382500,
"o": 53.34,
"h": 53.49,
"l": 53.34,
"c": 53.39
},
{
"t": 1791382800,
"o": 53.43,
"h": 53.4711,
"l": 53.35,
"c": 53.4
},
{
"t": 1791383100,
"o": 53.41,
"h": 53.41,
"l": 53.36,
"c": 53.36
},
{
"t": 1791383400,
"o": 53.38,
"h": 53.38,
"l": 53.225,
"c": 53.28
},
{
"t": 1791383700,
"o": 53.3,
"h": 53.3,
"l": 53.115,
"c": 53.115
},
{
"t": 1791384000,
"o": 53.105,
"h": 53.105,
"l": 53.08,
"c": 53.09
},
{
"t": 1791384300,
"o": 53.105,
"h": 53.17,
"l": 53.07,
"c": 53.16
},
{
"t": 1791384600,
"o": 53.16,
"h": 53.24,
"l": 53.158,
"c": 53.175
},
{
"t": 1791384900,
"o": 53.18,
"h": 53.345,
"l": 53.1425,
"c": 53.345
},
{
"t": 1791385200,
"o": 53.32,
"h": 53.32,
"l": 53.2,
"c": 53.215
},
{
"t": 1791385500,
"o": 53.19,
"h": 53.255,
"l": 53.13,
"c": 53.165
},
{
"t": 1791385800,
"o": 53.15,
"h": 53.225,
"l": 53.11,
"c": 53.225
},
{
"t": 1791386100,
"o": 53.245,
"h": 53.245,
"l": 53.1325,
"c": 53.1325
},
{
"t": 1791386400,
"o": 53.14,
"h": 53.41,
"l": 53.11,
"c": 53.4
},
{
"t": 1791386700,
"o": 53.33,
"h": 53.33,
"l": 53.28,
"c": 53.295
},
{
"t": 1791387000,
"o": 53.2701,
"h": 53.31,
"l": 53.18,
"c": 53.22
},
{
"t": 1791387300,
"o": 53.18,
"h": 53.28,
"l": 53.15,
"c": 53.28
},
{
"t": 1791387600,
"o": 53.28,
"h": 53.31,
"l": 53.1718,
"c": 53.205
},
{
"t": 1791387900,
"o": 53.19,
"h": 53.235,
"l": 53.19,
"c": 53.22
},
{
"t": 1791388200,
"o": 53.22,
"h": 53.285,
"l": 53.19,
"c": 53.255
},
{
"t": 1791388500,
"o": 53.255,
"h": 53.355,
"l": 53.255,
"c": 53.355
},
{
"t": 1791388800,
"o": 53.43,
"h": 53.43,
"l": 53.39,
"c": 53.43
},
{
"t": 1791389100,
"o": 53.41,
"h": 53.43,
"l": 53.33,
"c": 53.42
},
{
"t": 1791389400,
"o": 53.41,
"h": 53.505,
"l": 53.41,
"c": 53.49
},
{
"t": 1791389700,
"o": 53.51,
"h": 53.55,
"l": 53.46,
"c": 53.46
},
{
"t": 1791390000,
"o": 53.48,
"h": 53.48,
"l": 53.445,
"c": 53.445
},
{
"t": 1791390300,
"o": 53.44,
"h": 53.44,
"l": 53.4,
"c": 53.4
},
{
"t": 1791390600,
"o": 53.395,
"h": 53.425,
"l": 53.38,
"c": 53.38
},
{
"t": 1791390900,
"o": 53.37,
"h": 53.385,
"l": 53.36,
"c": 53.375
},
{
"t": 1791391200,
"o": 53.375,
"h": 53.43,
"l": 53.375,
"c": 53.43
},
{
"t": 1791391500,
"o": 53.47,
"h": 53.53,
"l": 53.46,
"c": 53.485
},
{
"t": 1791391800,
"o": 53.485,
"h": 53.51,
"l": 53.465,
"c": 53.51
},
{
"t": 1791392100,
"o": 53.49,
"h": 53.605,
"l": 53.47,
"c": 53.605
},
{
"t": 1791392400,
"o": 53.67,
"h": 53.78,
"l": 53.67,
"c": 53.7
},
{
"t": 1791392700,
"o": 53.695,
"h": 53.82,
"l": 53.695,
"c": 53.79
},
{
"t": 1791393000,
"o": 53.83,
"h": 53.85,
"l": 53.67,
"c": 53.83
},
{
"t": 1791393300,
"o": 53.88,
"h": 53.92,
"l": 53.81,
"c": 53.83
},
{
"t": 1791393600,
"o": 53.805,
"h": 53.83,
"l": 53.76,
"c": 53.805
},
{
"t": 1791393900,
"o": 53.84,
"h": 53.91,
"l": 53.84,
"c": 53.88
},
{
"t": 1791394200,
"o": 53.8899,
"h": 53.89,
"l": 53.87,
"c": 53.87
},
{
"t": 1791394500,
"o": 53.87,
"h": 53.87,
"l": 53.7185,
"c": 53.72
},
{
"t": 1791394800,
"o": 53.77,
"h": 53.83,
"l": 53.77,
"c": 53.83
},
{
"t": 1791395100,
"o": 53.85,
"h": 53.9,
"l": 53.8,
"c": 53.8
},
{
"t": 1791395400,
"o": 53.84,
"h": 53.84,
"l": 53.82,
"c": 53.84
},
{
"t": 1791395700,
"o": 53.84,
"h": 53.885,
"l": 53.84,
"c": 53.88
},
{
"t": 1791396000,
"o": 53.88,
"h": 53.905,
"l": 53.86,
"c": 53.87
},
{
"t": 1791396300,
"o": 53.9,
"h": 53.99,
"l": 53.9,
"c": 53.99
},
{
"t": 1791396600,
"o": 53.99,
"h": 54.01,
"l": 53.96,
"c": 53.98
},
{
"t": 1791396900,
"o": 53.99,
"h": 54.02,
"l": 53.99,
"c": 54.02
},
{
"t": 1791397200,
"o": 54.03,
"h": 54.08,
"l": 54.03,
"c": 54.05
},
{
"t": 1791397500,
"o": 54.06,
"h": 54.1,
"l": 53.995,
"c": 53.995
},
{
"t": 1791397800,
"o": 53.98,
"h": 54.035,
"l": 53.97,
"c": 53.99
},
{
"t": 1791398100,
"o": 53.95,
"h": 53.965,
"l": 53.92,
"c": 53.92
},
{
"t": 1791398400,
"o": 53.96,
"h": 54.06,
"l": 53.96,
"c": 54.06
},
{
"t": 1791398700,
"o": 54.07,
"h": 54.11,
"l": 54.05,
"c": 54.05
},
{
"t": 1791399000,
"o": 54.015,
"h": 54.07,
"l": 53.99,
"c": 54.07
},
{
"t": 1791399300,
"o": 54.06,
"h": 54.06,
"l": 53.98,
"c": 54.04
},
{
"t": 1791399600,
"o": 54.055,
"h": 54.085,
"l": 53.99,
"c": 53.995
},
{
"t": 1791399900,
"o": 53.99,
"h": 54.01,
"l": 53.895,
"c": 53.965
},
{
"t": 1791400200,
"o": 53.95,
"h": 54.02,
"l": 53.885,
"c": 53.89
},
{
"t": 1791400500,
"o": 53.89,
"h": 53.96,
"l": 53.89,
"c": 53.9275
},
{
"t": 1791400800,
"o": 53.925,
"h": 53.94,
"l": 53.835,
"c": 53.88
},
{
"t": 1791401100,
"o": 53.91,
"h": 53.94,
"l": 53.85,
"c": 53.88
},
{
"t": 1791401400,
"o": 53.87,
"h": 53.87,
"l": 53.7627,
"c": 53.7627
},
{
"t": 1791401700,
"o": 53.775,
"h": 53.775,
"l": 53.66,
"c": 53.71
},
{
"t": 1791402000,
"o": 53.7,
"h": 53.76,
"l": 53.625,
"c": 53.65
},
{
"t": 1791402300,
"o": 53.675,
"h": 53.715,
"l": 53.61,
"c": 53.61
},
{
"t": 1791402600,
"o": 53.64,
"h": 53.64,
"l": 53.52,
"c": 53.62
},
{
"t": 1791402900,
"o": 53.61,
"h": 53.76,
"l": 53.52,
"c": 53.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 53.24
},
{
"t": 1791380100,
"v": 53.2264
},
{
"t": 1791380400,
"v": 53.2671
},
{
"t": 1791380700,
"v": 53.2856
},
{
"t": 1791381000,
"v": 53.3005
},
{
"t": 1791381300,
"v": 53.3214
},
{
"t": 1791381600,
"v": 53.3385
},
{
"t": 1791381900,
"v": 53.345
},
{
"t": 1791382200,
"v": 53.3455
},
{
"t": 1791382500,
"v": 53.3495
},
{
"t": 1791382800,
"v": 53.3541
},
{
"t": 1791383100,
"v": 53.3547
},
{
"t": 1791383400,
"v": 53.3479
},
{
"t": 1791383700,
"v": 53.3267
},
{
"t": 1791384000,
"v": 53.3052
},
{
"t": 1791384300,
"v": 53.292
},
{
"t": 1791384600,
"v": 53.2813
},
{
"t": 1791384900,
"v": 53.2871
},
{
"t": 1791385200,
"v": 53.2806
},
{
"t": 1791385500,
"v": 53.2701
},
{
"t": 1791385800,
"v": 53.266
},
{
"t": 1791386100,
"v": 53.2538
},
{
"t": 1791386400,
"v": 53.2671
},
{
"t": 1791386700,
"v": 53.2697
},
{
"t": 1791387000,
"v": 53.2651
},
{
"t": 1791387300,
"v": 53.2665
},
{
"t": 1791387600,
"v": 53.2609
},
{
"t": 1791387900,
"v": 53.2572
},
{
"t": 1791388200,
"v": 53.257
},
{
"t": 1791388500,
"v": 53.2659
},
{
"t": 1791388800,
"v": 53.2808
},
{
"t": 1791389100,
"v": 53.2935
},
{
"t": 1791389400,
"v": 53.3113
},
{
"t": 1791389700,
"v": 53.3249
},
{
"t": 1791390000,
"v": 53.3358
},
{
"t": 1791390300,
"v": 53.3416
},
{
"t": 1791390600,
"v": 53.3451
},
{
"t": 1791390900,
"v": 53.3478
},
{
"t": 1791391200,
"v": 53.3553
},
{
"t": 1791391500,
"v": 53.3671
},
{
"t": 1791391800,
"v": 53.3801
},
{
"t": 1791392100,
"v": 53.4005
},
{
"t": 1791392400,
"v": 53.4277
},
{
"t": 1791392700,
"v": 53.4607
},
{
"t": 1791393000,
"v": 53.4943
},
{
"t": 1791393300,
"v": 53.5248
},
{
"t": 1791393600,
"v": 53.5503
},
{
"t": 1791393900,
"v": 53.5802
},
{
"t": 1791394200,
"v": 53.6066
},
{
"t": 1791394500,
"v": 53.6169
},
{
"t": 1791394800,
"v": 53.6363
},
{
"t": 1791395100,
"v": 53.6511
},
{
"t": 1791395400,
"v": 53.6683
},
{
"t": 1791395700,
"v": 53.6876
},
{
"t": 1791396000,
"v": 53.7041
},
{
"t": 1791396300,
"v": 53.7301
},
{
"t": 1791396600,
"v": 53.7528
},
{
"t": 1791396900,
"v": 53.7771
},
{
"t": 1791397200,
"v": 53.8019
},
{
"t": 1791397500,
"v": 53.8195
},
{
"t": 1791397800,
"v": 53.835
},
{
"t": 1791398100,
"v": 53.8427
},
{
"t": 1791398400,
"v": 53.8625
},
{
"t": 1791398700,
"v": 53.8795
},
{
"t": 1791399000,
"v": 53.8968
},
{
"t": 1791399300,
"v": 53.9099
},
{
"t": 1791399600,
"v": 53.9176
},
{
"t": 1791399900,
"v": 53.9219
},
{
"t": 1791400200,
"v": 53.919
},
{
"t": 1791400500,
"v": 53.9198
},
{
"t": 1791400800,
"v": 53.9162
},
{
"t": 1791401100,
"v": 53.9129
},
{
"t": 1791401400,
"v": 53.8992
},
{
"t": 1791401700,
"v": 53.882
},
{
"t": 1791402000,
"v": 53.8609
},
{
"t": 1791402300,
"v": 53.8381
},
{
"t": 1791402600,
"v": 53.8183
},
{
"t": 1791402900,
"v": 53.8093
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 52.85,
"h": 53.12,
"l": 52.77,
"c": 52.8
},
{
"t": 1791293700,
"o": 52.9199,
"h": 52.9199,
"l": 52.9199,
"c": 52.9199
},
{
"t": 1791294000,
"o": 52.57,
"h": 52.58,
"l": 52.54,
"c": 52.545
},
{
"t": 1791294300,
"o": 52.69,
"h": 52.75,
"l": 52.69,
"c": 52.725
},
{
"t": 1791294600,
"o": 52.75,
"h": 52.75,
"l": 52.75,
"c": 52.75
},
{
"t": 1791294900,
"o": 52.9,
"h": 52.9175,
"l": 52.76,
"c": 52.9175
},
{
"t": 1791295200,
"o": 53.04,
"h": 53.1,
"l": 53.04,
"c": 53.1
},
{
"t": 1791295500,
"o": 53.045,
"h": 53.29,
"l": 53.045,
"c": 53.24
},
{
"t": 1791295800,
"o": 53.25,
"h": 53.25,
"l": 53.25,
"c": 53.25
},
{
"t": 1791296100,
"o": 53.32,
"h": 53.35,
"l": 53.26,
"c": 53.33
},
{
"t": 1791296400,
"o": 53.36,
"h": 53.36,
"l": 53.24,
"c": 53.245
},
{
"t": 1791296700,
"o": 53.25,
"h": 53.33,
"l": 53.25,
"c": 53.33
},
{
"t": 1791297000,
"o": 53.29,
"h": 53.29,
"l": 53.22,
"c": 53.24
},
{
"t": 1791297300,
"o": 53.2824,
"h": 53.2824,
"l": 53.18,
"c": 53.24
},
{
"t": 1791297600,
"o": 53.17,
"h": 53.23,
"l": 53.12,
"c": 53.22
},
{
"t": 1791297900,
"o": 53.27,
"h": 53.31,
"l": 53.27,
"c": 53.3
},
{
"t": 1791298200,
"o": 53.37,
"h": 53.46,
"l": 53.37,
"c": 53.46
},
{
"t": 1791298500,
"o": 53.4,
"h": 53.4199,
"l": 53.375,
"c": 53.39
},
{
"t": 1791298800,
"o": 53.38,
"h": 53.44,
"l": 53.3,
"c": 53.3
},
{
"t": 1791299100,
"o": 53.31,
"h": 53.355,
"l": 53.31,
"c": 53.355
},
{
"t": 1791299400,
"o": 53.33,
"h": 53.495,
"l": 53.33,
"c": 53.495
},
{
"t": 1791299700,
"o": 53.545,
"h": 53.545,
"l": 53.52,
"c": 53.525
},
{
"t": 1791300000,
"o": 53.54,
"h": 53.61,
"l": 53.54,
"c": 53.61
},
{
"t": 1791300300,
"o": 53.715,
"h": 53.75,
"l": 53.715,
"c": 53.75
},
{
"t": 1791300600,
"o": 53.81,
"h": 53.87,
"l": 53.785,
"c": 53.815
},
{
"t": 1791300900,
"o": 53.84,
"h": 53.9,
"l": 53.815,
"c": 53.9
},
{
"t": 1791301200,
"o": 53.915,
"h": 53.98,
"l": 53.84,
"c": 53.85
},
{
"t": 1791301500,
"o": 53.88,
"h": 53.9,
"l": 53.86,
"c": 53.895
},
{
"t": 1791301800,
"o": 53.895,
"h": 53.92,
"l": 53.895,
"c": 53.92
},
{
"t": 1791302100,
"o": 53.92,
"h": 53.92,
"l": 53.87,
"c": 53.87
},
{
"t": 1791302400,
"o": 53.87,
"h": 53.87,
"l": 53.84,
"c": 53.86
},
{
"t": 1791302700,
"o": 53.86,
"h": 53.86,
"l": 53.77,
"c": 53.775
},
{
"t": 1791303000,
"o": 53.77,
"h": 53.77,
"l": 53.745,
"c": 53.77
},
{
"t": 1791303300,
"o": 53.78,
"h": 53.8299,
"l": 53.69,
"c": 53.72
},
{
"t": 1791303600,
"o": 53.72,
"h": 53.77,
"l": 53.72,
"c": 53.75
},
{
"t": 1791303900,
"o": 53.79,
"h": 53.79,
"l": 53.79,
"c": 53.79
},
{
"t": 1791304200,
"o": 53.78,
"h": 53.84,
"l": 53.76,
"c": 53.81
},
{
"t": 1791304500,
"o": 53.82,
"h": 53.905,
"l": 53.71,
"c": 53.895
},
{
"t": 1791304800,
"o": 53.895,
"h": 53.92,
"l": 53.835,
"c": 53.845
},
{
"t": 1791305100,
"o": 53.84,
"h": 53.88,
"l": 53.84,
"c": 53.85
},
{
"t": 1791305400,
"o": 53.86,
"h": 54.1,
"l": 53.86,
"c": 54.05
},
{
"t": 1791305700,
"o": 54.05,
"h": 54.185,
"l": 54.05,
"c": 54.16
},
{
"t": 1791306000,
"o": 54.16,
"h": 54.18,
"l": 54.025,
"c": 54.025
},
{
"t": 1791306300,
"o": 54.035,
"h": 54.035,
"l": 53.935,
"c": 53.935
},
{
"t": 1791306600,
"o": 53.93,
"h": 53.99,
"l": 53.87,
"c": 53.96
},
{
"t": 1791306900,
"o": 53.96,
"h": 53.99,
"l": 53.96,
"c": 53.96
},
{
"t": 1791307200,
"o": 53.96,
"h": 54.095,
"l": 53.94,
"c": 54.03
},
{
"t": 1791307500,
"o": 54.03,
"h": 54.03,
"l": 53.955,
"c": 54.01
},
{
"t": 1791307800,
"o": 54.01,
"h": 54.04,
"l": 54,
"c": 54.015
},
{
"t": 1791308100,
"o": 54.015,
"h": 54.06,
"l": 53.98,
"c": 54.06
},
{
"t": 1791308400,
"o": 54.06,
"h": 54.08,
"l": 54.01,
"c": 54.0475
},
{
"t": 1791308700,
"o": 54.07,
"h": 54.07,
"l": 54.01,
"c": 54.03
},
{
"t": 1791309000,
"o": 54.05,
"h": 54.07,
"l": 54.02,
"c": 54.045
},
{
"t": 1791309300,
"o": 54.08,
"h": 54.09,
"l": 54.01,
"c": 54.01
},
{
"t": 1791309600,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.93
},
{
"t": 1791309900,
"o": 53.97,
"h": 54.05,
"l": 53.9,
"c": 54.05
},
{
"t": 1791310200,
"o": 54.07,
"h": 54.105,
"l": 54.07,
"c": 54.095
},
{
"t": 1791310500,
"o": 54.095,
"h": 54.17,
"l": 53.975,
"c": 53.99
},
{
"t": 1791310800,
"o": 53.97,
"h": 53.97,
"l": 53.94,
"c": 53.96
},
{
"t": 1791311100,
"o": 53.96,
"h": 53.98,
"l": 53.925,
"c": 53.925
},
{
"t": 1791311400,
"o": 53.925,
"h": 53.975,
"l": 53.91,
"c": 53.915
},
{
"t": 1791311700,
"o": 53.92,
"h": 53.95,
"l": 53.92,
"c": 53.95
},
{
"t": 1791312000,
"o": 53.95,
"h": 53.97,
"l": 53.91,
"c": 53.92
},
{
"t": 1791312300,
"o": 53.92,
"h": 53.98,
"l": 53.915,
"c": 53.96
},
{
"t": 1791312600,
"o": 53.96,
"h": 54.04,
"l": 53.96,
"c": 54.03
},
{
"t": 1791312900,
"o": 54.03,
"h": 54.12,
"l": 54.02,
"c": 54.12
},
{
"t": 1791313200,
"o": 54.12,
"h": 54.16,
"l": 54.06,
"c": 54.1
},
{
"t": 1791313500,
"o": 54.085,
"h": 54.085,
"l": 54.04,
"c": 54.08
},
{
"t": 1791313800,
"o": 54.08,
"h": 54.115,
"l": 54.03,
"c": 54.035
},
{
"t": 1791314100,
"o": 54.06,
"h": 54.06,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314400,
"o": 54.01,
"h": 54.025,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314700,
"o": 54,
"h": 54.02,
"l": 53.94,
"c": 53.97
},
{
"t": 1791315000,
"o": 53.97,
"h": 54.24,
"l": 53.97,
"c": 54.24
},
{
"t": 1791315300,
"o": 54.28,
"h": 54.35,
"l": 54.28,
"c": 54.3
},
{
"t": 1791315600,
"o": 54.29,
"h": 54.3,
"l": 54.155,
"c": 54.155
},
{
"t": 1791315900,
"o": 54.15,
"h": 54.19,
"l": 54.11,
"c": 54.15
},
{
"t": 1791316200,
"o": 54.15,
"h": 54.1625,
"l": 54.07,
"c": 54.115
},
{
"t": 1791316500,
"o": 54.1,
"h": 54.2,
"l": 53.96,
"c": 53.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $53.12",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 53.12
