Data:
{
"symbol": "KN",
"price": 34.46,
"marketCap": 2943239834,
"beta": 1.591,
"lastDividend": 0,
"range": "20.57-42.93",
"change": 0.14,
"changePercentage": 0.40793,
"volume": 55443,
"averageVolume": 888397,
"companyName": "Knowles Corporation",
"currency": "USD",
"cik": "0001587523",
"isin": "US49926D1090",
"cusip": "49926D109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.knowles.com",
"description": "Knowles Corporation is a leading provider of specialized electronic components, offering an array of micro-acoustic microphones, sophisticated balanced armature speakers, comprehensive audio solutions, high-performance capacitors, and advanced radio frequency products. These precision technologies serve diverse industries, including consumer electronics, medical technology (medtech), defense, electric vehicles, industrial applications, and communications. The company operates through two distinct segments. Its Audio segment is dedicated to engineering and manufacturing innovative audio components, such as microphones, balanced armature speakers, and audio processors. These are integral to applications across mobile devices, hearing health solutions, True Wireless Stereo (TWS) products, the Internet of Things (IoT), and computing platforms. Concurrently, the Precision Devices (PD) segment focuses on the development and delivery of high-specification capacitor products and RF solutions. These critical components find use in demanding applications like power supplies, medical implants, satellite communications, radar systems, and general communications equipment. Knowles distributes its offerings directly to original equipment manufacturers (OEMs), their contract manufacturers, and suppliers, as well as through an established network of distributors. With a global footprint spanning Asia, the United States, Europe, and other parts of the Americas, the company, established in 1946, maintains its headquarters in Itasca, Illinois.",
"ceo": "Jeffrey S. Niew",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "630 250 5100",
"address": "1151 Maplewood Drive",
"city": "Itasca",
"state": "IL",
"zip": "60143",
"image": "https://images.financialmodelingprep.com/symbol/KN.png",
"ipoDate": "2014-02-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KN",
"name": "Knowles Corporation",
"price": 34.92,
"changePercentage": 1.74825,
"change": 0.6,
"volume": 710373,
"dayLow": 34.28,
"dayHigh": 35.07,
"yearHigh": 42.93,
"yearLow": 20.57,
"marketCap": 2982528584,
"priceAvg50": 36.0764,
"priceAvg200": 32.57685,
"exchange": "NYSE",
"open": 34.7,
"previousClose": 34.32,
"timestamp": 1792612803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 35.4679,
"c": 35.41
},
{
"t": "2026-09-11",
"v": 36.7641,
"c": 36.92
},
{
"t": "2026-09-14",
"v": 34.7781,
"c": 34.61
},
{
"t": "2026-09-15",
"v": 34.778,
"c": 34.78
},
{
"t": "2026-09-16",
"v": 35.1793,
"c": 35.09
},
{
"t": "2026-09-17",
"v": 35.4994,
"c": 35.43
},
{
"t": "2026-09-18",
"v": 35.4873,
"c": 35.55
},
{
"t": "2026-09-21",
"v": 36.0274,
"c": 36.01
},
{
"t": "2026-09-22",
"v": 36.7957,
"c": 36.91
},
{
"t": "2026-09-23",
"v": 36.6764,
"c": 36.73
},
{
"t": "2026-09-24",
"v": 36.7185,
"c": 36.76
},
{
"t": "2026-09-25",
"v": 37.5463,
"c": 37.53
},
{
"t": "2026-09-28",
"v": 37.2248,
"c": 37.24
},
{
"t": "2026-09-29",
"v": 37.2901,
"c": 37.32
},
{
"t": "2026-09-30",
"v": 37.1991,
"c": 37.15
},
{
"t": "2026-10-01",
"v": 37.9385,
"c": 38.23
},
{
"t": "2026-10-02",
"v": 39.9411,
"c": 40.05
},
{
"t": "2026-10-05",
"v": 39.4055,
"c": 39.4
},
{
"t": "2026-10-06",
"v": 39.2319,
"c": 39.19
},
{
"t": "2026-10-07",
"v": 38.0409,
"c": 38.07
},
{
"t": "2026-10-08",
"v": 37.3391,
"c": 37.14
},
{
"t": "2026-10-09",
"v": 37.4946,
"c": 37.56
},
{
"t": "2026-10-12",
"v": 36.6533,
"c": 36.52
},
{
"t": "2026-10-13",
"v": 36.446,
"c": 36.58
},
{
"t": "2026-10-14",
"v": 34.9508,
"c": 34.88
},
{
"t": "2026-10-15",
"v": 33.974,
"c": 34.57
},
{
"t": "2026-10-16",
"v": 33.671,
"c": 33.5
},
{
"t": "2026-10-19",
"v": 34.481,
"c": 34.64
},
{
"t": "2026-10-20",
"v": 34.3749,
"c": 34.32
},
{
"t": "2026-10-21",
"v": 34.77,
"c": 34.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
}
Data:
{
"volume": 710373,
"avgVolume": 888397,
"short_ratio": [
{
"symbol": "KN",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 108122,
"short_exempt_volume": 5300,
"total_volume": 260537,
"short_volume_ratio": 0.415,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 37.34,
"vah": 38.38,
"val": 34.21,
"profile": [
{
"price": 32.93,
"volume": 10554
},
{
"price": 33.05,
"volume": 66088
},
{
"price": 33.17,
"volume": 28370
},
{
"price": 33.3,
"volume": 6702
},
{
"price": 33.42,
"volume": 6845
},
{
"price": 33.54,
"volume": 181561
},
{
"price": 33.66,
"volume": 105259
},
{
"price": 33.79,
"volume": 156722
},
{
"price": 33.91,
"volume": 82388
},
{
"price": 34.03,
"volume": 198146
},
{
"price": 34.15,
"volume": 180419
},
{
"price": 34.28,
"volume": 248255
},
{
"price": 34.4,
"volume": 360790
},
{
"price": 34.52,
"volume": 556156
},
{
"price": 34.64,
"volume": 316810
},
{
"price": 34.77,
"volume": 144985
},
{
"price": 34.89,
"volume": 396775
},
{
"price": 35.01,
"volume": 39370
},
{
"price": 35.13,
"volume": 20346
},
{
"price": 35.26,
"volume": 27947
},
{
"price": 35.38,
"volume": 4840
},
{
"price": 35.5,
"volume": 9891
},
{
