{
"price": {
"symbol": "KN",
"name": "Knowles Corporation",
"price": 34.92,
"changePercentage": 1.74825,
"change": 0.6,
"volume": 710373,
"dayLow": 34.28,
"dayHigh": 35.07,
"yearHigh": 42.93,
"yearLow": 20.57,
"marketCap": 2982528584,
"priceAvg50": 36.0764,
"priceAvg200": 32.57685,
"exchange": "NYSE",
"open": 34.7,
"previousClose": 34.32,
"timestamp": 1792612803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 35.4679,
"c": 35.41
},
{
"t": "2026-09-11",
"v": 36.7641,
"c": 36.92
},
{
"t": "2026-09-14",
"v": 34.7781,
"c": 34.61
},
{
"t": "2026-09-15",
"v": 34.778,
"c": 34.78
},
{
"t": "2026-09-16",
"v": 35.1793,
"c": 35.09
},
{
"t": "2026-09-17",
"v": 35.4994,
"c": 35.43
},
{
"t": "2026-09-18",
"v": 35.4873,
"c": 35.55
},
{
"t": "2026-09-21",
"v": 36.0274,
"c": 36.01
},
{
"t": "2026-09-22",
"v": 36.7957,
"c": 36.91
},
{
"t": "2026-09-23",
"v": 36.6764,
"c": 36.73
},
{
"t": "2026-09-24",
"v": 36.7185,
"c": 36.76
},
{
"t": "2026-09-25",
"v": 37.5463,
"c": 37.53
},
{
"t": "2026-09-28",
"v": 37.2248,
"c": 37.24
},
{
"t": "2026-09-29",
"v": 37.2901,
"c": 37.32
},
{
"t": "2026-09-30",
"v": 37.1991,
"c": 37.15
},
{
"t": "2026-10-01",
"v": 37.9385,
"c": 38.23
},
{
"t": "2026-10-02",
"v": 39.9411,
"c": 40.05
},
{
"t": "2026-10-05",
"v": 39.4055,
"c": 39.4
},
{
"t": "2026-10-06",
"v": 39.2319,
"c": 39.19
},
{
"t": "2026-10-07",
"v": 38.0409,
"c": 38.07
},
{
"t": "2026-10-08",
"v": 37.3391,
"c": 37.14
},
{
"t": "2026-10-09",
"v": 37.4946,
"c": 37.56
},
{
"t": "2026-10-12",
"v": 36.6533,
"c": 36.52
},
{
"t": "2026-10-13",
"v": 36.446,
"c": 36.58
},
{
"t": "2026-10-14",
"v": 34.9508,
"c": 34.88
},
{
"t": "2026-10-15",
"v": 33.974,
"c": 34.57
},
{
"t": "2026-10-16",
"v": 33.671,
"c": 33.5
},
{
"t": "2026-10-19",
"v": 34.481,
"c": 34.64
},
{
"t": "2026-10-20",
"v": 34.3749,
"c": 34.32
},
{
"t": "2026-10-21",
"v": 34.77,
"c": 34.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
},
"company": {
"symbol": "KN",
"price": 34.46,
"marketCap": 2943239834,
"beta": 1.591,
"lastDividend": 0,
"range": "20.57-42.93",
"change": 0.14,
"changePercentage": 0.40793,
"volume": 55443,
"averageVolume": 888397,
"companyName": "Knowles Corporation",
"currency": "USD",
"cik": "0001587523",
"isin": "US49926D1090",
"cusip": "49926D109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.knowles.com",
"description": "Knowles Corporation is a leading provider of specialized electronic components, offering an array of micro-acoustic microphones, sophisticated balanced armature speakers, comprehensive audio solutions, high-performance capacitors, and advanced radio frequency products. These precision technologies serve diverse industries, including consumer electronics, medical technology (medtech), defense, electric vehicles, industrial applications, and communications. The company operates through two distinct segments. Its Audio segment is dedicated to engineering and manufacturing innovative audio components, such as microphones, balanced armature speakers, and audio processors. These are integral to applications across mobile devices, hearing health solutions, True Wireless Stereo (TWS) products, the Internet of Things (IoT), and computing platforms. Concurrently, the Precision Devices (PD) segment focuses on the development and delivery of high-specification capacitor products and RF solutions. These critical components find use in demanding applications like power supplies, medical implants, satellite communications, radar systems, and general communications equipment. Knowles distributes its offerings directly to original equipment manufacturers (OEMs), their contract manufacturers, and suppliers, as well as through an established network of distributors. With a global footprint spanning Asia, the United States, Europe, and other parts of the Americas, the company, established in 1946, maintains its headquarters in Itasca, Illinois.",
"ceo": "Jeffrey S. Niew",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5200",
"phone": "630 250 5100",
"address": "1151 Maplewood Drive",
"city": "Itasca",
"state": "IL",
"zip": "60143",
"image": "https://images.financialmodelingprep.com/symbol/KN.png",
"ipoDate": "2014-02-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4/A",
"date": "2026-08-19",
"accession": "0001196914-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000004/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001196914-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000003/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001959173-26-006106",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195917326006106/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726008159/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001535760-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/xslF345X06/edgardoc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001229262-26-000027",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000122926226000027/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001598318-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000159831826000006/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726008097/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726008066/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-008037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726008037/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-008015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726008015/xsl144X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-07-28",
"accession": "0001587523-26-000031",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000158752326000031/kn-20260428.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001587523-26-000030",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000158752326000030/kn-20260630.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001598091-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000159809126000005/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007313",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000195004726007313/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 710373,
"avgVolume": 888397,
"short_ratio": [
{
"symbol": "KN",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 108122,