},
{
"t": 1791316500,
"v": 53.12
}
]
},
{
"label": "ORB Low $52.54",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 52.54
},
{
"t": 1791316500,
"v": 52.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 53.95,
"h": 54.12,
"l": 53.24,
"c": 53.24
},
{
"t": 1791380100,
"o": 53.1,
"h": 53.16,
"l": 53.09,
"c": 53.09
},
{
"t": 1791380400,
"o": 53.22,
"h": 53.675,
"l": 53.06,
"c": 53.675
},
{
"t": 1791380700,
"o": 53.675,
"h": 53.675,
"l": 53.46,
"c": 53.47
},
{
"t": 1791381000,
"o": 53.465,
"h": 53.465,
"l": 53.35,
"c": 53.45
},
{
"t": 1791381300,
"o": 53.41,
"h": 53.53,
"l": 53.37,
"c": 53.53
},
{
"t": 1791381600,
"o": 53.54,
"h": 53.62,
"l": 53.485,
"c": 53.51
},
{
"t": 1791381900,
"o": 53.48,
"h": 53.48,
"l": 53.335,
"c": 53.41
},
{
"t": 1791382200,
"o": 53.415,
"h": 53.415,
"l": 53.3016,
"c": 53.35
},
{
"t": 1791382500,
"o": 53.34,
"h": 53.49,
"l": 53.34,
"c": 53.39
},
{
"t": 1791382800,
"o": 53.43,
"h": 53.4711,
"l": 53.35,
"c": 53.4
},
{
"t": 1791383100,
"o": 53.41,
"h": 53.41,
"l": 53.36,
"c": 53.36
},
{
"t": 1791383400,
"o": 53.38,
"h": 53.38,
"l": 53.225,
"c": 53.28
},
{
"t": 1791383700,
"o": 53.3,
"h": 53.3,
"l": 53.115,
"c": 53.115
},
{
"t": 1791384000,
"o": 53.105,
"h": 53.105,
"l": 53.08,
"c": 53.09
},
{
"t": 1791384300,
"o": 53.105,
"h": 53.17,
"l": 53.07,
"c": 53.16
},
{
"t": 1791384600,
"o": 53.16,
"h": 53.24,
"l": 53.158,
"c": 53.175
},
{
"t": 1791384900,
"o": 53.18,
"h": 53.345,
"l": 53.1425,
"c": 53.345
},
{
"t": 1791385200,
"o": 53.32,
"h": 53.32,
"l": 53.2,
"c": 53.215
},
{
"t": 1791385500,
"o": 53.19,
"h": 53.255,
"l": 53.13,
"c": 53.165
},
{
"t": 1791385800,
"o": 53.15,
"h": 53.225,
"l": 53.11,
"c": 53.225
},
{
"t": 1791386100,
"o": 53.245,
"h": 53.245,
"l": 53.1325,
"c": 53.1325
},
{
"t": 1791386400,
"o": 53.14,
"h": 53.41,
"l": 53.11,
"c": 53.4
},
{
"t": 1791386700,
"o": 53.33,
"h": 53.33,
"l": 53.28,
"c": 53.295
},
{
"t": 1791387000,
"o": 53.2701,
"h": 53.31,
"l": 53.18,
"c": 53.22
},
{
"t": 1791387300,
"o": 53.18,
"h": 53.28,
"l": 53.15,
"c": 53.28
},
{
"t": 1791387600,
"o": 53.28,
"h": 53.31,
"l": 53.1718,
"c": 53.205
},
{
"t": 1791387900,
"o": 53.19,
"h": 53.235,
"l": 53.19,
"c": 53.22
},
{
"t": 1791388200,
"o": 53.22,
"h": 53.285,
"l": 53.19,
"c": 53.255
},
{
"t": 1791388500,
"o": 53.255,
"h": 53.355,
"l": 53.255,
"c": 53.355
},
{
"t": 1791388800,
"o": 53.43,
"h": 53.43,
"l": 53.39,
"c": 53.43
},
{
"t": 1791389100,
"o": 53.41,
"h": 53.43,
"l": 53.33,
"c": 53.42
},
{
"t": 1791389400,
"o": 53.41,
"h": 53.505,
"l": 53.41,
"c": 53.49
},
{
"t": 1791389700,
"o": 53.51,
"h": 53.55,
"l": 53.46,
"c": 53.46
},
{
"t": 1791390000,
"o": 53.48,
"h": 53.48,
"l": 53.445,
"c": 53.445
},
{
"t": 1791390300,
"o": 53.44,
"h": 53.44,
"l": 53.4,
"c": 53.4
},
{
"t": 1791390600,
"o": 53.395,
"h": 53.425,
"l": 53.38,
"c": 53.38
},
{
"t": 1791390900,
"o": 53.37,
"h": 53.385,
"l": 53.36,
"c": 53.375
},
{
"t": 1791391200,
"o": 53.375,
"h": 53.43,
"l": 53.375,
"c": 53.43
},
{
"t": 1791391500,
"o": 53.47,
"h": 53.53,
"l": 53.46,
"c": 53.485
},
{
"t": 1791391800,
"o": 53.485,
"h": 53.51,
"l": 53.465,
"c": 53.51
},
{
"t": 1791392100,
"o": 53.49,
"h": 53.605,
"l": 53.47,
"c": 53.605
},
{
"t": 1791392400,
"o": 53.67,
"h": 53.78,
"l": 53.67,
"c": 53.7
},
{
"t": 1791392700,
"o": 53.695,
"h": 53.82,
"l": 53.695,
"c": 53.79
},
{
"t": 1791393000,
"o": 53.83,
"h": 53.85,
"l": 53.67,
"c": 53.83
},
{
"t": 1791393300,
"o": 53.88,
"h": 53.92,
"l": 53.81,
"c": 53.83
},
{
"t": 1791393600,
"o": 53.805,
"h": 53.83,
"l": 53.76,
"c": 53.805
},
{
"t": 1791393900,
"o": 53.84,
"h": 53.91,
"l": 53.84,
"c": 53.88
},
{
"t": 1791394200,
"o": 53.8899,
"h": 53.89,
"l": 53.87,
"c": 53.87
},
{
"t": 1791394500,
"o": 53.87,
"h": 53.87,
"l": 53.7185,
"c": 53.72
},
{
"t": 1791394800,
"o": 53.77,
"h": 53.83,
"l": 53.77,
"c": 53.83
},
{
"t": 1791395100,
"o": 53.85,
"h": 53.9,
"l": 53.8,
"c": 53.8
},
{
"t": 1791395400,
"o": 53.84,
"h": 53.84,
"l": 53.82,
"c": 53.84
},
{
"t": 1791395700,
"o": 53.84,
"h": 53.885,
"l": 53.84,
"c": 53.88
},
{
"t": 1791396000,
"o": 53.88,
"h": 53.905,
"l": 53.86,
"c": 53.87
},
{
"t": 1791396300,
"o": 53.9,
"h": 53.99,
"l": 53.9,
"c": 53.99
},
{
"t": 1791396600,
"o": 53.99,
"h": 54.01,
"l": 53.96,
"c": 53.98
},
{
"t": 1791396900,
"o": 53.99,
"h": 54.02,
"l": 53.99,
"c": 54.02
},
{
"t": 1791397200,
"o": 54.03,
"h": 54.08,
"l": 54.03,
"c": 54.05
},
{
"t": 1791397500,
"o": 54.06,
"h": 54.1,
"l": 53.995,
"c": 53.995
},
{
"t": 1791397800,
"o": 53.98,
"h": 54.035,
"l": 53.97,
"c": 53.99
},
{
"t": 1791398100,
"o": 53.95,
"h": 53.965,
"l": 53.92,
"c": 53.92
},
{
"t": 1791398400,
"o": 53.96,
"h": 54.06,
"l": 53.96,
"c": 54.06
},
{
"t": 1791398700,
"o": 54.07,
"h": 54.11,
"l": 54.05,
"c": 54.05
},
{
"t": 1791399000,
"o": 54.015,
"h": 54.07,
"l": 53.99,
"c": 54.07
},
{
"t": 1791399300,
"o": 54.06,
"h": 54.06,
"l": 53.98,
"c": 54.04
},
{
"t": 1791399600,
"o": 54.055,
"h": 54.085,
"l": 53.99,
"c": 53.995
},
{
"t": 1791399900,
"o": 53.99,
"h": 54.01,
"l": 53.895,
"c": 53.965
},
{
"t": 1791400200,
"o": 53.95,
"h": 54.02,
"l": 53.885,
"c": 53.89
},
{
"t": 1791400500,
"o": 53.89,
"h": 53.96,
"l": 53.89,
"c": 53.9275
},
{
"t": 1791400800,
"o": 53.925,
"h": 53.94,
"l": 53.835,
"c": 53.88
},
{
"t": 1791401100,
"o": 53.91,
"h": 53.94,
"l": 53.85,
"c": 53.88
},
{
"t": 1791401400,
"o": 53.87,
"h": 53.87,
"l": 53.7627,
"c": 53.7627
},
{
"t": 1791401700,
"o": 53.775,
"h": 53.775,
"l": 53.66,
"c": 53.71
},
{
"t": 1791402000,
"o": 53.7,
"h": 53.76,
"l": 53.625,
"c": 53.65
},
{
"t": 1791402300,
"o": 53.675,
"h": 53.715,
"l": 53.61,
"c": 53.61
},
{
"t": 1791402600,
"o": 53.64,
"h": 53.64,
"l": 53.52,
"c": 53.62
},
{
"t": 1791402900,
"o": 53.61,
"h": 53.76,
"l": 53.52,
"c": 53.72
}
],
"overlays": {
"lines": [
{
"label": "PP $53.70",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 53.6975
},
{
"t": 1791402900,
"v": 53.6975
}
]
},
{
"label": "R1 $54.86",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 54.855
},
{
"t": 1791402900,
"v": 54.855
}
]
},
{
"label": "S1 $53.05",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 53.045
},
{
"t": 1791402900,
"v": 53.045
}
]
},
{
"label": "R2 $55.51",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 55.5075
},
{
"t": 1791402900,
"v": 55.5075
}
]
},
{
"label": "S2 $51.89",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 51.8875
},
{
"t": 1791402900,
"v": 51.8875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 52.85,
"h": 53.12,
"l": 52.77,
"c": 52.8
},
{
"t": 1791293700,
"o": 52.9199,
"h": 52.9199,
"l": 52.9199,
"c": 52.9199
},
{
"t": 1791294000,
"o": 52.57,
"h": 52.58,
"l": 52.54,
"c": 52.545
},
{
"t": 1791294300,
"o": 52.69,
"h": 52.75,
"l": 52.69,
"c": 52.725
},
{
"t": 1791294600,
"o": 52.75,
"h": 52.75,
"l": 52.75,
"c": 52.75
},
{
"t": 1791294900,
"o": 52.9,
"h": 52.9175,
"l": 52.76,
"c": 52.9175
},
{
"t": 1791295200,
"o": 53.04,
"h": 53.1,
"l": 53.04,
"c": 53.1
},
{
"t": 1791295500,
"o": 53.045,
"h": 53.29,
"l": 53.045,
"c": 53.24
},
{
"t": 1791295800,
"o": 53.25,
"h": 53.25,
"l": 53.25,
"c": 53.25
},
{
"t": 1791296100,
"o": 53.32,
"h": 53.35,
"l": 53.26,
"c": 53.33
},
{
"t": 1791296400,
"o": 53.36,
"h": 53.36,
"l": 53.24,
"c": 53.245
},
{
"t": 1791296700,
"o": 53.25,
"h": 53.33,
"l": 53.25,
"c": 53.33
},
{
"t": 1791297000,
"o": 53.29,
"h": 53.29,
"l": 53.22,
"c": 53.24
},
{
"t": 1791297300,
"o": 53.2824,
"h": 53.2824,
"l": 53.18,
"c": 53.24
},
{
"t": 1791297600,
"o": 53.17,
"h": 53.23,
"l": 53.12,
"c": 53.22
},
{
"t": 1791297900,
"o": 53.27,
"h": 53.31,
"l": 53.27,
"c": 53.3
},
{
"t": 1791298200,
"o": 53.37,
"h": 53.46,
"l": 53.37,
"c": 53.46
},
{
"t": 1791298500,
"o": 53.4,
"h": 53.4199,
"l": 53.375,
"c": 53.39
},
{
"t": 1791298800,
"o": 53.38,
"h": 53.44,
"l": 53.3,
"c": 53.3
},
{
"t": 1791299100,
"o": 53.31,
"h": 53.355,
"l": 53.31,
"c": 53.355
},
{
"t": 1791299400,
"o": 53.33,
"h": 53.495,
"l": 53.33,
"c": 53.495
},
{
"t": 1791299700,
"o": 53.545,
"h": 53.545,
"l": 53.52,
"c": 53.525
},
{
"t": 1791300000,
"o": 53.54,
"h": 53.61,
"l": 53.54,
"c": 53.61
},
{
"t": 1791300300,
"o": 53.715,
"h": 53.75,
"l": 53.715,
"c": 53.75
},
{
"t": 1791300600,
"o": 53.81,
"h": 53.87,
"l": 53.785,
"c": 53.815
},
{
"t": 1791300900,
"o": 53.84,
"h": 53.9,
"l": 53.815,
"c": 53.9
},
{
"t": 1791301200,
"o": 53.915,
"h": 53.98,
"l": 53.84,
"c": 53.85
},
{
"t": 1791301500,
"o": 53.88,
"h": 53.9,
"l": 53.86,
"c": 53.895
},
{
"t": 1791301800,
"o": 53.895,
"h": 53.92,
"l": 53.895,
"c": 53.92
},
{
"t": 1791302100,
"o": 53.92,
"h": 53.92,
"l": 53.87,
"c": 53.87
},
{
"t": 1791302400,
"o": 53.87,
"h": 53.87,
"l": 53.84,
"c": 53.86
},
{
"t": 1791302700,
"o": 53.86,
"h": 53.86,
"l": 53.77,
"c": 53.775
},
{
"t": 1791303000,
"o": 53.77,
"h": 53.77,
"l": 53.745,
"c": 53.77
},
{
"t": 1791303300,
"o": 53.78,
"h": 53.8299,
"l": 53.69,
"c": 53.72
},
{
"t": 1791303600,
"o": 53.72,
"h": 53.77,
"l": 53.72,
"c": 53.75
},
{
"t": 1791303900,
"o": 53.79,
"h": 53.79,
"l": 53.79,
"c": 53.79
},
{
"t": 1791304200,
"o": 53.78,
"h": 53.84,
"l": 53.76,
"c": 53.81
},
{
"t": 1791304500,
"o": 53.82,
"h": 53.905,
"l": 53.71,
"c": 53.895
},
{
"t": 1791304800,
"o": 53.895,
"h": 53.92,
"l": 53.835,
"c": 53.845
},
{
"t": 1791305100,
"o": 53.84,
"h": 53.88,
"l": 53.84,
"c": 53.85
},
{
"t": 1791305400,
"o": 53.86,
"h": 54.1,
"l": 53.86,
"c": 54.05
},
{
"t": 1791305700,
"o": 54.05,
"h": 54.185,
"l": 54.05,
"c": 54.16
},
{
"t": 1791306000,
"o": 54.16,
"h": 54.18,
"l": 54.025,
"c": 54.025
},
{
"t": 1791306300,
"o": 54.035,
"h": 54.035,
"l": 53.935,
"c": 53.935
},
{
"t": 1791306600,
"o": 53.93,
"h": 53.99,
"l": 53.87,
"c": 53.96
},
{
"t": 1791306900,
"o": 53.96,
"h": 53.99,
"l": 53.96,
"c": 53.96
},
{
"t": 1791307200,
"o": 53.96,
"h": 54.095,
"l": 53.94,
"c": 54.03
},
{
"t": 1791307500,
"o": 54.03,
"h": 54.03,
"l": 53.955,
"c": 54.01
},
{
"t": 1791307800,
"o": 54.01,
"h": 54.04,
"l": 54,
"c": 54.015
},
{
"t": 1791308100,
"o": 54.015,
"h": 54.06,
"l": 53.98,
"c": 54.06
},
{
"t": 1791308400,
"o": 54.06,
"h": 54.08,
"l": 54.01,
"c": 54.0475
},
{
"t": 1791308700,
"o": 54.07,
"h": 54.07,
"l": 54.01,
"c": 54.03
},
{
"t": 1791309000,
"o": 54.05,
"h": 54.07,
"l": 54.02,
"c": 54.045
},
{
"t": 1791309300,
"o": 54.08,
"h": 54.09,
"l": 54.01,
"c": 54.01
},
{
"t": 1791309600,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.93
},
{
"t": 1791309900,
"o": 53.97,
"h": 54.05,
"l": 53.9,
"c": 54.05
},
{
"t": 1791310200,
"o": 54.07,
"h": 54.105,
"l": 54.07,
"c": 54.095
},
{
"t": 1791310500,
"o": 54.095,
"h": 54.17,
"l": 53.975,
"c": 53.99
},
{
"t": 1791310800,
"o": 53.97,
"h": 53.97,
"l": 53.94,
"c": 53.96
},
{
"t": 1791311100,
"o": 53.96,
"h": 53.98,
"l": 53.925,
"c": 53.925
},
{
"t": 1791311400,
"o": 53.925,
"h": 53.975,
"l": 53.91,
"c": 53.915
},
{
"t": 1791311700,
"o": 53.92,
"h": 53.95,
"l": 53.92,
"c": 53.95
},
{
"t": 1791312000,
"o": 53.95,
"h": 53.97,
"l": 53.91,
"c": 53.92
},
{
"t": 1791312300,
"o": 53.92,
"h": 53.98,
"l": 53.915,
"c": 53.96
},
{
"t": 1791312600,
"o": 53.96,
"h": 54.04,
"l": 53.96,
"c": 54.03
},
{
"t": 1791312900,
"o": 54.03,
"h": 54.12,
"l": 54.02,
"c": 54.12
},
{
"t": 1791313200,
"o": 54.12,
"h": 54.16,
"l": 54.06,
"c": 54.1
},
{
"t": 1791313500,
"o": 54.085,
"h": 54.085,
"l": 54.04,
"c": 54.08
},
{
"t": 1791313800,
"o": 54.08,
"h": 54.115,
"l": 54.03,
"c": 54.035
},
{
"t": 1791314100,
"o": 54.06,
"h": 54.06,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314400,
"o": 54.01,
"h": 54.025,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314700,
"o": 54,
"h": 54.02,
"l": 53.94,
"c": 53.97
},
{
"t": 1791315000,
"o": 53.97,
"h": 54.24,
"l": 53.97,
"c": 54.24
},
{
"t": 1791315300,
"o": 54.28,
"h": 54.35,
"l": 54.28,
"c": 54.3
},
{
"t": 1791315600,
"o": 54.29,
"h": 54.3,
"l": 54.155,
"c": 54.155
},
{
"t": 1791315900,
"o": 54.15,
"h": 54.19,
"l": 54.11,
"c": 54.15
},
{
"t": 1791316200,
"o": 54.15,
"h": 54.1625,
"l": 54.07,
"c": 54.115
},
{
"t": 1791316500,
"o": 54.1,
"h": 54.2,
"l": 53.96,
"c": 53.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $53.69",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 53.69
},
{
"t": 1791316500,
"v": 53.69
}
]
},
{
"label": "PDL $52.02",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 52.02
},
{
"t": 1791316500,
"v": 52.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 52.85,
"h": 53.12,
"l": 52.77,
"c": 52.8
},
{
"t": 1791293700,
"o": 52.9199,
"h": 52.9199,
"l": 52.9199,
"c": 52.9199
},
{
"t": 1791294000,
"o": 52.57,
"h": 52.58,
"l": 52.54,
"c": 52.545
},
{
"t": 1791294300,
"o": 52.69,
"h": 52.75,
"l": 52.69,
"c": 52.725
},
{
"t": 1791294600,
"o": 52.75,
"h": 52.75,
"l": 52.75,
"c": 52.75
},
{
"t": 1791294900,
"o": 52.9,
"h": 52.9175,
"l": 52.76,
"c": 52.9175
},
{
"t": 1791295200,
"o": 53.04,
"h": 53.1,
"l": 53.04,
"c": 53.1
},
{
"t": 1791295500,
"o": 53.045,
"h": 53.29,
"l": 53.045,
"c": 53.24
},
{
"t": 1791295800,
"o": 53.25,
"h": 53.25,
"l": 53.25,
"c": 53.25
},
{
"t": 1791296100,
"o": 53.32,
"h": 53.35,
"l": 53.26,
"c": 53.33
},
{
"t": 1791296400,
"o": 53.36,
"h": 53.36,
"l": 53.24,
"c": 53.245
},
{
"t": 1791296700,
"o": 53.25,
"h": 53.33,
"l": 53.25,
"c": 53.33
},
{
"t": 1791297000,
"o": 53.29,
"h": 53.29,
"l": 53.22,
"c": 53.24
},
{
"t": 1791297300,
"o": 53.2824,
"h": 53.2824,
"l": 53.18,
"c": 53.24
},
{
"t": 1791297600,
"o": 53.17,