"price": 35.62,
"volume": 7096
},
{
"price": 35.75,
"volume": 12374
},
{
"price": 35.87,
"volume": 22849
},
{
"price": 35.99,
"volume": 52570
},
{
"price": 36.11,
"volume": 57721
},
{
"price": 36.24,
"volume": 10067
},
{
"price": 36.36,
"volume": 116658
},
{
"price": 36.48,
"volume": 107476
},
{
"price": 36.6,
"volume": 287309
},
{
"price": 36.73,
"volume": 69273
},
{
"price": 36.85,
"volume": 309146
},
{
"price": 36.97,
"volume": 182364
},
{
"price": 37.09,
"volume": 293019
},
{
"price": 37.22,
"volume": 469091
},
{
"price": 37.34,
"volume": 563163
},
{
"price": 37.46,
"volume": 164215
},
{
"price": 37.58,
"volume": 343272
},
{
"price": 37.71,
"volume": 188767
},
{
"price": 37.83,
"volume": 121054
},
{
"price": 37.95,
"volume": 147257
},
{
"price": 38.07,
"volume": 284584
},
{
"price": 38.2,
"volume": 180036
},
{
"price": 38.32,
"volume": 31740
},
{
"price": 38.44,
"volume": 0
},
{
"price": 38.56,
"volume": 2788
},
{
"price": 38.69,
"volume": 6726
},
{
"price": 38.81,
"volume": 0
},
{
"price": 38.93,
"volume": 14018
},
{
"price": 39.05,
"volume": 35886
},
{
"price": 39.18,
"volume": 126962
},
{
"price": 39.3,
"volume": 271453
},
{
"price": 39.42,
"volume": 342341
},
{
"price": 39.54,
"volume": 68001
},
{
"price": 39.67,
"volume": 19261
},
{
"price": 39.79,
"volume": 54025
},
{
"price": 39.91,
"volume": 83114
},
{
"price": 40.03,
"volume": 191179
},
{
"price": 40.16,
"volume": 153815
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KN",
"marketCap": 2982528584,
"enterpriseValueTTM": 3083128584,
"evToSalesTTM": 4.855320604724409,
"evToOperatingCashFlowTTM": 29.702587514450865,
"evToFreeCashFlowTTM": 48.553206047244096,
"evToEBITDATTM": 23.625506390804595,
"netDebtToEBITDATTM": 0.7708812260536398,
"currentRatioTTM": 3.2013820335636725,
"incomeQualityTTM": 1.4297520661157024,
"grahamNumberTTM": 12.825739520731402,
"grahamNetNetTTM": -0.8165110851808635,
"taxBurdenTTM": 0.7894736842105263,
"interestBurdenTTM": 0.9154175588865097,
"workingCapitalTTM": 223000000,
"investedCapitalTTM": 790300000,
"returnOnAssetsTTM": 0.06273234200743494,
"operatingReturnOnAssetsTTM": 0.08779754918071271,
"returnOnTangibleAssetsTTM": 0.10037174721189591,
"returnOnEquityTTM": 0.08700415686527245,
"returnOnInvestedCapitalTTM": 0.08174951378736194,
"returnOnCapitalEmployedTTM": 0.09592695188263055,
"earningsYieldTTM": 0.022555305609354134,
"freeCashFlowYieldTTM": 0.021290659321976175,
"capexToOperatingCashFlowTTM": 0.3882466281310212,
"capexToDepreciationTTM": 1.0862533692722371,
"capexToRevenueTTM": 0.06346456692913385,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22283464566929134,
"researchAndDevelopementToRevenueTTM": 0.06551181102362205,
"stockBasedCompensationToRevenueTTM": 0.02614173228346457,
"intangiblesToTotalAssetsTTM": 0.375,
"averageReceivablesTTM": 112850000,
"averagePayablesTTM": 46400000,
"averageInventoryTTM": 141650000,
"daysOfSalesOutstandingTTM": 66.96456692913385,
"daysOfPayablesOutstandingTTM": 48.10231923601637,
"daysOfInventoryOutstandingTTM": 146.49795361527967,
"operatingCycleTTM": 213.4625205444135,
"cashConversionCycleTTM": 165.36020130839714,
"freeCashFlowToEquityTTM": 2300000,
"freeCashFlowToFirmTTM": 69749824.64678362,
"tangibleAssetValueTTM": 392000000,
"netCurrentAssetValueTTM": 43800000,
"grossProfitMarginTTM": 0.4228346440944882,
"ebitMarginTTM": 0.14708661417322835,
"ebitdaMarginTTM": 0.20551181102362204,
"operatingProfitMarginTTM": 0.14724409448818898,
"pretaxProfitMarginTTM": 0.1346456692913386,
"continuousOperationsProfitMarginTTM": 0.1152755905511811,
"netProfitMarginTTM": 0.1062992125984252,
"bottomLineProfitMarginTTM": 0.1062992125984252,
"receivablesTurnoverTTM": 5.450643776824034,
"payablesTurnoverTTM": 7.587991718426501,
"inventoryTurnoverTTM": 2.4915023793337867,
"fixedAssetTurnoverTTM": 3.8766788766788767,
"assetTurnoverTTM": 0.5901486988847584,
"quickRatioTTM": 1.7492596248766041,
"solvencyRatioTTM": 0.37290552584670233,
"cashRatioTTM": 0.48963474827245806,
"priceToEarningsRatioTTM": 44.202531645569614,
"priceToEarningsGrowthRatioTTM": 0.242680565897245,
"forwardPriceToEarningsGrowthRatioTTM": 2.0167405063291137,
"priceToEarningsDilutedRatioTTM": 45.350649350649356,
"priceToEarningsDilutedGrowthRatioTTM": 0.2591465677179963,
"priceToBookRatioTTM": 3.7619660590823383,
"priceToSalesRatioTTM": 4.696895407874016,
"priceToFreeCashFlowRatioTTM": 46.96895407874016,
"priceToOperatingCashFlowRatioTTM": 28.830867052023123,
"debtToAssetsRatioTTM": 0.1395910780669145,
"debtToEquityRatioTTM": 0.18881206788183533,
"debtToCapitalRatioTTM": 0.15882415142222692,
"longTermDebtToCapitalRatioTTM": 0.14139233675121424,
"financialLeverageRatioTTM": 1.3526084223758643,
"workingCapitalTurnoverRatioTTM": 2.9569266589057044,
"operatingCashFlowRatioTTM": 1.0246791707798617,
"operatingCashFlowSalesRatioTTM": 0.16346456692913386,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6117533718689788,
"debtServiceCoverageRatioTTM": 10.016949237288136,
"interestCoverageRatioTTM": 12.808219178082192,
"shortTermOperatingCashFlowCoverageRatioTTM": 23.066666666666666,
"operatingCashFlowCoverageRatioTTM": 0.6910785619174434,
"capitalExpenditureCoverageRatioTTM": 2.575682382133995,
"dividendPaidAndCapexCoverageRatioTTM": 2.575682382133995,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.409568261376896,