"short_exempt_volume": 5300,
"total_volume": 260537,
"short_volume_ratio": 0.415,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 37.34,
"vah": 38.38,
"val": 34.21,
"profile": [
{
"price": 32.93,
"volume": 10554
},
{
"price": 33.05,
"volume": 66088
},
{
"price": 33.17,
"volume": 28370
},
{
"price": 33.3,
"volume": 6702
},
{
"price": 33.42,
"volume": 6845
},
{
"price": 33.54,
"volume": 181561
},
{
"price": 33.66,
"volume": 105259
},
{
"price": 33.79,
"volume": 156722
},
{
"price": 33.91,
"volume": 82388
},
{
"price": 34.03,
"volume": 198146
},
{
"price": 34.15,
"volume": 180419
},
{
"price": 34.28,
"volume": 248255
},
{
"price": 34.4,
"volume": 360790
},
{
"price": 34.52,
"volume": 556156
},
{
"price": 34.64,
"volume": 316810
},
{
"price": 34.77,
"volume": 144985
},
{
"price": 34.89,
"volume": 396775
},
{
"price": 35.01,
"volume": 39370
},
{
"price": 35.13,
"volume": 20346
},
{
"price": 35.26,
"volume": 27947
},
{
"price": 35.38,
"volume": 4840
},
{
"price": 35.5,
"volume": 9891
},
{
"price": 35.62,
"volume": 7096
},
{
"price": 35.75,
"volume": 12374
},
{
"price": 35.87,
"volume": 22849
},
{
"price": 35.99,
"volume": 52570
},
{
"price": 36.11,
"volume": 57721
},
{
"price": 36.24,
"volume": 10067
},
{
"price": 36.36,
"volume": 116658
},
{
"price": 36.48,
"volume": 107476
},
{
"price": 36.6,
"volume": 287309
},
{
"price": 36.73,
"volume": 69273
},
{
"price": 36.85,
"volume": 309146
},
{
"price": 36.97,
"volume": 182364
},
{
"price": 37.09,
"volume": 293019
},
{
"price": 37.22,
"volume": 469091
},
{
"price": 37.34,
"volume": 563163
},
{
"price": 37.46,
"volume": 164215
},
{
"price": 37.58,
"volume": 343272
},
{
"price": 37.71,
"volume": 188767
},
{
"price": 37.83,
"volume": 121054
},
{
"price": 37.95,
"volume": 147257
},
{
"price": 38.07,
"volume": 284584
},
{
"price": 38.2,
"volume": 180036
},
{
"price": 38.32,
"volume": 31740
},
{
"price": 38.44,
"volume": 0
},
{
"price": 38.56,
"volume": 2788
},
{
"price": 38.69,
"volume": 6726
},
{
"price": 38.81,
"volume": 0
},
{
"price": 38.93,
"volume": 14018
},
{
"price": 39.05,
"volume": 35886
},
{
"price": 39.18,
"volume": 126962
},
{
"price": 39.3,
"volume": 271453
},
{
"price": 39.42,
"volume": 342341
},
{
"price": 39.54,
"volume": 68001
},
{
"price": 39.67,
"volume": 19261
},
{
"price": 39.79,
"volume": 54025
},
{
"price": 39.91,
"volume": 83114
},
{
"price": 40.03,
"volume": 191179
},
{
"price": 40.16,
"volume": 153815
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 0.7,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 34.7242
},
{
"t": 1792589700,
"v": 34.7187
},
{
"t": 1792590000,
"v": 34.6009
},
{
"t": 1792590300,
"v": 34.6967
},
{
"t": 1792590600,
"v": 34.7491
},
{
"t": 1792590900,
"v": 34.7451
},
{
"t": 1792591200,
"v": 34.6769
},
{
"t": 1792591500,
"v": 34.4968
},
{
"t": 1792591800,
"v": 34.4424
},
{
"t": 1792592100,
"v": 34.4653
},
{
"t": 1792592400,
"v": 34.5009
},
{
"t": 1792592700,
"v": 34.4804
},
{
"t": 1792593000,
"v": 34.5469
},
{
"t": 1792593300,
"v": 34.433
},
{
"t": 1792593600,
"v": 34.4173
},
{
"t": 1792593900,
"v": 34.4417
},
{
"t": 1792594200,