"h": 53.23,
"l": 53.12,
"c": 53.22
},
{
"t": 1791297900,
"o": 53.27,
"h": 53.31,
"l": 53.27,
"c": 53.3
},
{
"t": 1791298200,
"o": 53.37,
"h": 53.46,
"l": 53.37,
"c": 53.46
},
{
"t": 1791298500,
"o": 53.4,
"h": 53.4199,
"l": 53.375,
"c": 53.39
},
{
"t": 1791298800,
"o": 53.38,
"h": 53.44,
"l": 53.3,
"c": 53.3
},
{
"t": 1791299100,
"o": 53.31,
"h": 53.355,
"l": 53.31,
"c": 53.355
},
{
"t": 1791299400,
"o": 53.33,
"h": 53.495,
"l": 53.33,
"c": 53.495
},
{
"t": 1791299700,
"o": 53.545,
"h": 53.545,
"l": 53.52,
"c": 53.525
},
{
"t": 1791300000,
"o": 53.54,
"h": 53.61,
"l": 53.54,
"c": 53.61
},
{
"t": 1791300300,
"o": 53.715,
"h": 53.75,
"l": 53.715,
"c": 53.75
},
{
"t": 1791300600,
"o": 53.81,
"h": 53.87,
"l": 53.785,
"c": 53.815
},
{
"t": 1791300900,
"o": 53.84,
"h": 53.9,
"l": 53.815,
"c": 53.9
},
{
"t": 1791301200,
"o": 53.915,
"h": 53.98,
"l": 53.84,
"c": 53.85
},
{
"t": 1791301500,
"o": 53.88,
"h": 53.9,
"l": 53.86,
"c": 53.895
},
{
"t": 1791301800,
"o": 53.895,
"h": 53.92,
"l": 53.895,
"c": 53.92
},
{
"t": 1791302100,
"o": 53.92,
"h": 53.92,
"l": 53.87,
"c": 53.87
},
{
"t": 1791302400,
"o": 53.87,
"h": 53.87,
"l": 53.84,
"c": 53.86
},
{
"t": 1791302700,
"o": 53.86,
"h": 53.86,
"l": 53.77,
"c": 53.775
},
{
"t": 1791303000,
"o": 53.77,
"h": 53.77,
"l": 53.745,
"c": 53.77
},
{
"t": 1791303300,
"o": 53.78,
"h": 53.8299,
"l": 53.69,
"c": 53.72
},
{
"t": 1791303600,
"o": 53.72,
"h": 53.77,
"l": 53.72,
"c": 53.75
},
{
"t": 1791303900,
"o": 53.79,
"h": 53.79,
"l": 53.79,
"c": 53.79
},
{
"t": 1791304200,
"o": 53.78,
"h": 53.84,
"l": 53.76,
"c": 53.81
},
{
"t": 1791304500,
"o": 53.82,
"h": 53.905,
"l": 53.71,
"c": 53.895
},
{
"t": 1791304800,
"o": 53.895,
"h": 53.92,
"l": 53.835,
"c": 53.845
},
{
"t": 1791305100,
"o": 53.84,
"h": 53.88,
"l": 53.84,
"c": 53.85
},
{
"t": 1791305400,
"o": 53.86,
"h": 54.1,
"l": 53.86,
"c": 54.05
},
{
"t": 1791305700,
"o": 54.05,
"h": 54.185,
"l": 54.05,
"c": 54.16
},
{
"t": 1791306000,
"o": 54.16,
"h": 54.18,
"l": 54.025,
"c": 54.025
},
{
"t": 1791306300,
"o": 54.035,
"h": 54.035,
"l": 53.935,
"c": 53.935
},
{
"t": 1791306600,
"o": 53.93,
"h": 53.99,
"l": 53.87,
"c": 53.96
},
{
"t": 1791306900,
"o": 53.96,
"h": 53.99,
"l": 53.96,
"c": 53.96
},
{
"t": 1791307200,
"o": 53.96,
"h": 54.095,
"l": 53.94,
"c": 54.03
},
{
"t": 1791307500,
"o": 54.03,
"h": 54.03,
"l": 53.955,
"c": 54.01
},
{
"t": 1791307800,
"o": 54.01,
"h": 54.04,
"l": 54,
"c": 54.015
},
{
"t": 1791308100,
"o": 54.015,
"h": 54.06,
"l": 53.98,
"c": 54.06
},
{
"t": 1791308400,
"o": 54.06,
"h": 54.08,
"l": 54.01,
"c": 54.0475
},
{
"t": 1791308700,
"o": 54.07,
"h": 54.07,
"l": 54.01,
"c": 54.03
},
{
"t": 1791309000,
"o": 54.05,
"h": 54.07,
"l": 54.02,
"c": 54.045
},
{
"t": 1791309300,
"o": 54.08,
"h": 54.09,
"l": 54.01,
"c": 54.01
},
{
"t": 1791309600,
"o": 53.99,
"h": 53.99,
"l": 53.86,
"c": 53.93
},
{
"t": 1791309900,
"o": 53.97,
"h": 54.05,
"l": 53.9,
"c": 54.05
},
{
"t": 1791310200,
"o": 54.07,
"h": 54.105,
"l": 54.07,
"c": 54.095
},
{
"t": 1791310500,
"o": 54.095,
"h": 54.17,
"l": 53.975,
"c": 53.99
},
{
"t": 1791310800,
"o": 53.97,
"h": 53.97,
"l": 53.94,
"c": 53.96
},
{
"t": 1791311100,
"o": 53.96,
"h": 53.98,
"l": 53.925,
"c": 53.925
},
{
"t": 1791311400,
"o": 53.925,
"h": 53.975,
"l": 53.91,
"c": 53.915
},
{
"t": 1791311700,
"o": 53.92,
"h": 53.95,
"l": 53.92,
"c": 53.95
},
{
"t": 1791312000,
"o": 53.95,
"h": 53.97,
"l": 53.91,
"c": 53.92
},
{
"t": 1791312300,
"o": 53.92,
"h": 53.98,
"l": 53.915,
"c": 53.96
},
{
"t": 1791312600,
"o": 53.96,
"h": 54.04,
"l": 53.96,
"c": 54.03
},
{
"t": 1791312900,
"o": 54.03,
"h": 54.12,
"l": 54.02,
"c": 54.12
},
{
"t": 1791313200,
"o": 54.12,
"h": 54.16,
"l": 54.06,
"c": 54.1
},
{
"t": 1791313500,
"o": 54.085,
"h": 54.085,
"l": 54.04,
"c": 54.08
},
{
"t": 1791313800,
"o": 54.08,
"h": 54.115,
"l": 54.03,
"c": 54.035
},
{
"t": 1791314100,
"o": 54.06,
"h": 54.06,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314400,
"o": 54.01,
"h": 54.025,
"l": 53.975,
"c": 53.99
},
{
"t": 1791314700,
"o": 54,
"h": 54.02,
"l": 53.94,
"c": 53.97
},
{
"t": 1791315000,
"o": 53.97,
"h": 54.24,
"l": 53.97,
"c": 54.24
},
{
"t": 1791315300,
"o": 54.28,
"h": 54.35,
"l": 54.28,
"c": 54.3
},
{
"t": 1791315600,
"o": 54.29,
"h": 54.3,
"l": 54.155,
"c": 54.155
},
{
"t": 1791315900,
"o": 54.15,
"h": 54.19,
"l": 54.11,
"c": 54.15
},
{
"t": 1791316200,
"o": 54.15,
"h": 54.1625,
"l": 54.07,
"c": 54.115
},
{
"t": 1791316500,
"o": 54.1,
"h": 54.2,
"l": 53.96,
"c": 53.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 53.08
},
{
"t": 1791316500,
"v": 53.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 50,
"h": 50.25,
"l": 49.2,
"c": 49.6164
},
{
"t": 1790861700,
"o": 49.76,
"h": 50.11,
"l": 49.75,
"c": 49.75
},
{
"t": 1790862000,
"o": 49.87,
"h": 50.04,
"l": 49.85,
"c": 49.955
},
{
"t": 1790862300,
"o": 49.91,
"h": 49.91,
"l": 49.91,
"c": 49.91
},
{
"t": 1790862600,
"o": 49.9001,
"h": 50.05,
"l": 49.82,
"c": 49.9001
},
{
"t": 1790862900,
"o": 50.04,
"h": 50.17,
"l": 49.9663,
"c": 50.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 49.725
},
{
"t": 1790862900,
"v": 49.725
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 43,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 50,
"h": 51.57,
"l": 49.2,
"c": 51.01
},
{
"t": 1790899200,
"o": 50.94,
"h": 52.63,
"l": 50.735,
"c": 52.53
},
{
"t": 1791158400,
"o": 52.67,
"h": 53.69,
"l": 52.02,
"c": 53.08
},
{
"t": 1791244800,
"o": 52.85,
"h": 54.35,
"l": 52.54,
"c": 53.95
},
{
"t": 1791331200,
"o": 53.95,
"h": 54.12,
"l": 53.06,
"c": 53.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.01",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 54.01
},
{
"t": 1791331200,
"v": 54.01
}
]
},
{
"label": "Box bottom $49.20",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 49.2
},
{
"t": 1791331200,
"v": 49.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 50,
"h": 50.25,
"l": 49.2,
"c": 49.6164
},
{
"t": 1790861700,
"o": 49.76,
"h": 50.11,
"l": 49.75,
"c": 49.75
},
{
"t": 1790862000,
"o": 49.87,
"h": 50.04,
"l": 49.85,
"c": 49.955
},
{
"t": 1790862300,
"o": 49.91,
"h": 49.91,
"l": 49.91,
"c": 49.91
},
{
"t": 1790862600,
"o": 49.9001,
"h": 50.05,
"l": 49.82,
"c": 49.9001
},
{
"t": 1790862900,
"o": 50.04,
"h": 50.17,
"l": 49.9663,
"c": 50.01
},
{
"t": 1790863200,
"o": 49.99,
"h": 50.14,
"l": 49.985,
"c": 49.985
},
{
"t": 1790863500,
"o": 49.95,
"h": 50.1,
"l": 49.95,
"c": 50.03
},
{
"t": 1790863800,
"o": 50.06,
"h": 50.09,
"l": 50.01,
"c": 50.08
},
{
"t": 1790864100,
"o": 50.145,
"h": 50.25,
"l": 50.12,
"c": 50.15
},
{
"t": 1790864400,
"o": 50.01,
"h": 50.17,
"l": 50.01,
"c": 50.07
},
{
"t": 1790864700,
"o": 50.065,
"h": 50.27,
"l": 50.065,
"c": 50.14
},
{
"t": 1790865000,
"o": 50.14,
"h": 50.23,
"l": 50.085,
"c": 50.175
},
{
"t": 1790865300,
"o": 50.22,
"h": 50.245,
"l": 50.21,
"c": 50.245
},
{
"t": 1790865600,
"o": 50.23,
"h": 50.29,
"l": 50.23,
"c": 50.26
},
{
"t": 1790865900,
"o": 50.25,
"h": 50.325,
"l": 50.19,
"c": 50.19
},
{
"t": 1790866200,
"o": 50.27,
"h": 50.36,
"l": 50.27,
"c": 50.35
},
{
"t": 1790866500,
"o": 50.42,
"h": 50.445,
"l": 50.235,
"c": 50.32
},
{
"t": 1790866800,
"o": 50.32,
"h": 50.39,
"l": 50.28,
"c": 50.33
},
{
"t": 1790867100,
"o": 50.27,
"h": 50.3663,
"l": 50.27,
"c": 50.3663
},
{
"t": 1790867400,
"o": 50.41,
"h": 50.46,
"l": 50.355,
"c": 50.355
},
{
"t": 1790867700,
"o": 50.31,
"h": 50.315,
"l": 50.27,
"c": 50.315
},
{
"t": 1790868000,
"o": 50.28,
"h": 50.31,
"l": 50.28,
"c": 50.31
},
{
"t": 1790868300,
"o": 50.25,
"h": 50.26,
"l": 50.11,
"c": 50.11
},
{
"t": 1790868600,
"o": 50.125,
"h": 50.125,
"l": 50,
"c": 50
},
{
"t": 1790868900,
"o": 50.02,
"h": 50.155,
"l": 50.02,
"c": 50.155
},
{
"t": 1790869200,
"o": 50.18,
"h": 50.26,
"l": 50.175,
"c": 50.23
},
{
"t": 1790869500,
"o": 50.21,
"h": 50.41,
"l": 50.21,
"c": 50.355
},
{
"t": 1790869800,
"o": 50.31,
"h": 50.32,
"l": 50.305,
"c": 50.315
},
{
"t": 1790870100,
"o": 50.2535,
"h": 50.34,
"l": 50.23,
"c": 50.32
},
{
"t": 1790870400,
"o": 50.294,
"h": 50.34,
"l": 50.28,
"c": 50.28
},
{
"t": 1790870700,
"o": 50.22,
"h": 50.34,
"l": 50.22,
"c": 50.34
},
{
"t": 1790871000,
"o": 50.34,
"h": 50.34,
"l": 50.265,
"c": 50.3
},
{
"t": 1790871300,
"o": 50.275,
"h": 50.49,
"l": 50.275,
"c": 50.49
},
{
"t": 1790871600,
"o": 50.43,
"h": 50.455,
"l": 50.4,
"c": 50.455
},
{
"t": 1790871900,
"o": 50.49,
"h": 50.5,
"l": 50.49,
"c": 50.5
},
{
"t": 1790872200,
"o": 50.51,
"h": 50.555,
"l": 50.46,
"c": 50.475
},
{
"t": 1790872500,
"o": 50.48,
"h": 50.52,
"l": 50.48,
"c": 50.52
},
{
"t": 1790872800,
"o": 50.54,
"h": 50.68,
"l": 50.54,
"c": 50.68
},
{
"t": 1790873100,
"o": 50.68,
"h": 50.69,
"l": 50.63,
"c": 50.685
},
{
"t": 1790873400,
"o": 50.73,
"h": 50.76,
"l": 50.69,
"c": 50.7
},
{
"t": 1790873700,
"o": 50.675,
"h": 50.7,
"l": 50.67,
"c": 50.67
},
{
"t": 1790874000,
"o": 50.645,
"h": 50.83,
"l": 50.62,
"c": 50.83
},
{
"t": 1790874300,
"o": 50.82,
"h": 50.83,
"l": 50.82,
"c": 50.825
},
{
"t": 1790874600,
"o": 50.81,
"h": 50.815,
"l": 50.66,
"c": 50.66
},
{
"t": 1790874900,
"o": 50.66,
"h": 50.67,
"l": 50.625,
"c": 50.625
},
{
"t": 1790875200,
"o": 50.63,
"h": 50.77,
"l": 50.58,
"c": 50.77
},
{
"t": 1790875500,
"o": 50.76,
"h": 50.88,
"l": 50.75,
"c": 50.86
},
{
"t": 1790875800,
"o": 50.8,
"h": 50.95,
"l": 50.8,
"c": 50.95
},
{
"t": 1790876100,
"o": 50.92,
"h": 50.935,
"l": 50.9,
"c": 50.9
},
{
"t": 1790876400,
"o": 50.8,
"h": 51.045,
"l": 50.8,
"c": 50.97
},
{
"t": 1790876700,
"o": 50.975,
"h": 51.03,
"l": 50.975,
"c": 51.01
},
{
"t": 1790877000,
"o": 51.02,
"h": 51.03,
"l": 50.94,
"c": 50.955
},
{
"t": 1790877300,
"o": 50.965,
"h": 50.9725,
"l": 50.69,
"c": 50.69
},
{
"t": 1790877600,
"o": 50.7,
"h": 50.87,
"l": 50.67,
"c": 50.78
},
{
"t": 1790877900,
"o": 50.74,
"h": 50.785,
"l": 50.71,
"c": 50.775
},
{
"t": 1790878200,
"o": 50.81,
"h": 50.82,
"l": 50.73,
"c": 50.76
},
{
"t": 1790878500,
"o": 50.74,
"h": 50.765,
"l": 50.67,
"c": 50.67
},
{
"t": 1790878800,
"o": 50.64,
"h": 50.65,
"l": 50.475,
"c": 50.57
},
{
"t": 1790879100,
"o": 50.59,
"h": 50.635,
"l": 50.53,
"c": 50.59
},
{
"t": 1790879400,
"o": 50.595,
"h": 50.5975,
"l": 50.43,
"c": 50.43
},
{
"t": 1790879700,
"o": 50.455,
"h": 50.455,
"l": 50.37,
"c": 50.405
},
{
"t": 1790880000,
"o": 50.405,
"h": 50.54,
"l": 50.405,
"c": 50.54
},
{
"t": 1790880300,
"o": 50.55,
"h": 50.55,
"l": 50.51,
"c": 50.545
},
{
"t": 1790880600,
"o": 50.545,
"h": 50.7,
"l": 50.5,
"c": 50.65
},
{
"t": 1790880900,
"o": 50.645,
"h": 50.66,
"l": 50.59,
"c": 50.65
},
{
"t": 1790881200,
"o": 50.65,
"h": 50.65,
"l": 50.6,
"c": 50.62
},
{
"t": 1790881500,
"o": 50.62,
"h": 50.72,
"l": 50.62,
"c": 50.7188
},
{
"t": 1790881800,
"o": 50.73,
"h": 50.99,
"l": 50.7,
"c": 50.99
},
{
"t": 1790882100,
"o": 51,
"h": 51.24,
"l": 50.955,
"c": 51.19
},
{
"t": 1790882400,
"o": 51.17,
"h": 51.26,
"l": 51.15,
"c": 51.205
},
{
"t": 1790882700,
"o": 51.21,
"h": 51.42,
"l": 51.205,
"c": 51.385
},
{
"t": 1790883000,
"o": 51.42,
"h": 51.57,
"l": 51.29,
"c": 51.335
},
{
"t": 1790883300,
"o": 51.335,
"h": 51.335,
"l": 51,
"c": 51.14
},
{
"t": 1790883600,
"o": 51.17,
"h": 51.21,
"l": 51.14,
"c": 51.195
},
{
"t": 1790883900,
"o": 51.195,
"h": 51.3,
"l": 51.18,
"c": 51.24
},
{
"t": 1790884200,
"o": 51.26,
"h": 51.36,
"l": 51.23,
"c": 51.3
},
{
"t": 1790884500,
"o": 51.26,
"h": 51.29,
"l": 51.005,
"c": 51.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 50,
"h": 50.25,
"l": 49.2,
"c": 49.6164
},
{
"t": 1790861700,
"o": 49.76,
"h": 50.11,
"l": 49.75,
"c": 49.75
},
{
"t": 1790862000,
"o": 49.87,
"h": 50.04,
"l": 49.85,
"c": 49.955
},
{
"t": 1790862300,
"o": 49.91,
"h": 49.91,
"l": 49.91,
"c": 49.91
},
{
"t": 1790862600,
"o": 49.9001,
"h": 50.05,
"l": 49.82,
"c": 49.9001
},
{
"t": 1790862900,
"o": 50.04,
"h": 50.17,
"l": 49.9663,
"c": 50.01
},
{
"t": 1790863200,
"o": 49.99,
"h": 50.14,
"l": 49.985,
"c": 49.985
},
{
"t": 1790863500,
"o": 49.95,
"h": 50.1,
"l": 49.95,
"c": 50.03
},
{
"t": 1790863800,
"o": 50.06,
"h": 50.09,
"l": 50.01,
"c": 50.08
},
{
"t": 1790864100,
"o": 50.145,
"h": 50.25,
"l": 50.12,
"c": 50.15
},
{
"t": 1790864400,
"o": 50.01,
"h": 50.17,
"l": 50.01,
"c": 50.07
},
{
"t": 1790864700,
"o": 50.065,
"h": 50.27,
"l": 50.065,
"c": 50.14
},
{
"t": 1790865000,
"o": 50.14,
"h": 50.23,
"l": 50.085,
"c": 50.175
},
{
"t": 1790865300,
"o": 50.22,
"h": 50.245,
"l": 50.21,
"c": 50.245
},
{
"t": 1790865600,
"o": 50.23,
"h": 50.29,
"l": 50.23,
"c": 50.26
},
{
"t": 1790865900,
"o": 50.25,
"h": 50.325,
"l": 50.19,
"c": 50.19
},
{
"t": 1790866200,
"o": 50.27,
"h": 50.36,
"l": 50.27,
"c": 50.35
},
{
"t": 1790866500,
"o": 50.42,
"h": 50.445,
"l": 50.235,
"c": 50.32
},
{
"t": 1790866800,
"o": 50.32,
"h": 50.39,
"l": 50.28,
"c": 50.33
},
{
"t": 1790867100,
"o": 50.27,
"h": 50.3663,
"l": 50.27,
"c": 50.3663
},
{
"t": 1790867400,
"o": 50.41,
"h": 50.46,
"l": 50.355,
"c": 50.355
},
{
"t": 1790867700,
"o": 50.31,
"h": 50.315,
"l": 50.27,
"c": 50.315
},
{
"t": 1790868000,
"o": 50.28,
"h": 50.31,
"l": 50.28,
"c": 50.31
},
{
"t": 1790868300,
"o": 50.25,
"h": 50.26,
"l": 50.11,
"c": 50.11
},
{
"t": 1790868600,
"o": 50.125,
"h": 50.125,
"l": 50,
"c": 50
},
{
"t": 1790868900,
"o": 50.02,
"h": 50.155,
"l": 50.02,
"c": 50.155
},
{
"t": 1790869200,
"o": 50.18,
"h": 50.26,
"l": 50.175,
"c": 50.23
},
{