"netIncomePerShareTTM": 0.7876312718786465,
"interestDebtPerShareTTM": 1.837806301050175,
"cashPerShareTTM": 0.5787631271878646,
"bookValuePerShareTTM": 9.282380396732789,
"tangibleBookValuePerShareTTM": 4.574095682613769,
"shareholdersEquityPerShareTTM": 9.282380396732789,
"operatingCashFlowPerShareTTM": 1.2112018669778297,
"capexPerShareTTM": 0.47024504084014,
"freeCashFlowPerShareTTM": 0.7409568261376897,
"netIncomePerEBTTTM": 0.7894736842105263,
"ebtPerEbitTTM": 0.9144385026737968,
"priceToFairValueTTM": 3.7619660590823383,
"debtToMarketCapTTM": 0.04543124941933498,
"effectiveTaxRateTTM": 0.14385963742690058,
"enterpriseValueMultipleTTM": 23.625506390804595,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 593200000
}
],
"dcf": {
"symbol": "KN",
"date": "2026-10-21",
"dcf": 4.5361925623373525,
"Stock Price": 34.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 593200000,
"costOfRevenue": 348700000,
"grossProfit": 244500000,
"researchAndDevelopmentExpenses": 40200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 142800000,
"otherExpenses": -16200000,
"operatingExpenses": 166800000,
"costAndExpenses": 515500000,
"netInterestIncome": -9300000,
"interestIncome": 0,
"interestExpense": 9300000,
"depreciationAndAmortization": 36300000,
"ebitda": 109600000,
"ebit": 73300000,
"nonOperatingIncomeExcludingInterest": 4400000,
"operatingIncome": 77700000,
"totalOtherIncomeExpensesNet": -13700000,
"incomeBeforeTax": 64000000,
"incomeTaxExpense": 13100000,
"netIncomeFromContinuingOperations": 50900000,
"netIncomeFromDiscontinuedOperations": -6700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44200000,
"eps": 0.51,
"epsDiluted": 0.5,
"weightedAverageShsOut": 85800000,
"weightedAverageShsOutDil": 87300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 54200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 54200000,
"netReceivables": 102800000,
"accountsReceivables": 102800000,
"otherReceivables": 0,
"inventory": 124600000,
"prepaids": 0,
"otherCurrentAssets": 9800000,
"totalCurrentAssets": 291400000,
"propertyPlantEquipmentNet": 159300000,
"goodwill": 270300000,
"intangibleAssets": 141100000,
"goodwillAndIntangibleAssets": 411400000,
"longTermInvestments": 83400000,
"taxAssets": 0,
"otherNonCurrentAssets": 105599999,
"totalNonCurrentAssets": 759699999,
"otherAssets": 0,
"totalAssets": 1051099999,
"totalPayables": 43900000,
"accountPayables": 42900000,
"otherPayables": 1000000,
"accruedExpenses": 29700000,
"shortTermDebt": 4099999,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 28200000,
"totalCurrentLiabilities": 105900000,
"longTermDebt": 130100000,
"capitalLeaseObligationsNonCurrent": 16100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1100000,
"otherNonCurrentLiabilities": 22100000,
"totalNonCurrentLiabilities": 169400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16100000,
"totalLiabilities": 275300000,
"treasuryStock": -270700000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -569400000,
"additionalPaidInCapital": 1739600000,
"accumulatedOtherComprehensiveIncomeLoss": -124700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 775800000,
"totalEquity": 775800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1051099999,
"totalInvestments": 83400000,
"totalDebt": 150300000,
"netDebt": 96100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 44200000,
"depreciationAndAmortization": 36300000,
"deferredIncomeTax": 8900000,
"stockBasedCompensation": 28400000,
"changeInWorkingCapital": -17700000,
"accountsReceivables": 1100000,
"inventory": -5100000,
"accountsPayables": -18000000,
"otherWorkingCapital": 4300000,
"otherNonCashItems": 13900000,
"netCashProvidedByOperatingActivities": 114000000,
"investmentsInPropertyPlantAndEquipment": -32100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1600000,
"salesMaturitiesOfInvestments": 1600000,
"otherInvestingActivities": 500000,
"netCashProvidedByInvestingActivities": -31600000,
"netDebtIssuance": -93200000,
"longTermNetDebtIssuance": -93200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -58300000,
"netCommonStockIssuance": -58300000,
"commonStockIssuance": 6700000,
"commonStockRepurchased": -65000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6200000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1200000,
"netCashProvidedByFinancingActivities": -158900000,
"effectOfForexChangesOnCash": 600000,
"netChangeInCash": -75900000,
"cashAtEndOfPeriod": 54200000,
"cashAtBeginningOfPeriod": 130100000,
"operatingCashFlow": 114000000,
"capitalExpenditure": -32100000,
"freeCashFlow": 81900000,
"incomeTaxesPaid": 8400000,
"interestPaid": 8300000
}
]
}
}
Data:
{
"price": 34.92,
"rsi": 43.48935388069898,
"sma20": 36.77849999999994,
"sma50": 36.00339999999996,
"sma200": 32.63949999999999,
"adx": 21.49663848483761,
"atr": 1.33,
"atr_pct": 3.81,
"atr_expansion_pct": 19.1,
"di_plus": 14.2,
"di_minus": 35.0,
"high_52w": 42.8,
"low_52w": 20.67,
"structure": {
"ema8": 35.147601560239615,
"ema21": 36.00140419017687,
"ema50": 36.248666338350105,
"ema200": 32.881170460038156,
"ema10": 35.378513686497364,
"ema20": 35.974883125276854,
"ema10_slope_pct": -4.31,
"ema20_slope_pct": -2.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"_no_bars": false,
"macd": {
"macd": -0.537,
"signal": -0.135,
"histogram": -0.402
},
"bollinger": {
"mid": 36.78,