"v": 34.523
},
{
"t": 1792594500,
"v": 34.4443
},
{
"t": 1792594800,
"v": 34.3919
},
{
"t": 1792595100,
"v": 34.3853
},
{
"t": 1792595400,
"v": 34.3831
},
{
"t": 1792595700,
"v": 34.3485
},
{
"t": 1792596000,
"v": 34.3215
},
{
"t": 1792596300,
"v": 34.4478
},
{
"t": 1792596600,
"v": 34.586
},
{
"t": 1792596900,
"v": 34.6087
},
{
"t": 1792597200,
"v": 34.6195
},
{
"t": 1792597500,
"v": 34.6599
},
{
"t": 1792597800,
"v": 34.6306
},
{
"t": 1792598100,
"v": 34.6277
},
{
"t": 1792598400,
"v": 34.5968
},
{
"t": 1792598700,
"v": 34.5467
},
{
"t": 1792599000,
"v": 34.5771
},
{
"t": 1792599300,
"v": 34.5964
},
{
"t": 1792599600,
"v": 34.5685
},
{
"t": 1792599900,
"v": 34.4911
},
{
"t": 1792600200,
"v": 34.5057
},
{
"t": 1792600500,
"v": 34.6142
},
{
"t": 1792600800,
"v": 34.6395
},
{
"t": 1792601100,
"v": 34.5942
},
{
"t": 1792601400,
"v": 34.6335
},
{
"t": 1792601700,
"v": 34.6918
},
{
"t": 1792602000,
"v": 34.6632
},
{
"t": 1792602300,
"v": 34.7118
},
{
"t": 1792602600,
"v": 34.7229
},
{
"t": 1792602900,
"v": 34.7333
},
{
"t": 1792603200,
"v": 34.7523
},
{
"t": 1792603500,
"v": 34.7503
},
{
"t": 1792603800,
"v": 34.7463
},
{
"t": 1792604100,
"v": 34.7629
},
{
"t": 1792604400,
"v": 34.7934
},
{
"t": 1792604700,
"v": 34.8176
},
{
"t": 1792605000,
"v": 34.8746
},
{
"t": 1792605300,
"v": 34.8884
},
{
"t": 1792605600,
"v": 34.8488
},
{
"t": 1792605900,
"v": 34.8881
},
{
"t": 1792606200,
"v": 34.8857
},
{
"t": 1792606500,
"v": 34.8931
},
{
"t": 1792606800,
"v": 34.8307
},
{
"t": 1792607100,
"v": 34.8732
},
{
"t": 1792607400,
"v": 34.9346
},
{
"t": 1792607700,
"v": 34.9231
},
{
"t": 1792608000,
"v": 35.0101
},
{
"t": 1792608300,
"v": 34.9905
},
{
"t": 1792608600,
"v": 34.8877
},
{
"t": 1792608900,
"v": 34.8856
},
{
"t": 1792609200,
"v": 34.7557
},
{
"t": 1792609500,
"v": 34.7304
},
{
"t": 1792609800,
"v": 34.7407
},
{
"t": 1792610100,
"v": 34.8386
},
{
"t": 1792610400,
"v": 34.8367
},
{
"t": 1792610700,
"v": 34.8755
},
{
"t": 1792611000,
"v": 34.9243
},
{
"t": 1792611300,
"v": 34.9304
},
{
"t": 1792611600,
"v": 34.8842
},
{
"t": 1792611900,
"v": 34.8903
},
{
"t": 1792612200,
"v": 34.8979
},
{
"t": 1792612500,
"v": 34.8831
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 34.7
},
{
"t": 1792589700,
"v": 34.6964
},
{
"t": 1792590000,
"v": 34.6871
},
{
"t": 1792590300,
"v": 34.7187
},
{
"t": 1792590600,
"v": 34.707
},
{
"t": 1792590900,
"v": 34.7006
},
{
"t": 1792591200,
"v": 34.6955
},
{
"t": 1792591500,
"v": 34.6454
},
{
"t": 1792591800,
"v": 34.5953
},
{
"t": 1792592100,
"v": 34.5722
},
{
"t": 1792592400,
"v": 34.5583
},
{
"t": 1792592700,
"v": 34.5406
},
{
"t": 1792593000,
"v": 34.5395
},
{
"t": 1792593300,
"v": 34.5136
},
{
"t": 1792593600,
"v": 34.4949
},
{
"t": 1792593900,
"v": 34.5059
},
{
"t": 1792594200,
"v": 34.5077
},
{
"t": 1792594500,
"v": 34.4842
},
{
"t": 1792594800,
"v": 34.4593
},
{
"t": 1792595100,
"v": 34.4415
},
{
"t": 1792595400,
"v": 34.4272
},
{
"t": 1792595700,
"v": 34.3977
},
{
"t": 1792596000,
"v": 34.3852
},
{
"t": 1792596300,
"v": 34.4282
},
{
"t": 1792596600,
"v": 34.4545
},
{
"t": 1792596900,
"v": 34.4886
},
{
"t": 1792597200,