"t": 1790869500,
"o": 50.21,
"h": 50.41,
"l": 50.21,
"c": 50.355
},
{
"t": 1790869800,
"o": 50.31,
"h": 50.32,
"l": 50.305,
"c": 50.315
},
{
"t": 1790870100,
"o": 50.2535,
"h": 50.34,
"l": 50.23,
"c": 50.32
},
{
"t": 1790870400,
"o": 50.294,
"h": 50.34,
"l": 50.28,
"c": 50.28
},
{
"t": 1790870700,
"o": 50.22,
"h": 50.34,
"l": 50.22,
"c": 50.34
},
{
"t": 1790871000,
"o": 50.34,
"h": 50.34,
"l": 50.265,
"c": 50.3
},
{
"t": 1790871300,
"o": 50.275,
"h": 50.49,
"l": 50.275,
"c": 50.49
},
{
"t": 1790871600,
"o": 50.43,
"h": 50.455,
"l": 50.4,
"c": 50.455
},
{
"t": 1790871900,
"o": 50.49,
"h": 50.5,
"l": 50.49,
"c": 50.5
},
{
"t": 1790872200,
"o": 50.51,
"h": 50.555,
"l": 50.46,
"c": 50.475
},
{
"t": 1790872500,
"o": 50.48,
"h": 50.52,
"l": 50.48,
"c": 50.52
},
{
"t": 1790872800,
"o": 50.54,
"h": 50.68,
"l": 50.54,
"c": 50.68
},
{
"t": 1790873100,
"o": 50.68,
"h": 50.69,
"l": 50.63,
"c": 50.685
},
{
"t": 1790873400,
"o": 50.73,
"h": 50.76,
"l": 50.69,
"c": 50.7
},
{
"t": 1790873700,
"o": 50.675,
"h": 50.7,
"l": 50.67,
"c": 50.67
},
{
"t": 1790874000,
"o": 50.645,
"h": 50.83,
"l": 50.62,
"c": 50.83
},
{
"t": 1790874300,
"o": 50.82,
"h": 50.83,
"l": 50.82,
"c": 50.825
},
{
"t": 1790874600,
"o": 50.81,
"h": 50.815,
"l": 50.66,
"c": 50.66
},
{
"t": 1790874900,
"o": 50.66,
"h": 50.67,
"l": 50.625,
"c": 50.625
},
{
"t": 1790875200,
"o": 50.63,
"h": 50.77,
"l": 50.58,
"c": 50.77
},
{
"t": 1790875500,
"o": 50.76,
"h": 50.88,
"l": 50.75,
"c": 50.86
},
{
"t": 1790875800,
"o": 50.8,
"h": 50.95,
"l": 50.8,
"c": 50.95
},
{
"t": 1790876100,
"o": 50.92,
"h": 50.935,
"l": 50.9,
"c": 50.9
},
{
"t": 1790876400,
"o": 50.8,
"h": 51.045,
"l": 50.8,
"c": 50.97
},
{
"t": 1790876700,
"o": 50.975,
"h": 51.03,
"l": 50.975,
"c": 51.01
},
{
"t": 1790877000,
"o": 51.02,
"h": 51.03,
"l": 50.94,
"c": 50.955
},
{
"t": 1790877300,
"o": 50.965,
"h": 50.9725,
"l": 50.69,
"c": 50.69
},
{
"t": 1790877600,
"o": 50.7,
"h": 50.87,
"l": 50.67,
"c": 50.78
},
{
"t": 1790877900,
"o": 50.74,
"h": 50.785,
"l": 50.71,
"c": 50.775
},
{
"t": 1790878200,
"o": 50.81,
"h": 50.82,
"l": 50.73,
"c": 50.76
},
{
"t": 1790878500,
"o": 50.74,
"h": 50.765,
"l": 50.67,
"c": 50.67
},
{
"t": 1790878800,
"o": 50.64,
"h": 50.65,
"l": 50.475,
"c": 50.57
},
{
"t": 1790879100,
"o": 50.59,
"h": 50.635,
"l": 50.53,
"c": 50.59
},
{
"t": 1790879400,
"o": 50.595,
"h": 50.5975,
"l": 50.43,
"c": 50.43
},
{
"t": 1790879700,
"o": 50.455,
"h": 50.455,
"l": 50.37,
"c": 50.405
},
{
"t": 1790880000,
"o": 50.405,
"h": 50.54,
"l": 50.405,
"c": 50.54
},
{
"t": 1790880300,
"o": 50.55,
"h": 50.55,
"l": 50.51,
"c": 50.545
},
{
"t": 1790880600,
"o": 50.545,
"h": 50.7,
"l": 50.5,
"c": 50.65
},
{
"t": 1790880900,
"o": 50.645,
"h": 50.66,
"l": 50.59,
"c": 50.65
},
{
"t": 1790881200,
"o": 50.65,
"h": 50.65,
"l": 50.6,
"c": 50.62
},
{
"t": 1790881500,
"o": 50.62,
"h": 50.72,
"l": 50.62,
"c": 50.7188
},
{
"t": 1790881800,
"o": 50.73,
"h": 50.99,
"l": 50.7,
"c": 50.99
},
{
"t": 1790882100,
"o": 51,
"h": 51.24,
"l": 50.955,
"c": 51.19
},
{
"t": 1790882400,
"o": 51.17,
"h": 51.26,
"l": 51.15,
"c": 51.205
},
{
"t": 1790882700,
"o": 51.21,
"h": 51.42,
"l": 51.205,
"c": 51.385
},
{
"t": 1790883000,
"o": 51.42,
"h": 51.57,
"l": 51.29,
"c": 51.335
},
{
"t": 1790883300,
"o": 51.335,
"h": 51.335,
"l": 51,
"c": 51.14
},
{
"t": 1790883600,
"o": 51.17,
"h": 51.21,
"l": 51.14,
"c": 51.195
},
{
"t": 1790883900,
"o": 51.195,
"h": 51.3,
"l": 51.18,
"c": 51.24
},
{
"t": 1790884200,
"o": 51.26,
"h": 51.36,
"l": 51.23,
"c": 51.3
},
{
"t": 1790884500,
"o": 51.26,
"h": 51.29,
"l": 51.005,
"c": 51.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "KNTK",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 498223200,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KNTK",
"date": "2026-08-05",
"epsActual": 0.64,
"epsEstimated": 0.2575,
"revenueActual": 581440000,
"revenueEstimated": 445749100,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KNTK",
"date": "2026-05-06",
"epsActual": -0.07,
"epsEstimated": 0.2199,
"revenueActual": 409976000,
"revenueEstimated": 437184200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KNTK",
"date": "2026-02-25",
"epsActual": 2.16,
"epsEstimated": 0.2727,
"revenueActual": 430419000,
"revenueEstimated": 433306200,
"lastUpdated": "2026-05-25"
},
{
"symbol": "KNTK",
"date": "2025-11-05",
"epsActual": 0.03,
"epsEstimated": 0.2969,
"revenueActual": 463969000,
"revenueEstimated": 434283200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KNTK",
"date": "2025-08-06",
"epsActual": 0.33,
"epsEstimated": 0.14,
"revenueActual": 426738000,
"revenueEstimated": 394461990,
"lastUpdated": "2025-11-06"
},
{
"symbol": "KNTK",
"date": "2025-05-07",
"epsActual": 0.05,
"epsEstimated": 0.23,
"revenueActual": 443263000,
"revenueEstimated": 402422210,
"lastUpdated": "2025-08-07"
},
{
"symbol": "KNTK",
"date": "2025-02-26",
"epsActual": 0.01,
"epsEstimated": 0.45,
"revenueActual": 385716000,
"revenueEstimated": 434628670,
"lastUpdated": "2025-05-25"
},
{
"symbol": "KNTK",
"date": "2024-11-06",
"epsActual": 0.35,
"epsEstimated": 0.45,
"revenueActual": 396362000,
"revenueEstimated": 331206944,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2024-08-07",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 385280000,
"revenueEstimated": 337400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2024-05-08",
"epsActual": 0.12,
"epsEstimated": 0.43,
"revenueActual": 341394000,
"revenueEstimated": 277520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2024-02-28",
"epsActual": 1.7,
"epsEstimated": 0.46,
"revenueActual": 348868000,
"revenueEstimated": 379870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2023-11-08",
"epsActual": 0.21,
"epsEstimated": 0.49,
"revenueActual": 330301000,
"revenueEstimated": 363110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2023-08-07",
"epsActual": 0.41,
"epsEstimated": 0.32,
"revenueActual": 296203000,
"revenueEstimated": 275230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2023-05-03",
"epsActual": -0.06,
"epsEstimated": 0.37,
"revenueActual": 281040000,
"revenueEstimated": 247510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2023-02-27",
"epsActual": 0.25,
"epsEstimated": 0.66,
"revenueActual": 295493000,
"revenueEstimated": 286885395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2022-11-09",
"epsActual": 1.04,
"epsEstimated": 0.62,
"revenueActual": 325176000,
"revenueEstimated": 319165600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KNTK",
"date": "2022-08-09",
"epsActual": 0.06,
"epsEstimated": 0.61,
"revenueActual": 335572000,
"revenueEstimated": 198858600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KNTK",
"date": "2022-05-10",
"epsActual": 0.18,
"epsEstimated": 0.63,
"revenueActual": 257249000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2022-02-22",
"epsActual": 2.13,
"epsEstimated": 0.49,
"revenueActual": 219372000,
"revenueEstimated": 192710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2021-11-05",
"epsActual": 0.04,
"epsEstimated": 0.61,
"revenueActual": 166586000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2021-08-05",
"epsActual": 0.18,
"epsEstimated": 0.56,
"revenueActual": 135766000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2021-05-05",
"epsActual": 2.29,
"epsEstimated": 0.37,
"revenueActual": 148103000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2021-02-24",
"epsActual": -2.43,
"epsEstimated": 0.25,
"revenueActual": 116111000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2020-11-05",
"epsActual": 0.17,
"epsEstimated": 0.08,
"revenueActual": 40172000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2020-07-30",
"epsActual": 0.07,
"epsEstimated": 0.04,
"revenueActual": 31616000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2020-05-06",
"epsActual": 7,
"epsEstimated": 0.16,
"revenueActual": 40767000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2020-02-27",
"epsActual": 124.4,
"epsEstimated": null,
"revenueActual": 43803000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2019-10-30",
"epsActual": 1.1,
"epsEstimated": -0.27,
"revenueActual": 34009000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2019-08-01",
"epsActual": -0.3,
"epsEstimated": -0.19,
"revenueActual": 24139000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2019-05-02",
"epsActual": 0.1,
"epsEstimated": 0.04,
"revenueActual": 33847000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2019-03-01",
"epsActual": 0.01173,
"epsEstimated": 0.00586,
"revenueActual": 78358000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2018-11-12",
"epsActual": 0.02508,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2018-11-07",
"epsActual": -0.02321,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2018-05-11",
"epsActual": 0.02526,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2017-11-13",
"epsActual": 0.01555,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KNTK",
"date": "2017-08-14",
"epsActual": -0.03555,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Kinetik Holdings (KNTK) 10% owner ISQ Global Fund II GP sells $9.06m By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kinetik-holdings-kntk-10-owner-isq-global-fund-ii-gp-sells-906m-93CH-4937656",
"source": "Investing.com",
"date": "2026-10-07T22:31:17Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), reported selling a total of $9,059,534 worth of the company's Class A Common Stock across multiple transactions between October 5 and October 7, 2026. The reported prices for these sales r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Chevron (CVX) This Year?",
"url": "https://www.zacks.com/stock/news/2999164/are-oils-energy-stocks-lagging-chevron-cvx-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2999164",
"source": "Zacks Investment Research",
"date": "2026-10-01T18:39:34Z",
"summary": "Chevron (CVX) has gained 34% year-to-date, outperforming the Oils-Energy sector average of 27.8%, with a Zacks Rank #2 (Buy) and improving earnings outlook. Kinetik Holdings Inc. (KNTK) has returned 39.3% year-to-date with a Zacks Rank #1 (Strong Buy) and significantly increased ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default88.jpg"
},
{
"title": "Head to Head Comparison: California Resources (NYSE:CRC) versus Kinetik (NYSE:KNTK)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-nysekntk.html",
"source": "Defense World",
"date": "2026-09-28 08:15:02",
"summary": "California Resources (NYSE: CRC - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both mid-cap energy companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, pr",
"image": "https://images.financialmodelingprep.com/news/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-20260928.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Stock: Insider Isq Global Fund Ii Gp Llc Sells 24,194 Shares",
"url": "https://www.defenseworld.net/2026/09/26/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-sells-24194-shares.html",
"source": "Defense World",
"date": "2026-09-26 05:10:51",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 24,194 shares of the firm's stock in a transaction dated Wednesday, September 23rd. The stock was sold at an average price of $53.55, for a total value of $1,295,588.70. Followin",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-20260926.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Stock: Insider Isq Global Fund Ii Gp Llc Sells 39,937 Shares",
"url": "https://www.defenseworld.net/2026/09/26/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-llc-sells-39937-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:15",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 39,937 shares of the stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $53.72, for a total transaction of $2,145,415.64. Following",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-stock-insider-isq-global-fund-ii-gp-20260926.jpg"
},
{
"title": "Kinetik Holdings Inc. (NYSE:KNTK) Stock Rated “Moderate Buy” by Sell-Side Analysts",
"url": "https://www.defenseworld.net/2026/09/25/kinetik-holdings-inc-nysekntk-stock-rated-moderate-buy-by-sell-side-analysts.html",
"source": "Defense World",
"date": "2026-09-25 04:15:42",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) has been given an average recommendation of \"Moderate Buy\" by the nineteen ratings firms that are currently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold recommendation, el",
"image": "https://images.financialmodelingprep.com/news/kinetik-holdings-inc-nysekntk-stock-rated-moderate-buy-by-20260925.jpg"
},
{
"title": "Analyzing Kinetik (NYSE:KNTK) & StealthGas (NASDAQ:GASS)",
"url": "https://www.defenseworld.net/2026/09/25/analyzing-kinetik-nysekntk-stealthgas-nasdaqgass.html",
"source": "Defense World",
"date": "2026-09-25 03:17:32",
"summary": "StealthGas (NASDAQ: GASS - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both energy companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, institutional ownership, div",
"image": "https://images.financialmodelingprep.com/news/analyzing-kinetik-nysekntk-stealthgas-nasdaqgass-20260925.png"
},
{
"title": "Isq global fund II GP, Kinetik director, sells $3.44m KNTK shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-kinetik-director-sells-344m-kntk-shares-93CH-4916315",