"upper": 40.31,
"lower": 33.24,
"width_pct": 19.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": 4.24,
"ret_5d": 0.11,
"roc10_accel": -2.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 30614160.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.07,
"low": 34.28,
"close": 34.92,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 34.8,
"R1": 35.31,
"S1": 34.52,
"R2": 35.59,
"S2": 34.01
},
"swing": {
"high_20d": 40.28,
"low_20d": 32.68,
"high_60d": 40.82,
"low_60d": 32.16
},
"orb": {
"high": 34.97,
"low": 34.5,
"date": "2026-10-21"
},
"vwap": 34.72,
"volume_profile": {
"poc": 37.34,
"vah": 38.38,
"val": 34.21,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 34.77,
"h1_ema9": 34.62,
"h1_ema21": 34.49,
"m15_trend": "up",
"m15_last": 34.9,
"m15_ema9": 34.85,
"m15_ema21": 34.75,
"rvol_intraday": 1.22,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 34.84,
"low": 34.84,
"last": 34.84,
"volume": 147,
"gap_pct": 1.52,
"path": "08:25 34.84",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 35.97,
"h": 36.32,
"l": 35.25,
"c": 35.43,
"v": 729707.254714
},
{
"d": "2026-09-18",
"o": 35.8,
"h": 35.89,
"l": 34.95,
"c": 35.55,
"v": 1654464.862377
},
{
"d": "2026-09-21",
"o": 35.98,
"h": 36.31,
"l": 35.425,
"c": 36.01,
"v": 590889.758079
},
{
"d": "2026-09-22",
"o": 36.05,
"h": 37.07,
"l": 35.81,
"c": 36.91,
"v": 617680.867661
},
{
"d": "2026-09-23",
"o": 36.84,
"h": 37.01,
"l": 36.27,
"c": 36.73,
"v": 532478.571943
},
{
"d": "2026-09-24",
"o": 36.07,
"h": 37.12,
"l": 36.02,
"c": 36.76,
"v": 638858.251097
},
{
"d": "2026-09-25",
"o": 37.13,
"h": 37.83,
"l": 36.8001,
"c": 37.53,
"v": 498130.479661
},
{
"d": "2026-09-28",
"o": 37.27,
"h": 37.61,
"l": 36.66,
"c": 37.24,
"v": 542992.248876
},
{
"d": "2026-09-29",
"o": 37.91,
"h": 37.975,
"l": 36.86,
"c": 37.32,
"v": 537199.233555
},
{
"d": "2026-09-30",
"o": 37.24,
"h": 37.48,
"l": 36.95,
"c": 37.15,
"v": 580791.520451
},
{
"d": "2026-10-01",
"o": 37.65,
"h": 38.38,
"l": 36.72,
"c": 38.23,
"v": 732046.114865
},
{
"d": "2026-10-02",
"o": 39.2,
"h": 40.28,
"l": 38.495,
"c": 40.05,
"v": 751350.400668
},
{
"d": "2026-10-05",
"o": 39.85,
"h": 39.9,
"l": 39.195,
"c": 39.4,
"v": 851496.76789
},
{
"d": "2026-10-06",
"o": 39.9,
"h": 39.98,
"l": 38.93,
"c": 39.19,
"v": 573878.123304
},
{
"d": "2026-10-07",
"o": 38.97,
"h": 38.97,
"l": 37.75,
"c": 38.07,
"v": 552420.543233
},
{
"d": "2026-10-08",
"o": 37.43,
"h": 38.13,
"l": 36.92,
"c": 37.14,
"v": 549917.251168
},
{
"d": "2026-10-09",
"o": 36.99,
"h": 37.7,
"l": 36.83,
"c": 37.56,
"v": 370303.189222
},
{
"d": "2026-10-12",
"o": 37.13,
"h": 37.51,
"l": 36.45,
"c": 36.52,
"v": 489386.394849
},
{
"d": "2026-10-13",
"o": 36.03,
"h": 36.7,
"l": 35.3401,
"c": 36.58,
"v": 469859.412881
},
{
"d": "2026-10-14",
"o": 35.89,
"h": 36.265,
"l": 34.44,
"c": 34.88,
"v": 754830.01464
},
{
"d": "2026-10-15",
"o": 33.9,
"h": 34.57,
"l": 32.68,
"c": 34.57,
"v": 718780.764213
},
{
"d": "2026-10-16",
"o": 34.05,
"h": 34.315,
"l": 33.45,
"c": 33.5,
"v": 596068.344815
},
{
"d": "2026-10-19",
"o": 34.4,
"h": 34.78,
"l": 33.79,
"c": 34.64,
"v": 784825.888268
},
{
"d": "2026-10-20",
"o": 35.04,
"h": 35.04,
"l": 33.871,
"c": 34.32,
"v": 874416.711488
},
{
"d": "2026-10-21",
"o": 34.7,
"h": 35.07,
"l": 34.28,
"c": 34.92,
"v": 710376.356179
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 0.7,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KN",
"date": "2028-12-31",
"revenueLow": 793440618,
"revenueHigh": 799899625,
"revenueAvg": 796000000,
"ebitdaLow": 251598604,
"ebitdaHigh": 253754583,
"ebitdaAvg": 252452818,
"ebitLow": 215849162,
"ebitHigh": 218005141,
"ebitAvg": 216703376,
"netIncomeLow": 160830172,
"netIncomeHigh": 162533395,
"netIncomeAvg": 161505001,
"sgaExpenseLow": 178668265,
"sgaExpenseHigh": 180122715,
"sgaExpenseAvg": 179244591,
"epsAvg": 1.85,
"epsHigh": 1.86178,
"epsLow": 1.84227,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "KN",
"date": "2027-12-31",
"revenueLow": 710258935,
"revenueHigh": 716040801,
"revenueAvg": 712550000,
"ebitdaLow": 225423733,
"ebitdaHigh": 227308971,
"ebitdaAvg": 226366352,
"ebitLow": 190263632,
"ebitHigh": 192148870,
"ebitAvg": 191206251,
"netIncomeLow": 140617603,
"netIncomeHigh": 142106941,
"netIncomeAvg": 141362272,
"sgaExpenseLow": 159937277,
"sgaExpenseHigh": 161239247,
"sgaExpenseAvg": 160453182,
"epsAvg": 1.6175,
"epsHigh": 1.6278,
"epsLow": 1.61074,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "KN",
"date": "2026-12-31",
"revenueLow": 664431758,
"revenueHigh": 669840569,
"revenueAvg": 666575000,
"ebitdaLow": 194598163,
"ebitdaHigh": 196154093,
"ebitdaAvg": 194988838,
"ebitLow": 159175991,
"ebitHigh": 160731921,
"ebitAvg": 159566666,
"netIncomeLow": 116058367,
"netIncomeHigh": 117287551,
"netIncomeAvg": 116367000,
"sgaExpenseLow": 149617837,
"sgaExpenseHigh": 150835802,
"sgaExpenseAvg": 150100456,
"epsAvg": 1.335,
"epsHigh": 1.3435,
"epsLow": 1.32942,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "KN",
"date": "2025-12-31",
"revenueLow": 585336893,
"revenueHigh": 590101831,
"revenueAvg": 587225000,
"ebitdaLow": 166098312,
"ebitdaHigh": 167374660,
"ebitdaAvg": 166736486,
"ebitLow": 129798312,
"ebitHigh": 131074660,
"ebitAvg": 130436486,
"netIncomeLow": 95193667,
"netIncomeHigh": 96201982,
"netIncomeAvg": 95697824.5,
"sgaExpenseLow": 131807125,
"sgaExpenseHigh": 132880102,