"v": 34.5209
},
{
"t": 1792597500,
"v": 34.5447
},
{
"t": 1792597800,
"v": 34.5578
},
{
"t": 1792598100,
"v": 34.5712
},
{
"t": 1792598400,
"v": 34.567
},
{
"t": 1792598700,
"v": 34.5616
},
{
"t": 1792599000,
"v": 34.5693
},
{
"t": 1792599300,
"v": 34.5754
},
{
"t": 1792599600,
"v": 34.5643
},
{
"t": 1792599900,
"v": 34.5495
},
{
"t": 1792600200,
"v": 34.5456
},
{
"t": 1792600500,
"v": 34.5845
},
{
"t": 1792600800,
"v": 34.5916
},
{
"t": 1792601100,
"v": 34.5953
},
{
"t": 1792601400,
"v": 34.6202
},
{
"t": 1792601700,
"v": 34.6332
},
{
"t": 1792602000,
"v": 34.6445
},
{
"t": 1792602300,
"v": 34.6636
},
{
"t": 1792602600,
"v": 34.6749
},
{
"t": 1792602900,
"v": 34.6859
},
{
"t": 1792603200,
"v": 34.6987
},
{
"t": 1792603500,
"v": 34.707
},
{
"t": 1792603800,
"v": 34.7176
},
{
"t": 1792604100,
"v": 34.7281
},
{
"t": 1792604400,
"v": 34.7415
},
{
"t": 1792604700,
"v": 34.7672
},
{
"t": 1792605000,
"v": 34.7947
},
{
"t": 1792605300,
"v": 34.8098
},
{
"t": 1792605600,
"v": 34.8208
},
{
"t": 1792605900,
"v": 34.8347
},
{
"t": 1792606200,
"v": 34.8417
},
{
"t": 1792606500,
"v": 34.8454
},
{
"t": 1792606800,
"v": 34.8423
},
{
"t": 1792607100,
"v": 34.8558
},
{
"t": 1792607400,
"v": 34.8747
},
{
"t": 1792607700,
"v": 34.8857
},
{
"t": 1792608000,
"v": 34.9146
},
{
"t": 1792608300,
"v": 34.9177
},
{
"t": 1792608600,
"v": 34.9141
},
{
"t": 1792608900,
"v": 34.8913
},
{
"t": 1792609200,
"v": 34.867
},
{
"t": 1792609500,
"v": 34.8416
},
{
"t": 1792609800,
"v": 34.8383
},
{
"t": 1792610100,
"v": 34.8446
},
{
"t": 1792610400,
"v": 34.8457
},
{
"t": 1792610700,
"v": 34.8586
},
{
"t": 1792611000,
"v": 34.8709
},
{
"t": 1792611300,
"v": 34.8777
},
{
"t": 1792611600,
"v": 34.8822
},
{
"t": 1792611900,
"v": 34.8857
},
{
"t": 1792612200,
"v": 34.8886
},
{
"t": 1792612500,
"v": 34.8949
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 34.7
},
{
"t": 1792589700,
"v": 34.6984
},
{
"t": 1792590000,
"v": 34.694
},
{
"t": 1792590300,
"v": 34.7077
},
{
"t": 1792590600,
"v": 34.7034
},
{
"t": 1792590900,
"v": 34.7008
},
{
"t": 1792591200,
"v": 34.6984
},
{
"t": 1792591500,
"v": 34.6754
},
{
"t": 1792591800,
"v": 34.6499
},
{
"t": 1792592100,
"v": 34.6345
},
{
"t": 1792592400,
"v": 34.6225
},
{
"t": 1792592700,
"v": 34.6086
},
{
"t": 1792593000,
"v": 34.6019
},
{
"t": 1792593300,
"v": 34.5845
},
{
"t": 1792593600,
"v": 34.5695
},
{
"t": 1792593900,
"v": 34.5677
},
{
"t": 1792594200,
"v": 34.5629
},
{
"t": 1792594500,
"v": 34.5472
},
{
"t": 1792594800,
"v": 34.5302
},
{
"t": 1792595100,
"v": 34.5156
},
{
"t": 1792595400,
"v": 34.5024
},
{
"t": 1792595700,
"v": 34.4822
},
{
"t": 1792596000,
"v": 34.4688
},
{
"t": 1792596300,
"v": 34.4807
},
{
"t": 1792596600,
"v": 34.4879
},
{
"t": 1792596900,
"v": 34.5004
},
{
"t": 1792597200,
"v": 34.514
},
{
"t": 1792597500,
"v": 34.5255
},
{
"t": 1792597800,
"v": 34.5331
},
{
"t": 1792598100,
"v": 34.5415
},
{
"t": 1792598400,
"v": 34.5423
},
{
"t": 1792598700,
"v": 34.5421
},
{
"t": 1792599000,
"v": 34.5473
},
{
"t": 1792599300,
"v": 34.5521
},
{
"t": 1792599600,
"v": 34.5492
},
{
"t": 1792599900,
"v": 34.5438
},
{
"t": 1792600200,
"v": 34.5426