"source": "Investing.com",
"date": "2026-09-24T21:46:06Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), reported selling Class A Common Stock shares totaling $3,441,082 across two transactions in late September. The sales occurred with prices ranging between $53.5549 and $53.719 per share. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "New Strong Buy Stocks for September 23rd",
"url": "https://www.zacks.com/commentary/2993385/new-strong-buy-stocks-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2993385",
"source": "Zacks Investment Research",
"date": "2026-09-23 06:01:03",
"summary": "CRD.B, SLG, TFII, KNTK and MAX have been added to the Zacks Rank #1 (Strong Buy) List on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-23rd-20260923.jpg"
},
{
"title": "Best Income Stocks to Buy for September 23rd",
"url": "https://www.zacks.com/commentary/2994101/best-income-stocks-to-buy-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|income_additions-2994101",
"source": "Zacks Investment Research",
"date": "2026-09-23 04:01:09",
"summary": "CURI, KNTK, SLG made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-income-stocks-to-buy-for-september-23rd-20260923.jpg"
},
{
"title": "Isq global fund II gp llc sells $14.3m Kinetik Holdings (KNTK) stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-llc-sells-143m-kinetik-holdings-kntk-stock-93CH-4909800",
"source": "Investing.com",
"date": "2026-09-22T00:49:55Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 265,572 shares of Class A Common Stock for approximately $14.35 million across several transactions in mid-September 2026. The sales occurred at prices ranging between $53.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Kinetik (NYSE:KNTK) Major Shareholder Isq Global Fund Ii Gp Llc Sells 21,511 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/22/kinetik-nysekntk-major-shareholder-isq-global-fund-ii-gp-llc-sells-21511-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-22 04:53:11",
"summary": "Kinetik Holdings Inc. (NYSE: KNTK - Get Free Report) major shareholder Isq Global Fund Ii Gp Llc sold 21,511 shares of the stock in a transaction dated Monday, September 21st. The shares were sold at an average price of $53.59, for a total value of $1,152,774.49. Following the co",
"image": "https://images.financialmodelingprep.com/news/kinetik-nysekntk-major-shareholder-isq-global-fund-ii-gp-20260922.jpg"
},
{
"title": "ISQ Global Fund II GP sells $797,771 in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-sells-797771-in-kinetik-holdings-stock-93CH-4904770",
"source": "Investing.com",
"date": "2026-09-17T02:45:52Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 14,483 shares of Class A Common Stock across multiple transactions between September 14 and September 16, 2026. The sales amounted to approximately $797,771, with prices ra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Kinetik's (KNTK) Record Quarter Sets Up A Bigger 2027 Bet",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinetik-kntk-record-quarter-sets-152943083.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:29:43Z",
"summary": "On August 5, Kinetik Holdings Inc. (NYSE:KNTK) reported the strongest quarterly results in company history and raised its full-year 2026 guidance. The Permian-focused midstream operator posted net income, including noncontrolling interest, of $123.1 million for the quarter ended ",
"image": "https://s.yimg.com/lo/mysterio/api/3bf2a00fe56f8e560a7c253a10779324ae1191ccd31d00893004a3fe3571cf2b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8cc81029b1165bd93086879696a844d4.jpg"
},
{
"title": "Here's Why Kinetik Holdings Inc. (KNTK)'s Strong Fundamentals Could Fuel a Potential Takeover",
"url": "https://finance.yahoo.com/energy/articles/why-kinetik-holdings-inc-kntk-212001574.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:20:01Z",
"summary": "According to a September 9 Bloomberg report, Kinetik Holdings Inc. (NYSE:KNTK) is exploring strategic alternatives, including a potential sale, as midstream assets become increasingly attractive to infrastructure and energy buyers.\n\nImproving financial performance could strengthe",
"image": "https://s.yimg.com/lo/mysterio/api/89b578a96b3191d80c9696ec6cfecabdb412a7e1db0ab588e4b77f812479b91d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc1601b0a9499756493a509e4dd4901e3.jpg"
},
{
"title": "Is KINETIK HLDGS (KNTK) Stock Outpacing Its Oils-Energy Peers This Year?",
"url": "https://www.zacks.com/stock/news/2989781/is-kinetik-hldgs-kntk-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2989781",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:41:22",
"summary": "Here is how Kinetik Holdings Inc. (KNTK) and Sunoco LP (SUN) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-kinetik-hldgs-kntk-stock-outpacing-its-oilsenergy-peers-20260915.jpg"
},
{
"title": "Director ISQ Global Fund II GP sells $3.8m in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/director-isq-global-fund-ii-gp-sells-38m-in-kinetik-holdings-stock-93CH-4897132",
"source": "Investing.com",
"date": "2026-09-11T00:45:58Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold a total of 68,808 shares of Class A Common Stock for approximately $3,795,957 across multiple transactions between September 8 and September 10, 2026.\n\nThe sales occurred at prices ra",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "(KNTK.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/KNTK.N/",
"source": "Reuters",
"date": "2026-09-10T19:12:44Z",
"summary": "Oil and gas firms Diamondback Energy and Kinetik Holdings on Tuesday said they acquired a 30% equity interest in the EPIC Crude pipeline system.\n\nKinetik Holdings Inc. is an integrated Permian-to-Gulf Coast midstream company operating in the Delaware Basin. It offers comprehensiv",
"image": ""
},
{
"title": "US pipeline operator Kinetik exploring potential sale, sources say",
"url": "https://www.reuters.com/business/energy/us-pipeline-operator-kinetik-exploring-potential-sale-sources-say-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T19:12:44Z",
"summary": "Sept 9 (Reuters) - U.S. pipeline operator Kinetik Holdings (KNTK.N), opens new tab is in the early stages of exploring a potential sale of the company, three sources familiar with the matter said on Wednesday.\n\nThe move comes at a time of significant interest, both from energy co",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US Premarket Movers for Sept. 10, 2026",
"url": "https://www.bloomberg.com/news/articles/2026-09-10/us-stock-futures-today-american-eagle-cooper-meta-rackspace",
"source": "Bloomberg Business",
"date": "2026-09-10T11:48:07Z",
"summary": "S&P 500 Index futures are little changed as of 7:41 a.m. in New York. Earnings from Oracle will provide a read on the AI trade.\n\n* Nasdaq 100 futures fall 0.3%\n\n* Dow Jones Industrial Average futures are up 0.2%\n\n* The MSCI World Index is little changed\n\nHere are some of the bigg",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOjBAsAROdYc/v0/1200x900.jpg"
},
{
"title": "Insider Trading News Today - Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-sells-25m-in-kinetik-holdings-stock-93CH-4888647",
"source": "Investing.com",
"date": "2026-09-03T22:00:58Z",
"summary": "ISQ Global Fund II GP LLC, a director and 10% owner of Kinetik Holdings Inc. (NASDAQ:KNTK), sold 45,428 shares of Class A Common Stock on September 1, 2026. The transactions totaled approximately $2,501,333, with shares sold at prices ranging from $55.00 to $55.81 per share. The ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Kinetik Holdings: Buy, Sell, or Hold After Its Recent Run?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kinetik-holdings-buy-sell-hold-143500768.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:35:00Z",
"summary": "It's been a solid year for mid-cap stocks and an even better one for broader gauges of high-yield pipeline stocks. Combine those two concepts, and there's potential for investors to be cooking with gas (pun very much intended).\n\nJust look at Kinetik Holdings (NYSE: KNTK). With a ",
"image": "https://s.yimg.com/lo/mysterio/api/91c29b0d1253790c928df188de73ae7fd71047f4919d2e45377c39caee47ab04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F74e8cabdcb79e093ec6eb96841a0479a.jpg"
},
{
"title": "Midstream Scales Up Natural Gas Infrastructure",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-scales-up-natural-gas-infrastructure/",
"source": "ETF Trends",
"date": "2026-09-01 07:06:12",
"summary": "As noted last week, midstream MLPs and corporations broadly raised full-year financial guidance following a strong second quarter. Looking ahead, the sector's growth runway is accelerating.",
"image": "https://images.financialmodelingprep.com/news/midstream-scales-up-natural-gas-infrastructure-20260901.jpg"
},
{
"title": "Kinetik Holdings director ISQ Global Fund II GP sells $4.2m stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kinetik-holdings-director-isq-global-fund-ii-gp-sells-42m-stock-93CH-4881906",
"source": "Investing.com",
"date": "2026-08-29T01:01:11Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), sold 76,260 shares of Class A Common Stock on August 26, 2026. The transactions totaled approximately $4.2 million, with shares sold at prices ranging from $55.00 to $55.77 per share. The ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Isq Global Fund II GP LLC sells $384,116 in Kinetik Holdings stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/isq-global-fund-ii-gp-llc-sells-384116-in-kinetik-holdings-stock-93CH-4876049",
"source": "Investing.com",
"date": "2026-08-25T23:15:55Z",
"summary": "ISQ Global Fund II GP LLC, a 10% owner and director of Kinetik Holdings Inc. (NASDAQ:KNTK), reported the sale of 6,963 shares of Class A Common Stock on August 21, 2026. The total value of the shares sold amounted to $384,116.\n\nThe shares were sold at a weighted average price of ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "KNTK",
"date": "2030-12-31",
"revenueLow": 3025324797,
"revenueHigh": 3753672184,
"revenueAvg": 3418875000,
"ebitdaLow": 975901222,
"ebitdaHigh": 1052328743,
"ebitdaAvg": 1017197522,
"ebitLow": 446318883,
"ebitHigh": 522746404,
"ebitAvg": 487615183,
"netIncomeLow": 178513161,
"netIncomeHigh": 236652496,
"netIncomeAvg": 209927753,
"sgaExpenseLow": 219811918,
"sgaExpenseHigh": 272731670,
"sgaExpenseAvg": 248406212,
"epsAvg": 3.35,
"epsHigh": 3.77647,
"epsLow": 2.84869,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "KNTK",
"date": "2029-12-31",
"revenueLow": 2680925123,
"revenueHigh": 3326358238,
"revenueAvg": 3029674000,
"ebitdaLow": 899263161,
"ebitdaHigh": 966405996,
"ebitdaAvg": 935542715,
"ebitLow": 417812402,
"ebitHigh": 484955237,
"ebitAvg": 454091956,
"netIncomeLow": 156827938,
"netIncomeHigh": 207904300,
"netIncomeAvg": 184426231,
"sgaExpenseLow": 194788769,
"sgaExpenseHigh": 241684194,
"sgaExpenseAvg": 220127920,
"epsAvg": 2.94305,
"epsHigh": 3.31771,
"epsLow": 2.50264,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "KNTK",
"date": "2028-12-31",
"revenueLow": 2335661845,
"revenueHigh": 2950189279,
"revenueAvg": 2626313354,
"ebitdaLow": 809284544,
"ebitdaHigh": 911444096,
"ebitdaAvg": 860364320,
"ebitLow": 367447244,
"ebitHigh": 469606796,
"ebitAvg": 418527020,
"netIncomeLow": 118514556,
"netIncomeHigh": 196228557,
"netIncomeAvg": 157371556.5,
"sgaExpenseLow": 169702873,
"sgaExpenseHigh": 214352775,
"sgaExpenseAvg": 190820826,
"epsAvg": 2.40869,
"epsHigh": 3.13139,
"epsLow": 1.89124,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "KNTK",
"date": "2027-12-31",
"revenueLow": 2259396388,
"revenueHigh": 2425143613,
"revenueAvg": 2346631770,
"ebitdaLow": 719870352,
"ebitdaHigh": 847986825,
"ebitdaAvg": 783928589,
"ebitLow": 306251188,
"ebitHigh": 434367661,
"ebitAvg": 370309425,
"netIncomeLow": 71961980,
"netIncomeHigh": 169421723,
"netIncomeAvg": 120691851.5,
"sgaExpenseLow": 164161631,
"sgaExpenseHigh": 176204377,
"sgaExpenseAvg": 170499918,
"epsAvg": 1.9079,
"epsHigh": 2.70361,
"epsLow": 1.14836,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "KNTK",
"targetHigh": 70,
"targetLow": 51,
"targetConsensus": 56.56,
"targetMedian": 56
},
"ratings": {
"symbol": "KNTK",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KNTK",
"date": "2026-09-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2026-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KNTK",
"date": "2026-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-10-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2025-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-09-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2025-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-07-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-05-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2024-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2023-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KNTK",