"sgaExpenseAvg": 132232292,
"epsAvg": 1.095,
"epsHigh": 1.10197,
"epsLow": 1.09042,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "KN",
"targetHigh": 44,
"targetLow": 35,
"targetConsensus": 39,
"targetMedian": 38
},
"ratings": {
"symbol": "KN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KN",
"date": "2026-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Procter & Gamble, Western Digital, Lockheed Martin and more set to report Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/procter--gamble-western-digital-lockheed-martin-and-more-set-to-report-thursday-93CH-4963798",
"source": "Investing.com",
"date": "2026-10-21T18:01:23Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Thursday, October 22, 2026. Investors will be closely monitoring reports from several major corporations across diverse sectors. Leading the action are consumer goods giant Procter & Gamble",
"image": "https://content-media.investing.com/news/LYNXMPEA5N18J_L.jpg"
},
{
"title": "Invest in 2 Madison Mutual Funds for Long-Term Growth",
"url": "https://www.zacks.com/stock/news/3011541/invest-in-2-madison-mutual-funds-for-long-term-growth?cid=CS-ZC-FT-mutual_fund_commentary-3011541",
"source": "Zacks Investment Research",
"date": "2026-10-21T06:36:00Z",
"summary": "Zacks recommends two Madison Small Cap mutual funds (BVAOX and MSCIX) as strong buy options for long-term investors. Both funds focus on undervalued U.S. small-cap companies with market capitalizations under $2 billion, offering positive three and five-year returns with expense r",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d9/554.jpg"
},
{
"title": "Comparing Vontier (NYSE:VNT) & Knowles (NYSE:KN)",
"url": "https://www.defenseworld.net/2026/10/12/comparing-vontier-nysevnt-knowles-nysekn.html",
"source": "Defense World",
"date": "2026-10-12 01:59:00",
"summary": "Vontier (NYSE: VNT - Get Free Report) and Knowles (NYSE: KN - Get Free Report) are both mid-cap technology companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional owner",
"image": "https://images.financialmodelingprep.com/news/comparing-vontier-nysevnt-knowles-nysekn-20261012.jpg"
},
{
"title": "Corient Private Wealth LP Sells 15,434 Shares of Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/10/05/corient-private-wealth-lp-sells-15434-shares-of-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-10-05 03:13:16",
"summary": "Corient Private Wealth LP lowered its stake in shares of Knowles Corporation (NYSE: KN) by 70.8% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 6,355 shares of the communications equipment ",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-sells-15434-shares-of-knowles-20261005.png"
},
{
"title": "Knowles Expands RF Signal Chain Offering with New A-Series Attenuators",
"url": "https://www.prnewswire.com/news-releases/knowles-expands-rf-signal-chain-offering-with-new-a-series-attenuators-302893706.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:04:00",
"summary": "New compact surface mount attenuators advance Knowles' strategy to provide customers with a more complete RF solution while delivering rugged, reliable performance from DC to 20 GHz. \u00a0 ITASCA, Ill.",
"image": "https://images.financialmodelingprep.com/news/knowles-expands-rf-signal-chain-offering-with-new-aseries-20260930.jpg"
},
{
"title": "Knowles to Release Third Quarter 2026 Financial Results on October 22, 2026",
"url": "https://www.businesswire.com/news/home/20260929724624/en/Knowles-to-Release-Third-Quarter-2026-Financial-Results-on-October-22-2026/",
"source": "Business Wire",
"date": "2026-09-29 07:30:00",
"summary": "ITASCA, Ill.--(BUSINESS WIRE)--Knowles Corporation (NYSE: KN) a leading manufacturer of specialty electronic components, including high performance capacitors, radio frequency (\"RF\") filters, advanced medtech microphones, and balanced armature speakers, today announced the date f",
"image": "https://images.financialmodelingprep.com/news/knowles-to-release-third-quarter-2026-financial-results-on-20260929.jpg"
},
{
"title": "Knowles Director Shavers Sells $260,000 Worth of Stock",
"url": "https://www.fool.com/coverage/filings/2026/08/31/knowles-director-shavers-sells-usd260-000-worth-of-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T16:10:01Z",
"summary": "Knowles Director Cheryl L. Shavers sold 6,618 shares worth $260,000 on August 17, 2026, reducing her direct holdings by 16%. Despite the sale, Shavers retains 35,723 shares valued at $1.3 million, indicating continued alignment with shareholders. The sale appears to be a routine ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Knowles Targets 30% Margins as Specialty Components Drive Growth",
"url": "https://www.defenseworld.net/2026/08/29/knowles-targets-30-margins-as-specialty-components-drive-growth.html",
"source": "Defense World",
"date": "2026-08-29 01:02:48",
"summary": "Knowles (NYSE: KN) has reshaped its portfolio around specialty electronic components for medical technology, defense and industrial markets, Chief Executive Officer Jeff Niew said during an investor presentation. The company has divested lower-margin, more commoditized operations",
"image": "https://images.financialmodelingprep.com/news/knowles-targets-30-margins-as-specialty-components-drive-growth-20260829.png"
},
{