},
{
"t": 1792600500,
"v": 34.5605
},
{
"t": 1792600800,
"v": 34.5659
},
{
"t": 1792601100,
"v": 34.5699
},
{
"t": 1792601400,
"v": 34.5836
},
{
"t": 1792601700,
"v": 34.5928
},
{
"t": 1792602000,
"v": 34.6016
},
{
"t": 1792602300,
"v": 34.6142
},
{
"t": 1792602600,
"v": 34.6238
},
{
"t": 1792602900,
"v": 34.6335
},
{
"t": 1792603200,
"v": 34.6441
},
{
"t": 1792603500,
"v": 34.6528
},
{
"t": 1792603800,
"v": 34.6625
},
{
"t": 1792604100,
"v": 34.6723
},
{
"t": 1792604400,
"v": 34.6835
},
{
"t": 1792604700,
"v": 34.7004
},
{
"t": 1792605000,
"v": 34.719
},
{
"t": 1792605300,
"v": 34.7327
},
{
"t": 1792605600,
"v": 34.7448
},
{
"t": 1792605900,
"v": 34.758
},
{
"t": 1792606200,
"v": 34.7682
},
{
"t": 1792606500,
"v": 34.7765
},
{
"t": 1792606800,
"v": 34.7814
},
{
"t": 1792607100,
"v": 34.7931
},
{
"t": 1792607400,
"v": 34.8073
},
{
"t": 1792607700,
"v": 34.8185
},
{
"t": 1792608000,
"v": 34.8377
},
{
"t": 1792608300,
"v": 34.8461
},
{
"t": 1792608600,
"v": 34.851
},
{
"t": 1792608900,
"v": 34.8464
},
{
"t": 1792609200,
"v": 34.8394
},
{
"t": 1792609500,
"v": 34.8304
},
{
"t": 1792609800,
"v": 34.8299
},
{
"t": 1792610100,
"v": 34.8335
},
{
"t": 1792610400,
"v": 34.835
},
{
"t": 1792610700,
"v": 34.8419
},
{
"t": 1792611000,
"v": 34.849
},
{
"t": 1792611300,
"v": 34.854
},
{
"t": 1792611600,
"v": 34.8582
},
{
"t": 1792611900,
"v": 34.862
},
{
"t": 1792612200,
"v": 34.8655
},
{
"t": 1792612500,
"v": 34.8704
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.97",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.97
},
{
"t": 1792612500,
"v": 34.97
}
]
},
{
"label": "ORB Low $34.50",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 34.5
},
{
"t": 1792612500,
"v": 34.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "PP $34.39",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 34.3877
},
{
"t": 1792612500,
"v": 34.3877
}
]
},
{
"label": "R1 $34.90",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.9045
},
{
"t": 1792612500,
"v": 34.9045
}
]
},
{
"label": "S1 $33.74",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.7355
},
{
"t": 1792612500,
"v": 33.7355
}
]
},
{
"label": "R2 $35.56",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 35.5567
},
{
"t": 1792612500,
"v": 35.5567
}
]
},
{
"label": "S2 $33.22",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.2188
},
{
"t": 1792612500,
"v": 33.2188
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.04",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 35.04
},
{
"t": 1792612500,
"v": 35.04
}
]
},
{
"label": "PDL $33.87",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.871
},
{
"t": 1792612500,
"v": 33.871
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 34.7875
},
{
"t": 1792590900,
"v": 34.7875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 34.7,
"h": 34.97,
"l": 34.605,
"c": 34.7
},
{
"t": 1792589700,
"o": 34.79,
"h": 34.94,
"l": 34.5,
"c": 34.682
},
{
"t": 1792590000,
"o": 34.6113,
"h": 34.87,
"l": 34.51,
"c": 34.65
},
{
"t": 1792590300,
"o": 34.65,
"h": 34.845,
"l": 34.635,
"c": 34.845
},
{
"t": 1792590600,
"o": 34.85,
"h": 34.85,
"l": 34.66,
"c": 34.66