"date": "2023-08-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-06-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "KNTK",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-05-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2022-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2020-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2020-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KNTK",
"date": "2020-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KNTK",
"date": "2019-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KNTK",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 369054,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15088,
"price": 53.5327,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 274484,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 94570,
"price": 54.0021,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-07",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 216020,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 58464,
"price": 53.7913,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004401/0000905148-26-004401-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 408336,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39937,
"price": 53.719,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004271/0000905148-26-004271-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 384142,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24194,
"price": 53.5549,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004271/0000905148-26-004271-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 604868,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 108977,
"price": 53.8362,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 508606,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96262,
"price": 54.0565,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
},
{
"symbol": "KNTK",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0001904934",
"companyCik": "0001692787",
"transactionType": "S-Sale",
"securitiesOwned": 469784,
"reportingName": "ISQ Global Fund II GP LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 38822,
"price": 54.7211,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1692787/000090514826004246/0000905148-26-004246-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:01:57.920000Z",
"size": 8506.0,
"price": 53.72,
"premium": 456942.32,
"volume": 8506.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:01:57.922000Z",
"size": 4253.0,
"price": 53.72,
"premium": 228471.16,
"volume": 4253.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.710000Z",
"size": 2928.0,
"price": 53.72,
"premium": 157292.16,
"volume": 2928.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:25.146000Z",
"size": 2771.0,
"price": 53.72,
"premium": 148858.12,
"volume": 2771.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:32.185000Z",
"size": 2708.0,
"price": 53.72,
"premium": 145473.76,
"volume": 2708.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:31.106000Z",
"size": 1979.0,
"price": 53.72,
"premium": 106311.88,
"volume": 1979.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.735000Z",
"size": 1664.0,
"price": 53.72,
"premium": 89390.08,
"volume": 1664.0,
"trade_code": " "
},
{
"ticker": "KNTK",
"executed_at": "2026-10-07T20:00:30.424000Z",
"size": 1495.0,
"price": 53.72,
"premium": 80311.4,
"volume": 1495.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KNTK",
"date": "20261007",
"ats_volume": 0,
"total_volume": 463754,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KNTK",
"days": [
{
"date": "2026-10-07",
"close": 53.72,
"vwap": 53.69,
"volume": 1385687,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-06",
"close": 53.95,
"vwap": 53.96,
"volume": 1298950,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-05",
"close": 53.08,
"vwap": 53.26,
"volume": 1083270,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-02",
"close": 52.53,
"vwap": 52.21,
"volume": 1745027,
"vwap_discount_pct": -0.61
},
{
"date": "2026-10-01",
"close": 51.01,
"vwap": 50.89,
"volume": 1322765,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "53.72",
"implied_volatility": "0.2744465363649774",
"sector": "Energy",
"size": 100,
"option_type": "call",
"underlying_symbol": "KNTK",
"price": "2.04",
"premium": "20400.00",
"option_chain_id": "KNTK270319C00060000",
"open_interest": 1935,
"strike": "60",
"nbbo_ask": "2.10",
"volume": 102,
"nbbo_bid": "1.75",
"expiry": "2027-03-19",
"delta": "0.3420385516558719",
"executed_at": "2026-10-07T19:41:21.516000Z"
},
{
"underlying_price": "53.72",
"implied_volatility": "0.323761826490317",
"sector": "Energy",
"size": 100,
"option_type": "call",
"underlying_symbol": "KNTK",
"price": "1.96",
"premium": "19600.00",
"option_chain_id": "KNTK261120C00055000",
"open_interest": 2065,
"strike": "55",
"nbbo_ask": "2.15",
"volume": 100,
"nbbo_bid": "1.55",
"expiry": "2026-11-20",
"delta": "0.456606695791751",
"executed_at": "2026-10-07T19:41:21.516000Z"
}
],
"net_premium": {
"ticker": "KNTK",
"net_call_premium": "44921.00",
"net_put_premium": "-100.00",
"call_premium": "46405.00",
"put_premium": "100.00",
"bullish_premium": "45763.00",
"bearish_premium": "742.00",
"put_call_ratio": "0.0041322314049586776859504132",
"iv_rank": "30.7203",
"implied_move_perc": "0.074",
"gex_ratio": "0.17881819508598690992",
"gex_net_change": "-2704.2540",
"gex_call": "53498.7808",
"gex_put": "-7486.6592",
"gex_net": 46012.1216,
"gex_call_delta": "486763.4377",
"gex_put_delta": "-36314.4228",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 1935,
"volume": 102,
"last_price": "2.04",
"option_symbol": "KNTK270319C00060000",
"bid_volume": 0,
"ask_volume": 102,
"avg_price": "2.0357843137254901960784313726",
"nbbo_bid": "1.20",
"nbbo_ask": "2.10"
},
{
"open_interest": 2065,
"volume": 100,
"last_price": "1.96",
"option_symbol": "KNTK261120C00055000",
"bid_volume": 0,
"ask_volume": 100,
"avg_price": "1.96",
"nbbo_bid": "1.10",
"nbbo_ask": "2.15"
},
{
"open_interest": 1474,
"volume": 23,
"last_price": "2.40",
"option_symbol": "KNTK261218C00055000",
"bid_volume": 0,
"ask_volume": 23,
"avg_price": "2.2260869565217391304347826087",
"nbbo_bid": "2.30",
"nbbo_ask": "2.60"
},
{
"open_interest": 84,
"volume": 13,
"last_price": "0.57",
"option_symbol": "KNTK261120C00060000",
"bid_volume": 13,
"ask_volume": 0,
"avg_price": "0.5700000000000000000000000000",
"nbbo_bid": "0",
"nbbo_ask": "1.75"
},
{
"open_interest": 549,
"volume": 3,
"last_price": "0.56",
"option_symbol": "KNTK261016C00055000",
"bid_volume": 0,
"ask_volume": 3,
"avg_price": "0.5933333333333333333333333333",
"nbbo_bid": "0.05",
"nbbo_ask": "1.05"
},
{
"open_interest": 15,
"volume": 1,
"last_price": "1.00",
"option_symbol": "KNTK261016P00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.00",
"nbbo_bid": "1.00",
"nbbo_ask": "3.70"
},
{
"open_interest": 1763,
"volume": 1,
"last_price": "0.01",
"option_symbol": "KNTK261016C00060000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.01",
"nbbo_bid": "0",
"nbbo_ask": "0.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "KNTK261120C00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "16.90",
"nbbo_ask": "20.70"
}
],
"gamma_profile": {
"ticker": "KNTK",
"spot": 54.35,
"date": "2026-10-08",
"flip_point": 50.08,
"net_gex": 46012.12,
"call_walls": [
{
"strike": 55.0,
"gex": 33135.58
},
{
"strike": 60.0,
"gex": 13646.98
},
{
"strike": 50.0,
"gex": 6518.7
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -4071.81
},
{
"strike": 45.0,
"gex": -3075.37
},
{
"strike": 55.0,
"gex": -320.37
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 5.0,
"put_gex": -11.55,
"net_gex": -6.55
},
{
"strike": 45.0,
"call_gex": 114.65,
"put_gex": -3075.37,
"net_gex": -2960.73
},
{
"strike": 50.0,
"call_gex": 6518.7,
"put_gex": -4071.81,
"net_gex": 2446.89
},
{
"strike": 55.0,
"call_gex": 33135.58,
"put_gex": -320.37,
"net_gex": 32815.21
},
{
"strike": 60.0,
"call_gex": 13646.98,
"put_gex": -3.08,
"net_gex": 13643.9
},
{
"strike": 65.0,
"call_gex": 58.1,
"put_gex": -4.48,
"net_gex": 53.62
},
{
"strike": 70.0,
"call_gex": 6.59,
"put_gex": 0.0,
"net_gex": 6.59
},
{
"strike": 75.0,
"call_gex": 13.12,
"put_gex": 0.0,
"net_gex": 13.12
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 82,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 47,
"type": "call"
},
{
"strike": null,
"oi_change": 36,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 3.1,
"D": 11.3,
"P": 36.2,
"O": 58.8,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 31.8,
"T": 30.5,
"RS": 94.1,
"V": -6.8,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 58.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ relative strength +94",
"+ IV behaviour +58",
"+ momentum +32"
]
}
},
"fundamentals": {
"symbol": "KNTK",
"marketCap": 3953915556,
"enterpriseValueTTM": 7923171556,
"evToSalesTTM": 4.201481997068624,
"evToOperatingCashFlowTTM": 12.385122474532343,
"evToFreeCashFlowTTM": 40.805543397761745,
"evToEBITDATTM": 6.447232425711556,
"netDebtToEBITDATTM": 3.2298576155114302,
"currentRatioTTM": 0.13419893988243467,
"incomeQualityTTM": 4.18676169346658,
"grahamNumberTTM": null,
"grahamNetNetTTM": -54.14235473395619,
"taxBurdenTTM": 0.7882430955306367,
"interestBurdenTTM": 0.7307290288356154,
"workingCapitalTTM": -443633000,
"investedCapitalTTM": 4048543000,
"returnOnAssetsTTM": 0.06618062970064437,
"operatingReturnOnAssetsTTM": 0.02771243605471392,
"returnOnTangibleAssetsTTM": 0.0711032138036872,
"returnOnEquityTTM": -0.3669862929852744,
"returnOnInvestedCapitalTTM": 0.027435122830732354,
"returnOnCapitalEmployedTTM": 0.02964496356841494,
"earningsYieldTTM": 0.11809097767925335,
"freeCashFlowYieldTTM": 0.049108029053719124,
"capexToOperatingCashFlowTTM": 0.6964843145499763,
"capexToDepreciationTTM": 1.110099583180732,
"capexToRevenueTTM": 0.23627269854131183,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07383641141921429,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03426071850521051,
"intangiblesToTotalAssetsTTM": 0.06923152751764325,
"averageReceivablesTTM": 282873000,
"averagePayablesTTM": 38657500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 55.342731800335564,
"daysOfPayablesOutstandingTTM": 15.708713597494349,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 55.342731800335564,
"cashConversionCycleTTM": 39.63401820284122,
"freeCashFlowToEquityTTM": 186605000,
"freeCashFlowToFirmTTM": 396929688.00447154,
"tangibleAssetValueTTM": 2413404000,
"netCurrentAssetValueTTM": -4221665000,
"grossProfitMarginTTM": 0.4006561657521142,
"ebitMarginTTM": 0.4388329858246138,
"ebitdaMarginTTM": 0.6516721780206215,
"operatingProfitMarginTTM": 0.10516840562433848,
"pretaxProfitMarginTTM": 0.3206680015526534,
"continuousOperationsProfitMarginTTM": 0.2917789971810432,
"netProfitMarginTTM": 0.2527643381814865,
"bottomLineProfitMarginTTM": 0.09883582811363217,
"receivablesTurnoverTTM": 6.595265324394176,
"payablesTurnoverTTM": 23.23551178998006,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.47221386149324235,
"assetTurnoverTTM": 0.2618274008777544,
"quickRatioTTM": 0.13419893988243467,
"solvencyRatioTTM": 0.20465021205343617,
"cashRatioTTM": 0.015281149735751254,
"priceToEarningsRatioTTM": 19.25448028673835,
"priceToEarningsGrowthRatioTTM": 0.06950397762042136,
"forwardPriceToEarningsGrowthRatioTTM": 0.7675802437111287,
"priceToEarningsDilutedRatioTTM": 19.463768115942024,
"priceToEarningsDilutedGrowthRatioTTM": 0.07130291289998565,
"priceToBookRatioTTM": -3.4058478730818753,
"priceToSalesRatioTTM": 2.0966736500718,
"priceToFreeCashFlowRatioTTM": 20.363268884322423,
"priceToOperatingCashFlowRatioTTM": 6.309528131267263,
"debtToAssetsRatioTTM": 0.5521836258950055,
"debtToEquityRatioTTM": -3.355788589046713,
"debtToCapitalRatioTTM": 1.424486307748293,
"longTermDebtToCapitalRatioTTM": 1.471150742221975,
"financialLeverageRatioTTM": -6.077305504319313,
"workingCapitalTurnoverRatioTTM": -5.698110756075268,
"operatingCashFlowRatioTTM": 1.2485128689529192,
"operatingCashFlowSalesRatioTTM": 0.3392362090652051,
"freeCashFlowOperatingCashFlowRatioTTM": 0.30351568545002366,
"debtServiceCoverageRatioTTM": 2.622493502085585,
"interestCoverageRatioTTM": 0.8900132833114937,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.8432577777777777,
"operatingCashFlowCoverageRatioTTM": 0.1608547061843772,
"capitalExpenditureCoverageRatioTTM": 1.435782513847618,
"dividendPaidAndCapexCoverageRatioTTM": 0.8732626423397918,
"dividendPayoutRatioTTM": 0.6021306412903009,
"dividendYieldTTM": 0.05975428,
"revenuePerShareTTM": 25.097873246559665,
"netIncomePerShareTTM": 6.343847320929489,
"interestDebtPerShareTTM": 55.896111155473925,
"cashPerShareTTM": 0.10420825680747425,
"bookValuePerShareTTM": 38.75591578162847,
"tangibleBookValuePerShareTTM": 32.11961989938513,
"shareholdersEquityPerShareTTM": -15.772871250232905,
"operatingCashFlowPerShareTTM": 8.514107375761931,
"capexPerShareTTM": 5.929942239612447,
"freeCashFlowPerShareTTM": 2.584165136149485,
"netIncomePerEBTTTM": 0.7882430955306367,
"ebtPerEbitTTM": 3.049090643230624,
"priceToFairValueTTM": -3.4058478730818753,
"debtToMarketCapTTM": 0.9928289930327485,
"effectiveTaxRateTTM": 0.09009007519219735,
"enterpriseValueMultipleTTM": 6.447232425711556,