"title": "Should VIAV Stock Be Part of Your Portfolio After Solid Q4 Results?",
"url": "https://www.zacks.com/stock/news/2980867/should-viav-stock-be-part-of-your-portfolio-after-solid-q4-results?cid=CS-ZC-FT-analyst_blog|investment_ideas-2980867",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:12:00Z",
"summary": "Viavi Solutions (VIAV) reported robust Q4 fiscal 2026 results with revenue surging 52.5% to $443.1M and adjusted EPS jumping 161.5% to 34 cents, beating consensus estimates. AI data centers now account for roughly half of NSE segment revenues. The company guided Q1 revenue to $45",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/148598.webp"
},
{
"title": "Deutsche Bank AG Purchases Shares of 124,113 Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-purchases-shares-of-124113-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-08-25 04:24:31",
"summary": "Deutsche Bank AG purchased a new stake in Knowles Corporation (NYSE: KN) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 124,113 shares of the communications equipment provider's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-purchases-shares-of-124113-knowles-corporation-20260825.png"
},
{
"title": "BlackRock Inc. Makes New Investment in Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-makes-new-investment-in-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-08-24 04:19:08",
"summary": "BlackRock Inc. purchased a new stake in shares of Knowles Corporation (NYSE: KN) in the second quarter, according to its most recent filing with the SEC. The firm purchased 13,780,470 shares of the communications equipment provider's stock, valued at approximately $571,614,000. B",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-investment-in-knowles-corporation-kn-20260824.png"
},
{
"title": "Knowles Corporation $KN Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/20/knowles-corporation-kn-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-20 03:16:25",
"summary": "Bank of America Corp DE decreased its stake in shares of Knowles Corporation (NYSE: KN) by 9.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 755,323 shares of the communications eq",
"image": "https://images.financialmodelingprep.com/news/knowles-corporation-kn-shares-sold-by-bank-of-america-20260820.png"
},
{
"title": "Knowles (KN) Is Up 6.81% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2975203/knowles-kn-is-up-6-81-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2975203",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:01:12",
"summary": "Does Knowles (KN) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/knowles-kn-is-up-681-in-one-week-what-20260814.jpg"
},
{
"title": "Elucent Medical Selects Knowles Corporation to Manufacture Advanced Surgical Guidance Device",
"url": "https://www.prnewswire.com/news-releases/elucent-medical-selects-knowles-corporation-to-manufacture-advanced-surgical-guidance-device-302849118.html",
"source": "PRNewsWire",
"date": "2026-08-12 08:04:00",
"summary": "Elucent chooses Knowles for micro molding capabilities, design-for-manufacturability expertise, and vertically integrated assembly to accelerate production of their critical surgical guidance device. ITASCA, Ill.",
"image": "https://images.financialmodelingprep.com/news/elucent-medical-selects-knowles-corporation-to-manufacture-advanced-surgical-20260812.jpg"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu",
"image": "https://images.financialmodelingprep.com/news/conestoga-smid-cap-composite-q2-2026-portfolio-review-20260731.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 32,082 Shares of Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/07/31/bank-of-new-york-mellon-corp-sells-32082-shares-of-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-07-31 04:03:59",
"summary": "Bank of New York Mellon Corp reduced its stake in shares of Knowles Corporation (NYSE: KN) by 5.6% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 543,697 shares of the communications equipment provider's stock after selling 32,0",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-32082-shares-of-20260731.png"
},
{
"title": "All You Need to Know About Knowles (KN) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2963589/all-you-need-to-know-about-knowles-kn-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2963589",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:03",
"summary": "Knowles (KN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-knowles-kn-rating-20260729.jpg"
},
{
"title": "3 Under-The-Radar Chip Stocks With Strong Upside Amid the AI Rally",
"url": "https://www.investing.com/analysis/3-undertheradar-chip-stocks-with-strong-upside-amid-the-ai-rally-200679780",
"source": "Investing.com",
"date": "2026-05-06T11:26:00Z",
"summary": "The article highlights three underappreciated semiconductor companies positioned to benefit from the AI boom: Cirrus Logic (up 44.5% YTD) with strong Apple partnerships and attractive valuation; Qorvo (up 14% YTD) providing RF solutions for 5G and AI data centers with merger syne",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Interlink Electronics, Inc. Announces the Strategic Hire of Darren Whittaker as European Business Development Director",