},
{
"t": 1792590900,
"o": 34.77,
"h": 34.78,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591200,
"o": 34.675,
"h": 34.675,
"l": 34.675,
"c": 34.675
},
{
"t": 1792591500,
"o": 34.675,
"h": 34.675,
"l": 34.43,
"c": 34.445
},
{
"t": 1792591800,
"o": 34.445,
"h": 34.445,
"l": 34.395,
"c": 34.395
},
{
"t": 1792592100,
"o": 34.45,
"h": 34.5,
"l": 34.44,
"c": 34.48
},
{
"t": 1792592400,
"o": 34.485,
"h": 34.55,
"l": 34.48,
"c": 34.5025
},
{
"t": 1792592700,
"o": 34.47,
"h": 34.47,
"l": 34.47,
"c": 34.47
},
{
"t": 1792593000,
"o": 34.48,
"h": 34.6,
"l": 34.48,
"c": 34.535
},
{
"t": 1792593300,
"o": 34.4801,
"h": 34.4801,
"l": 34.38,
"c": 34.41
},
{
"t": 1792593600,
"o": 34.4,
"h": 34.455,
"l": 34.4,
"c": 34.42
},
{
"t": 1792593900,
"o": 34.4,
"h": 34.55,
"l": 34.38,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.6,
"h": 34.6,
"l": 34.515,
"c": 34.515
},
{
"t": 1792594500,
"o": 34.515,
"h": 34.52,
"l": 34.39,
"c": 34.39
},
{
"t": 1792594800,
"o": 34.395,
"h": 34.41,
"l": 34.35,
"c": 34.36
},
{
"t": 1792595100,
"o": 34.38,
"h": 34.395,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595400,
"o": 34.39,
"h": 34.39,
"l": 34.37,
"c": 34.37
},
{
"t": 1792595700,
"o": 34.39,
"h": 34.39,
"l": 34.28,
"c": 34.28
},
{
"t": 1792596000,
"o": 34.3,
"h": 34.34,
"l": 34.3,
"c": 34.335
},
{
"t": 1792596300,
"o": 34.335,
"h": 34.615,
"l": 34.33,
"c": 34.6
},
{
"t": 1792596600,
"o": 34.61,
"h": 34.64,
"l": 34.545,
"c": 34.56
},
{
"t": 1792596900,
"o": 34.58,
"h": 34.65,
"l": 34.58,
"c": 34.625
},
{
"t": 1792597200,
"o": 34.64,
"h": 34.65,
"l": 34.59,
"c": 34.65
},
{
"t": 1792597500,
"o": 34.65,
"h": 34.69,
"l": 34.64,
"c": 34.64
},
{
"t": 1792597800,
"o": 34.64,
"h": 34.67,
"l": 34.595,
"c": 34.61
},
{
"t": 1792598100,
"o": 34.62,
"h": 34.64,
"l": 34.62,
"c": 34.625
},
{
"t": 1792598400,
"o": 34.625,
"h": 34.625,
"l": 34.54,
"c": 34.55
},
{
"t": 1792598700,
"o": 34.55,
"h": 34.57,
"l": 34.49,
"c": 34.54
},
{
"t": 1792599000,
"o": 34.54,
"h": 34.6,
"l": 34.54,
"c": 34.6
},
{
"t": 1792599300,
"o": 34.6,
"h": 34.6,
"l": 34.585,
"c": 34.6
},
{
"t": 1792599600,
"o": 34.58,
"h": 34.58,
"l": 34.52,
"c": 34.52
},
{
"t": 1792599900,
"o": 34.49,
"h": 34.49,
"l": 34.47,
"c": 34.49
},
{
"t": 1792600200,
"o": 34.48,
"h": 34.55,
"l": 34.47,
"c": 34.53
},
{
"t": 1792600500,
"o": 34.55,
"h": 34.83,
"l": 34.54,
"c": 34.74
},
{
"t": 1792600800,
"o": 34.69,
"h": 34.69,
"l": 34.62,
"c": 34.62
},
{
"t": 1792601100,
"o": 34.62,
"h": 34.62,
"l": 34.57,
"c": 34.61
},
{
"t": 1792601400,
"o": 34.61,
"h": 34.72,
"l": 34.6,
"c": 34.72
},
{
"t": 1792601700,
"o": 34.71,
"h": 34.71,
"l": 34.685,
"c": 34.685
},
{
"t": 1792602000,
"o": 34.68,
"h": 34.69,
"l": 34.63,
"c": 34.69
},
{
"t": 1792602300,
"o": 34.69,
"h": 34.74,
"l": 34.69,
"c": 34.74
},
{
"t": 1792602600,
"o": 34.735,
"h": 34.735,
"l": 34.72,
"c": 34.72
},
{
"t": 1792602900,
"o": 34.725,
"h": 34.74,
"l": 34.725,
"c": 34.73
},
{
"t": 1792603200,
"o": 34.75,
"h": 34.77,
"l": 34.74,
"c": 34.75
},
{
"t": 1792603500,
"o": 34.755,
"h": 34.76,
"l": 34.74,
"c": 34.74
},
{
"t": 1792603800,
"o": 34.755,
"h": 34.76,
"l": 34.735,
"c": 34.76