"dividendPerShareTTM": 3.21,
"revenue_history": [
{
"date": "2018",
"revenue": 571372000
},
{
"date": "2019",
"revenue": 378744000
},
{
"date": "2020",
"revenue": 410176000
},
{
"date": "2021",
"revenue": 662044000
},
{
"date": "2022",
"revenue": 1213490000
},
{
"date": "2023",
"revenue": 1256412000
},
{
"date": "2024",
"revenue": 1482929000
},
{
"date": "2025",
"revenue": 1764389000
}
],
"dcf": {
"symbol": "KNTK",
"date": "2026-10-08",
"dcf": 438.35829178883546,
"Stock Price": 53.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1764389000,
"costOfRevenue": 1168593000,
"grossProfit": 595796000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 130616000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 130616000,
"otherExpenses": 300253000,
"operatingExpenses": 430869000,
"costAndExpenses": 1599462000,
"netInterestIncome": -221519000,
"interestIncome": 3983000,
"interestExpense": 225502000,
"depreciationAndAmortization": 382645000,
"ebitda": 1184803000,
"ebit": 802158000,
"nonOperatingIncomeExcludingInterest": -637231000,
"operatingIncome": 164927000,
"totalOtherIncomeExpensesNet": 411729000,
"incomeBeforeTax": 576656000,
"incomeTaxExpense": 50728000,
"netIncomeFromContinuingOperations": 525928000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 525928000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165037000,
"eps": 2.66,
"epsDiluted": 2.63,
"weightedAverageShsOut": 61962000,
"weightedAverageShsOutDil": 62665000
},
{
"date": "2024-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:41:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1482929000,
"costOfRevenue": 944815000,
"grossProfit": 538114000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 134157000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 134157000,
"otherExpenses": 224724000,
"operatingExpenses": 358881000,
"costAndExpenses": 1303696000,
"netInterestIncome": -206995000,
"interestIncome": 2802000,
"interestExpense": 209797000,
"depreciationAndAmortization": 324197000,
"ebitda": 801262000,
"ebit": 477065000,
"nonOperatingIncomeExcludingInterest": -297832000,
"operatingIncome": 179233000,
"totalOtherIncomeExpensesNet": 88035000,
"incomeBeforeTax": 267268000,
"incomeTaxExpense": 23035000,
"netIncomeFromContinuingOperations": 244233000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 244233000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61185000,
"eps": 1.03,
"epsDiluted": 1.02,
"weightedAverageShsOut": 59284000,
"weightedAverageShsOutDil": 60115000
},
{
"date": "2023-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 17:29:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1256412000,
"costOfRevenue": 796707000,
"grossProfit": 459705000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97906000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97906000,
"otherExpenses": 202544000,
"operatingExpenses": 300450000,
"costAndExpenses": 1097157000,
"netInterestIncome": -197656000,
"interestIncome": 2004000,
"interestExpense": 199660000,
"depreciationAndAmortization": 280986000,
"ebitda": 634190000,
"ebit": 353204000,
"nonOperatingIncomeExcludingInterest": -193949000,
"operatingIncome": 159255000,
"totalOtherIncomeExpensesNet": -5711000,
"incomeBeforeTax": 153544000,
"incomeTaxExpense": -232908000,
"netIncomeFromContinuingOperations": 386452000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 386452000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 272036000,
"eps": 5.25,
"epsDiluted": 2.52,
"weightedAverageShsOut": 51823000,
"weightedAverageShsOutDil": 51823000
},
{
"date": "2022-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 16:26:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1213490000,
"costOfRevenue": 801863000,
"grossProfit": 411627000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 94268000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 94268000,
"otherExpenses": 166870000,
"operatingExpenses": 261138000,
"costAndExpenses": 1063001000,
"netInterestIncome": -148763000,
"interestIncome": 489000,
"interestExpense": 149252000,
"depreciationAndAmortization": 260345000,
"ebitda": 653365000,
"ebit": 393020000,
"nonOperatingIncomeExcludingInterest": -242531000,
"operatingIncome": 150489000,
"totalOtherIncomeExpensesNet": 102848000,
"incomeBeforeTax": 253337000,
"incomeTaxExpense": 2616000,
"netIncomeFromContinuingOperations": 250721000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 135518000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61105000,
"eps": 1.48,
"epsDiluted": 1.48,
"weightedAverageShsOut": 41361000,
"weightedAverageShsOutDil": 41361000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3951000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3951000,
"netReceivables": 250476000,
"accountsReceivables": 250476000,
"otherReceivables": 0,
"inventory": 4600000,
"prepaids": 0,
"otherCurrentAssets": 43009000,
"totalCurrentAssets": 302036000,
"propertyPlantEquipmentNet": 3937383000,
"goodwill": 5077000,
"intangibleAssets": 553230000,
"goodwillAndIntangibleAssets": 558307000,
"longTermInvestments": 2010192000,
"taxAssets": 373105000,
"otherNonCurrentAssets": 89991000,
"totalNonCurrentAssets": 6968978000,
"otherAssets": 0,
"totalAssets": 7271014000,
"totalPayables": 47173000,
"accountPayables": 42067000,
"otherPayables": 5106000,
"accruedExpenses": 166944000,
"shortTermDebt": 165200000,
"capitalLeaseObligationsCurrent": 43614000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17570000,
"totalCurrentLiabilities": 440501000,
"longTermDebt": 3627720000,
"capitalLeaseObligationsNonCurrent": 29033000,
"deferredRevenueNonCurrent": 30959000,
"deferredTaxLiabilitiesNonCurrent": 197702000,
"otherNonCurrentLiabilities": 14716999,
"totalNonCurrentLiabilities": 3900130999,
"otherLiabilities": 0,
"capitalLeaseObligations": 72647000,
"totalLiabilities": 4340632000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 16000,
"retainedEarnings": -806121000,
"additionalPaidInCapital": 240725000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -565380000,
"totalEquity": 2930382000,
"minorityInterest": 3495762000,
"totalLiabilitiesAndTotalEquity": 7271014000,
"totalInvestments": 2008725000,
"totalDebt": 3865567000,
"netDebt": 3861616000
},
{
"date": "2024-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:41:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3606000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3606000,
"netReceivables": 111940000,
"accountsReceivables": 111940000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 179213000,
"totalCurrentAssets": 294759000,
"propertyPlantEquipmentNet": 3463678000,
"goodwill": 5077000,
"intangibleAssets": 652490000,
"goodwillAndIntangibleAssets": 657567000,
"longTermInvestments": 2117878000,
"taxAssets": 203996000,
"otherNonCurrentAssets": 77059000,
"totalNonCurrentAssets": 6520178000,
"otherAssets": 0,
"totalAssets": 6814937000,
"totalPayables": 42777000,
"accountPayables": 27239000,
"otherPayables": 15538000,
"accruedExpenses": 171176000,
"shortTermDebt": 140200000,
"capitalLeaseObligationsCurrent": 18701000,
"taxPayables": 15538000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 45700000,
"totalCurrentLiabilities": 418554000,
"longTermDebt": 3363996000,
"capitalLeaseObligationsNonCurrent": 11490000,
"deferredRevenueNonCurrent": 20985000,
"deferredTaxLiabilitiesNonCurrent": 16761000,
"otherNonCurrentLiabilities": 4085000,
"totalNonCurrentLiabilities": 3417317000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30191000,
"totalLiabilities": 3835871000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -2976612000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1000,
"totalStockholdersEquity": -2976596000,
"totalEquity": 2979066000,
"minorityInterest": 5955662000,
"totalLiabilitiesAndTotalEquity": 6814937000,
"totalInvestments": 2117878000,
"totalDebt": 3534387000,
"netDebt": 3530781000
},
{
"date": "2023-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 17:29:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4510000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4510000,
"netReceivables": 215721000,
"accountsReceivables": 215721000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 37068000,
"totalCurrentAssets": 257299000,
"propertyPlantEquipmentNet": 2780796000,
"goodwill": 5077000,
"intangibleAssets": 591670000,
"goodwillAndIntangibleAssets": 596747000,
"longTermInvestments": 2540989000,
"taxAssets": 235627000,
"otherNonCurrentAssets": 85415000,
"totalNonCurrentAssets": 6239574000,
"otherAssets": 0,
"totalAssets": 6496873000,
"totalPayables": 34632000,
"accountPayables": 34000000,
"otherPayables": 632000,
"accruedExpenses": 1872000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29203000,
"taxPayables": 632000,
"deferredRevenue": 6477000,
"otherCurrentLiabilities": 177960000,
"totalCurrentLiabilities": 250144000,
"longTermDebt": 3562809000,
"capitalLeaseObligationsNonCurrent": 9349000,
"deferredRevenueNonCurrent": 25761000,
"deferredTaxLiabilitiesNonCurrent": 13244000,
"otherNonCurrentLiabilities": 8582000,
"totalNonCurrentLiabilities": 3619745000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38552000,
"totalLiabilities": 3869889000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -723516000,
"additionalPaidInCapital": 192678000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -530823000,
"totalEquity": 2626984000,
"minorityInterest": 3157807000,
"totalLiabilitiesAndTotalEquity": 6496873000,
"totalInvestments": 2540989000,
"totalDebt": 3601361000,
"netDebt": 3596851000
},
{
"date": "2022-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 16:26:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6394000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6394000,
"netReceivables": 204036000,
"accountsReceivables": 204036000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31437000,
"totalCurrentAssets": 241867000,
"propertyPlantEquipmentNet": 2563763000,
"goodwill": 5077000,
"intangibleAssets": 695389000,
"goodwillAndIntangibleAssets": 700466000,
"longTermInvestments": 2381340000,
"taxAssets": 0,
"otherNonCurrentAssets": 32275000,
"totalNonCurrentAssets": 5677844000,
"otherAssets": 0,
"totalAssets": 5919711000,
"totalPayables": 37408000,
"accountPayables": 17899000,
"otherPayables": 19509000,
"accruedExpenses": 154405000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22810000,
"taxPayables": 19509000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 13205000,
"totalCurrentLiabilities": 227828000,
"longTermDebt": 3368510000,
"capitalLeaseObligationsNonCurrent": 6023000,
"deferredRevenueNonCurrent": 22693000,
"deferredTaxLiabilitiesNonCurrent": 11018000,
"otherNonCurrentLiabilities": 11005000,
"totalNonCurrentLiabilities": 3419249000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28833000,
"totalLiabilities": 3647077000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -958629000,
"additionalPaidInCapital": 118840000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -839775000,
"totalEquity": 2272634000,
"minorityInterest": 3112409000,
"totalLiabilitiesAndTotalEquity": 5919711000,
"totalInvestments": 2381340000,
"totalDebt": 3397343000,
"netDebt": 3390949000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:50:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 178260000,
"depreciationAndAmortization": 382645000,
"deferredIncomeTax": 50660000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -17636000,
"accountsReceivables": 1664000,
"inventory": 0,
"accountsPayables": 4633000,
"otherWorkingCapital": -23933000,
"otherNonCashItems": 10191000,
"netCashProvidedByOperatingActivities": 604120000,
"investmentsInPropertyPlantAndEquipment": -529671000,
"acquisitionsNet": -175254000,
"purchasesOfInvestments": -1206000,
"salesMaturitiesOfInvestments": 507037000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -199094000,
"netDebtIssuance": 275876000,
"longTermNetDebtIssuance": 275876000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -176005000,
"netCommonStockIssuance": -176005000,
"commonStockIssuance": 0,
"commonStockRepurchased": -176005000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -500052000,
"commonDividendsPaid": -500052000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4500000,
"netCashProvidedByFinancingActivities": -404681000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 345000,
"cashAtEndOfPeriod": 3951000,
"cashAtBeginningOfPeriod": 3606000,
"operatingCashFlow": 604120000,
"capitalExpenditure": -529671000,
"freeCashFlow": 74449000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:41:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 244233000,
"depreciationAndAmortization": 324197000,
"deferredIncomeTax": 19503000,
"stockBasedCompensation": 76536000,
"changeInWorkingCapital": -43401000,
"accountsReceivables": -7033000,
"inventory": 0,
"accountsPayables": -40849000,
"otherWorkingCapital": 4481000,
"otherNonCashItems": 16278000,
"netCashProvidedByOperatingActivities": 637346000,
"investmentsInPropertyPlantAndEquipment": -275873000,
"acquisitionsNet": -426190000,
"purchasesOfInvestments": -3273000,
"salesMaturitiesOfInvestments": 528448999,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -176887000,