"url": "https://www.globenewswire.com/news-release/2026/01/05/3212808/0/en/Interlink-Electronics-Inc-Announces-the-Strategic-Hire-of-Darren-Whittaker-as-European-Business-Development-Director.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-05T14:00:00Z",
"summary": "Interlink Electronics has appointed Darren Whittaker as European Business Development Director to support its organic growth strategy across Europe. Whittaker brings over 20 years of high-tech sales experience, including a track record of significantly increasing revenue at previ",
"image": "https://ml.globenewswire.com/Resource/Download/ba30ff43-615c-4026-afb3-25174e3a39ee"
},
{
"title": "Hedge Fund Buys 622,500 Knowles Shares as Stock Outperforms S&P 500 \u2014 Should You?",
"url": "https://www.fool.com/coverage/filings/2025/12/07/hedge-fund-buys-622-500-knowles-shares-as-stock-outperforms-s-and-p-500-should-you/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-07T18:30:04Z",
"summary": "Harvey Partners initiated a $14.5 million stake in Knowles Corporation, acquiring 622,500 shares in Q3. The company, which specializes in micro-acoustic components for various industries, has outperformed the S&P 500 with a 20% stock gain over the past year.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb19f891b451b1982a0d4bbdd1c4c991ed072e0fb-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "KN",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.3575,
"revenueActual": null,
"revenueEstimated": 172100000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "KN",
"date": "2026-07-23",
"epsActual": 0.33,
"epsEstimated": 0.305,
"revenueActual": 166800000,
"revenueEstimated": 156975000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "KN",
"date": "2026-04-23",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 153100000,
"revenueEstimated": 147400000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "KN",
"date": "2026-02-05",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 162200000,
"revenueEstimated": 156225000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "KN",
"date": "2025-10-23",
"epsActual": 0.33,
"epsEstimated": 0.3525,
"revenueActual": 152900000,
"revenueEstimated": 156225000,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KN",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 258,
"price": 35.91
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1126,
"price": 37.8
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6,
"price": 34.23
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 63,
"price": 35.62
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 25341,
"price": 35.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KN",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35898,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 6443,
"price": 39.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000004/0001196914-26-000004-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35723,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 175,
"price": 39.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000004/0001196914-26-000004-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35898,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6443,
"price": 39.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000003/0001196914-26-000003-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35723,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175,
"price": 39.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000003/0001196914-26-000003-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 733719,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 39.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 690670,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43049,
"price": 38.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 683719,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6951,
"price": 38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001598318",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 204596,
"reportingName": "Anderson John S.",
"typeOfOwner": "officer: Senior Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 39.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000159831826000006/0001598318-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-22",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-03-09",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.975000Z",
"size": 6359.0,
"price": 34.92,
"premium": 222056.28,
"volume": 6359.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.193000Z",
"size": 4837.0,
"price": 34.92,
"premium": 168908.04,
"volume": 4837.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:18:21.775000Z",
"size": 3788.0,
"price": 34.92,
"premium": 132276.96000000002,
"volume": 3788.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:48.382000Z",
"size": 3208.0,
"price": 34.92,
"premium": 112023.36,
"volume": 3208.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.149000Z",
"size": 2420.0,
"price": 34.92,
"premium": 84506.40000000001,
"volume": 2420.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.968000Z",
"size": 1541.0,
"price": 34.92,
"premium": 53811.72,
"volume": 1541.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.954000Z",
"size": 313.0,
"price": 34.92,
"premium": 10929.960000000001,
"volume": 313.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T19:58:30.055000Z",