"netDebtIssuance": -63800000,
"longTermNetDebtIssuance": -63800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -175208000,
"commonDividendsPaid": -175208000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -222355000,
"netCashProvidedByFinancingActivities": -461363000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -904000,
"cashAtEndOfPeriod": 3606000,
"cashAtBeginningOfPeriod": 4510000,
"operatingCashFlow": 637346000,
"capitalExpenditure": -275873000,
"freeCashFlow": 361473000,
"incomeTaxesPaid": 560000,
"interestPaid": 244603000
},
{
"date": "2023-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2024-03-05",
"acceptedDate": "2024-03-05 17:29:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 386452000,
"depreciationAndAmortization": 280986000,
"deferredIncomeTax": -233400000,
"stockBasedCompensation": 55983000,
"changeInWorkingCapital": -4057000,
"accountsReceivables": -12131000,
"inventory": 0,
"accountsPayables": 19804000,
"otherWorkingCapital": -11730000,
"otherNonCashItems": 98516000,
"netCashProvidedByOperatingActivities": 584480000,
"investmentsInPropertyPlantAndEquipment": -329554000,
"acquisitionsNet": -363445000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6679000,
"netCashProvidedByInvestingActivities": -686320000,
"netDebtIssuance": 199000000,
"longTermNetDebtIssuance": 199000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5757000,
"netCommonStockIssuance": -5757000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5757000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -81352000,
"commonDividendsPaid": -82049000,
"preferredDividendsPaid": 697000,
"otherFinancingActivities": -11935000,
"netCashProvidedByFinancingActivities": 99956000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1884000,
"cashAtEndOfPeriod": 4510000,
"cashAtBeginningOfPeriod": 6394000,
"operatingCashFlow": 584480000,
"capitalExpenditure": -329554000,
"freeCashFlow": 254926000,
"incomeTaxesPaid": 480000,
"interestPaid": 207700000
},
{
"date": "2022-12-31",
"symbol": "KNTK",
"reportedCurrency": "USD",
"cik": "0001692787",
"filingDate": "2023-03-07",
"acceptedDate": "2023-03-07 16:26:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 250721000,
"depreciationAndAmortization": 260345000,
"deferredIncomeTax": 2094000,
"stockBasedCompensation": 42780000,
"changeInWorkingCapital": 24682000,
"accountsReceivables": -8329000,
"inventory": 0,
"accountsPayables": -1598000,
"otherWorkingCapital": 34609000,
"otherNonCashItems": 32384000,
"netCashProvidedByOperatingActivities": 613006000,
"investmentsInPropertyPlantAndEquipment": -221579000,
"acquisitionsNet": -64770000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 219000,
"netCashProvidedByInvestingActivities": -286130000,
"netDebtIssuance": 391870000,
"longTermNetDebtIssuance": 391870000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -183297000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -183297000,
"netDividendsPaid": -41148000,
"commonDividendsPaid": -39298000,
"preferredDividendsPaid": -1850000,
"otherFinancingActivities": -506636000,
"netCashProvidedByFinancingActivities": -339211000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -12335000,
"cashAtEndOfPeriod": 6394000,
"cashAtBeginningOfPeriod": 18729000,
"operatingCashFlow": 613006000,
"capitalExpenditure": -221579000,
"freeCashFlow": 391427000,
"incomeTaxesPaid": 0,
"interestPaid": 120270000
}
]
}
},
"technical": {
"price": 53.72,
"rsi": 55.79836018461507,
"sma20": 52.91900000000008,
"sma50": 52.79359999999991,
"sma200": 47.114650000000054,
"adx": 17.392775667334465,
"atr": 1.58,
"atr_pct": 2.94,
"atr_expansion_pct": 2.0,
"di_plus": 15.2,
"di_minus": 20.5,
"high_52w": 55.1,
"low_52w": 31.68,
"sma50_series": [
{
"close": 45.53,
"ma": 48.08539999999993
},
{
"close": 45.55,
"ma": 48.07879999999993
},
{
"close": 45.99,
"ma": 48.08239999999992
},
{
"close": 45.78,
"ma": 48.06259999999993
},
{
"close": 45.19,
"ma": 48.02219999999993
},
{
"close": 45.66,
"ma": 47.96259999999993
},
{
"close": 45.55,
"ma": 47.90199999999992
},
{
"close": 47.62,
"ma": 47.882399999999926
},
{
"close": 47.2,
"ma": 47.858199999999925
},
{
"close": 47.44,
"ma": 47.89079999999993
},
{
"close": 45.72,
"ma": 47.87199999999993
},
{
"close": 45.4,
"ma": 47.84539999999993
},
{
"close": 45.73,
"ma": 47.81699999999992
},
{
"close": 46.53,
"ma": 47.83559999999992
},
{
"close": 47.01,
"ma": 47.86059999999992
},
{
"close": 48.51,
"ma": 47.88499999999992
},
{
"close": 48.15,
"ma": 47.90379999999992
},
{
"close": 48.02,
"ma": 47.92379999999992
},
{
"close": 49.75,
"ma": 47.98299999999992
},
{
"close": 49.42,
"ma": 48.023799999999916
},
{
"close": 48.34,
"ma": 48.05719999999992
},
{
"close": 47.6,
"ma": 48.078799999999916
},
{
"close": 47.75,
"ma": 48.09619999999992
},
{
"close": 47.45,
"ma": 48.08439999999992
},
{
"close": 49.12,
"ma": 48.10439999999991
},
{
"close": 48.92,
"ma": 48.13339999999991
},
{
"close": 48.28,
"ma": 48.14499999999991
},
{
"close": 48.32,
"ma": 48.13399999999991
},
{
"close": 50.53,
"ma": 48.15199999999991
},
{
"close": 50.55,
"ma": 48.15219999999991
},
{
"close": 48.75,
"ma": 48.13939999999992
},
{
"close": 49.87,
"ma": 48.12299999999991
},
{
"close": 50.28,
"ma": 48.119599999999906
},
{
"close": 51.11,
"ma": 48.177399999999906
},
{
"close": 50.93,
"ma": 48.22599999999991
},
{
"close": 51.62,
"ma": 48.3075999999999
},
{
"close": 51.71,
"ma": 48.3809999999999
},
{
"close": 50.43,
"ma": 48.41159999999991
},
{
"close": 48.83,
"ma": 48.39319999999991
},
{
"close": 49.39,
"ma": 48.3621999999999
},
{
"close": 50.6,
"ma": 48.3487999999999
},
{
"close": 50.02,
"ma": 48.337399999999896
},
{
"close": 50.57,
"ma": 48.3327999999999
},
{
"close": 49.39,
"ma": 48.3165999999999
},
{
"close": 48.68,
"ma": 48.2873999999999
},
{
"close": 48.35,
"ma": 48.2437999999999
},
{
"close": 50.17,
"ma": 48.265999999999906
},
{
"close": 49.18,
"ma": 48.30159999999991
},
{
"close": 51.27,
"ma": 48.39419999999991
},
{
"close": 51.11,
"ma": 48.49739999999991
},
{
"close": 51.25,
"ma": 48.6117999999999
},
{
"close": 51.66,
"ma": 48.7339999999999
},
{
"close": 53.44,
"ma": 48.8829999999999
},
{
"close": 52.98,
"ma": 49.0269999999999
},
{
"close": 54.54,
"ma": 49.2139999999999
},
{
"close": 54.71,
"ma": 49.3949999999999
},
{
"close": 54.39,
"ma": 49.571799999999904
},
{
"close": 54.5,
"ma": 49.7093999999999
},
{
"close": 54.7,
"ma": 49.85939999999991
},
{
"close": 54.23,
"ma": 49.995199999999905
},
{
"close": 55.1,
"ma": 50.18279999999991
},
{
"close": 54.38,
"ma": 50.36239999999991
},
{
"close": 53.81,
"ma": 50.52399999999991
},
{
"close": 54.83,
"ma": 50.68999999999991
},
{
"close": 55.03,
"ma": 50.85039999999991
},
{
"close": 54.12,
"ma": 50.96259999999991
},
{
"close": 54.33,
"ma": 51.086199999999906
},
{
"close": 54.43,
"ma": 51.214399999999905
},
{
"close": 54.98,
"ma": 51.3189999999999
},
{
"close": 54.55,
"ma": 51.421599999999906
},
{
"close": 54.2,
"ma": 51.53879999999991
},
{
"close": 54.75,
"ma": 51.68179999999991
},
{
"close": 54.55,
"ma": 51.81779999999991
},
{
"close": 54.7,
"ma": 51.962799999999916
},
{
"close": 53.84,
"ma": 52.05719999999991
},
{
"close": 53.68,
"ma": 52.152399999999915
},
{
"close": 53.5,
"ma": 52.25679999999991
},
{
"close": 53.24,
"ma": 52.35519999999991
},
{
"close": 52.39,
"ma": 52.39239999999992
},
{
"close": 52.92,
"ma": 52.43979999999991
},
{
"close": 52.54,
"ma": 52.515599999999914
},
{
"close": 51.21,
"ma": 52.542399999999915
},
{
"close": 51.21,
"ma": 52.560999999999915
},
{
"close": 51.16,
"ma": 52.56199999999992
},
{
"close": 50.2,
"ma": 52.54739999999992
},
{
"close": 51.01,
"ma": 52.53519999999991
},
{
"close": 52.53,
"ma": 52.551599999999915
},
{
"close": 53.08,
"ma": 52.60459999999992
},
{
"close": 53.95,
"ma": 52.706999999999915
},
{
"close": 53.72,
"ma": 52.79359999999991
}
],
"sma200_series": [
{
"close": 45.53,
"ma": 41.66060000000006
},
{
"close": 45.55,
"ma": 41.68375000000005
},
{
"close": 45.99,
"ma": 41.70960000000005
},
{
"close": 45.78,
"ma": 41.73845000000006
},
{
"close": 45.19,
"ma": 41.765100000000054
},
{
"close": 45.66,
"ma": 41.79475000000006
},
{
"close": 45.55,
"ma": 41.823350000000055
},
{
"close": 47.62,
"ma": 41.85795000000005
},
{
"close": 47.2,
"ma": 41.890750000000054
},
{
"close": 47.44,
"ma": 41.92170000000006
},
{
"close": 45.72,
"ma": 41.940850000000054
},
{
"close": 45.4,
"ma": 41.95400000000005
},
{
"close": 45.73,
"ma": 41.97350000000005
},
{
"close": 46.53,
"ma": 42.00185000000005
},
{
"close": 47.01,
"ma": 42.029650000000046
},
{
"close": 48.51,
"ma": 42.058750000000046
},
{
"close": 48.15,
"ma": 42.08975000000005
},
{
"close": 48.02,
"ma": 42.122050000000044
},
{
"close": 49.75,
"ma": 42.16065000000004
},
{
"close": 49.42,
"ma": 42.197550000000035
},
{
"close": 48.34,
"ma": 42.22300000000004
},
{
"close": 47.6,
"ma": 42.242350000000044
},
{
"close": 47.75,
"ma": 42.26855000000004
},
{
"close": 47.45,
"ma": 42.29185000000004
},
{
"close": 49.12,
"ma": 42.316800000000036
},
{
"close": 48.92,
"ma": 42.340550000000036
},
{
"close": 48.28,
"ma": 42.36725000000004
},
{
"close": 48.32,
"ma": 42.39100000000004
},
{
"close": 50.53,
"ma": 42.41600000000004
},
{
"close": 50.55,
"ma": 42.43700000000004
},
{
"close": 48.75,
"ma": 42.454450000000044
},
{
"close": 49.87,
"ma": 42.47580000000004
},
{
"close": 50.28,
"ma": 42.50450000000004
},
{
"close": 51.11,
"ma": 42.54635000000005
},
{
"close": 50.93,
"ma": 42.59695000000005
},
{
"close": 51.62,
"ma": 42.65815000000005
},
{
"close": 51.71,
"ma": 42.72390000000005
},
{
"close": 50.43,
"ma": 42.78145000000005
},
{
"close": 48.83,
"ma": 42.82810000000005
},
{
"close": 49.39,
"ma": 42.88315000000005
},
{
"close": 50.6,
"ma": 42.95000000000005
},
{
"close": 50.02,
"ma": 43.02020000000006
},
{
"close": 50.57,
"ma": 43.08925000000006
},
{
"close": 49.39,
"ma": 43.14920000000006
},
{
"close": 48.68,
"ma": 43.20940000000006
},
{
"close": 48.35,
"ma": 43.27025000000006
},
{
"close": 50.17,
"ma": 43.342050000000064
},
{
"close": 49.18,
"ma": 43.40470000000007
},
{
"close": 51.27,
"ma": 43.47830000000006
},
{
"close": 51.11,
"ma": 43.53895000000006
},
{
"close": 51.25,
"ma": 43.59235000000006
},
{
"close": 51.66,
"ma": 43.648950000000056
},
{
"close": 53.44,
"ma": 43.71990000000006
},
{
"close": 52.98,
"ma": 43.79110000000006
},
{
"close": 54.54,
"ma": 43.87525000000006
},
{
"close": 54.71,
"ma": 43.96455000000006
},
{
"close": 54.39,
"ma": 44.04395000000006
},
{
"close": 54.5,
"ma": 44.12640000000006
},
{
"close": 54.7,
"ma": 44.21270000000006
},
{
"close": 54.23,
"ma": 44.29720000000006
},
{
"close": 55.1,
"ma": 44.401250000000054
},
{
"close": 54.38,
"ma": 44.49840000000005
},
{
"close": 53.81,
"ma": 44.59765000000006
},
{
"close": 54.83,
"ma": 44.69670000000006
},
{
"close": 55.03,
"ma": 44.80255000000005
},
{
"close": 54.12,
"ma": 44.90870000000005
},
{
"close": 54.33,
"ma": 45.007850000000055
},
{
"close": 54.43,
"ma": 45.11585000000005
},
{
"close": 54.98,
"ma": 45.224900000000055
},
{
"close": 54.55,
"ma": 45.33530000000005
},
{
"close": 54.2,
"ma": 45.447900000000054
},
{
"close": 54.75,
"ma": 45.558400000000056
},
{
"close": 54.55,
"ma": 45.66765000000006
},
{
"close": 54.7,
"ma": 45.77445000000006
},
{
"close": 53.84,
"ma": 45.87435000000006
},
{
"close": 53.68,
"ma": 45.969350000000055
},
{
"close": 53.5,
"ma": 46.060550000000056
},
{
"close": 53.24,
"ma": 46.15415000000005
},
{
"close": 52.39,
"ma": 46.23675000000006
},
{
"close": 52.92,
"ma": 46.31635000000006
},
{
"close": 52.54,
"ma": 46.394600000000054
},
{
"close": 51.21,
"ma": 46.465950000000056
},
{
"close": 51.21,
"ma": 46.536300000000054
},
{
"close": 51.16,
"ma": 46.60050000000005
},
{
"close": 50.2,
"ma": 46.66320000000006
},
{
"close": 51.01,
"ma": 46.73600000000006
},
{
"close": 52.53,
"ma": 46.82105000000006
},
{
"close": 53.08,
"ma": 46.91685000000006
},
{
"close": 53.95,
"ma": 47.01395000000006
},
{
"close": 53.72,
"ma": 47.114650000000054
}
],
"structure": {
"ema8": 52.75761074614842,
"ema21": 52.80878174701648,
"ema50": 52.38794952931643,
"ema200": 48.40747836125472,
"ema10": 52.69957258659422,
"ema20": 52.7992057653582,
"ema10_slope_pct": 1.38,
"ema20_slope_pct": 0.24,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.7,
"_no_bars": false,
"macd": {
"macd": -0.125,
"signal": -0.236,
"histogram": 0.112
},
"bollinger": {
"mid": 52.92,
"upper": 55.56,
"lower": 50.27,
"width_pct": 10.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.5,
"ret_3d": 2.27,
"ret_5d": 7.01,
"roc10_accel": 8.27,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.69,
"ema21": 92.24295867250345,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 59758418.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 31.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KNTK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KNTK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 14,
"price": 49.75
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1184,
"price": 49.12
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3,
"price": 51.11
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 134,
"price": 54.71
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 37,
"price": 54.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}