"size": 300.0,
"price": 34.9,
"premium": 10470.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KN",
"date": "20261020",
"ats_volume": 0,
"total_volume": 260537,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KN",
"days": [
{
"date": "2026-10-21",
"close": 34.92,
"vwap": 34.77,
"volume": 710376,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-20",
"close": 34.32,
"vwap": 34.37,
"volume": 874416,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-19",
"close": 34.64,
"vwap": 34.48,
"volume": 784825,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-16",
"close": 33.5,
"vwap": 33.67,
"volume": 596068,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-15",
"close": 34.57,
"vwap": 33.97,
"volume": 718780,
"vwap_discount_pct": -1.72
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "KN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "59.1234",
"implied_move_perc": "0.096",
"gex_ratio": "0.23645033234263101335",
"gex_net_change": "70.9181",
"gex_call": "2429.5559",
"gex_put": "-574.4693",
"gex_net": 1855.0866,
"gex_call_delta": "12334.5746",
"gex_put_delta": "-3694.2978",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 485,
"option_type": "call",
"delta": 0.0891627192455066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261194700626404,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "45",
"option_symbol": "KN261218C00045000",
"total_premium": "0",
"iv": 0.44338297574508,
"volume": 0,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 123,
"option_type": "call",
"delta": 0.205387766700055,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0538648625847899,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "40",
"option_symbol": "KN261218C00040000",
"total_premium": "0",
"iv": 0.379221853760967,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 44,
"option_type": "call",
"delta": 0.0579999893975649,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0155344022453793,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "KN261218C00050000",
"total_premium": "0",
"iv": 0.536229987744572,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "put",
"delta": -0.477547831415206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0790308163064663,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "KN261218P00035000",
"total_premium": "0",
"iv": 0.361931167876723,
"volume": 0,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.181929331238752,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0405901242348527,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "30",
"option_symbol": "KN261218P00030000",
"total_premium": "0",
"iv": 0.467353929419988,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KN",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.201962608094425,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0539908287750197,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "KN261120C00040000",
"total_premium": "0",
"iv": 0.520631852433398,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KN",
"expires": "2027-03-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.566509157760407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.032359229332132,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "35",
"option_symbol": "KN270319C00035000",
"total_premium": "0",
"iv": 0.544877099917859,
"volume": 0,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.046419030384791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0110661867935719,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "KN261218C00055000",
"total_premium": "0",
"iv": 0.630650979696949,
"volume": 0,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "KN",
"spot": 34.92,
"date": "2026-10-21",
"flip_point": 36.52,
"net_gex": 1855.09,
"call_walls": [
{
"strike": 45.0,
"gex": 1145.02
},
{
"strike": 40.0,
"gex": 882.06
},
{
"strike": 35.0,
"gex": 232.9
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -267.16
},
{
"strike": 30.0,
"gex": -261.78
},
{
"strike": 25.0,
"gex": -34.33
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.19,
"net_gex": -0.19
},
{
"strike": 20.0,
"call_gex": 4.99,
"put_gex": -0.7,
"net_gex": 4.29
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -2.07,
"net_gex": -2.07
},
{
"strike": 25.0,
"call_gex": 4.82,
"put_gex": -34.33,
"net_gex": -29.51
},
{
"strike": 30.0,
"call_gex": 56.39,
"put_gex": -261.78,
"net_gex": -205.39
},
{
"strike": 35.0,
"call_gex": 232.9,
"put_gex": -267.16,
"net_gex": -34.26
},
{
"strike": 40.0,
"call_gex": 882.06,
"put_gex": -5.16,
"net_gex": 876.91
},
{
"strike": 45.0,
"call_gex": 1145.02,
"put_gex": -3.04,
"net_gex": 1141.98
},
{
"strike": 50.0,
"call_gex": 85.86,
"put_gex": 0.0,
"net_gex": 85.86
},
{
"strike": 55.0,
"call_gex": 17.03,
"put_gex": 0.0,
"net_gex": 17.03
},
{
"strike": 60.0,
"call_gex": 0.48,
"put_gex": 0.0,
"net_gex": 0.48
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 2,
"top": [
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "40",
"oi_change": 2,
"type": "call"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -15.7,
"P": -8.6,
"O": -40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 19.3,
"T": -57.3,
"RS": -5.4,
"V": 0.0,
"F": null,
"OI": -100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -57"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}