},
{
"t": 1792604100,
"o": 34.76,
"h": 34.77,
"l": 34.76,
"c": 34.77
},
{
"t": 1792604400,
"o": 34.765,
"h": 34.82,
"l": 34.765,
"c": 34.795
},
{
"t": 1792604700,
"o": 34.805,
"h": 34.87,
"l": 34.8,
"c": 34.87
},
{
"t": 1792605000,
"o": 34.85,
"h": 34.905,
"l": 34.845,
"c": 34.905
},
{
"t": 1792605300,
"o": 34.9,
"h": 34.92,
"l": 34.87,
"c": 34.87
},
{
"t": 1792605600,
"o": 34.865,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1792605900,
"o": 34.89,
"h": 34.895,
"l": 34.89,
"c": 34.89
},
{
"t": 1792606200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.87
},
{
"t": 1792606500,
"o": 34.89,
"h": 34.91,
"l": 34.86,
"c": 34.86
},
{
"t": 1792606800,
"o": 34.86,
"h": 34.86,
"l": 34.81,
"c": 34.83
},
{
"t": 1792607100,
"o": 34.845,
"h": 34.91,
"l": 34.845,
"c": 34.91
},
{
"t": 1792607400,
"o": 34.9101,
"h": 34.95,
"l": 34.9101,
"c": 34.95
},
{
"t": 1792607700,
"o": 34.935,
"h": 34.935,
"l": 34.91,
"c": 34.93
},
{
"t": 1792608000,
"o": 34.94,
"h": 35.07,
"l": 34.94,
"c": 35.03
},
{
"t": 1792608300,
"o": 35.07,
"h": 35.07,
"l": 34.93,
"c": 34.93
},
{
"t": 1792608600,
"o": 34.88,
"h": 34.9,
"l": 34.865,
"c": 34.9
},
{
"t": 1792608900,
"o": 34.9,
"h": 34.92,
"l": 34.78,
"c": 34.8
},
{
"t": 1792609200,
"o": 34.785,
"h": 34.79,
"l": 34.65,
"c": 34.77
},
{
"t": 1792609500,
"o": 34.7,
"h": 34.7899,
"l": 34.695,
"c": 34.74
},
{
"t": 1792609800,
"o": 34.7,
"h": 34.825,
"l": 34.7,
"c": 34.825
},
{
"t": 1792610100,
"o": 34.8,
"h": 34.875,
"l": 34.8,
"c": 34.87
},
{
"t": 1792610400,
"o": 34.88,
"h": 34.88,
"l": 34.7972,
"c": 34.85
},
{
"t": 1792610700,
"o": 34.86,
"h": 34.91,
"l": 34.86,
"c": 34.91
},
{
"t": 1792611000,
"o": 34.93,
"h": 34.945,
"l": 34.92,
"c": 34.92
},
{
"t": 1792611300,
"o": 34.92,
"h": 34.95,
"l": 34.9,
"c": 34.905
},
{
"t": 1792611600,
"o": 34.89,
"h": 34.9,
"l": 34.86,
"c": 34.9
},
{
"t": 1792611900,
"o": 34.9,
"h": 34.92,
"l": 34.85,
"c": 34.9
},
{
"t": 1792612200,
"o": 34.89,
"h": 34.92,
"l": 34.88,
"c": 34.9
},
{
"t": 1792612500,
"o": 34.91,
"h": 34.93,
"l": 34.83,
"c": 34.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 34.32
},
{
"t": 1792612500,
"v": 34.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 33.13,
"h": 33.216,
"l": 32.16,
"c": 32.6
},
{
"t": 1787616000,
"o": 33.47,
"h": 33.8,
"l": 32.83,
"c": 33.64
},
{
"t": 1787702400,
"o": 33.81,
"h": 34.66,
"l": 33.645,
"c": 34.54
},
{
"t": 1787788800,
"o": 34.91,
"h": 34.97,
"l": 34.01,
"c": 34.96
},
{
"t": 1787875200,
"o": 34.97,
"h": 35.14,
"l": 34.16,
"c": 34.23
},
{
"t": 1788134400,
"o": 34.26,
"h": 34.54,
"l": 33.965,
"c": 34.18
},
{
"t": 1788220800,
"o": 33.72,
"h": 34.58,
"l": 33.44,
"c": 34.33
},
{
"t": 1788307200,
"o": 34.27,
"h": 35.11,
"l": 33.711,
"c": 34.47
},
{
"t": 1788393600,
"o": 34.02,
"h": 34.84,
"l": 33.6001,
"c": 34.76
},
{
"t": 1788480000,
"o": 35.05,
"h": 35.56,
"l": 34.94,
"c": 35.49
},
{
"t": 1788825600,
"o": 35.75,
"h": 36.055,
"l": 35.3,
"c": 35.62
},
{
"t": 1788912000,
"o": 35.53,
"h": 35.94,
"l": 35.43,
"c": 35.84
},
{
"t": 1788998400,
"o": 35.39,
"h": 35.7641,
"l": 35.035,
"c": 35.41
},
{
"t": 1789084800,
"o": 35.41,
"h": 37.06,
"l": 35.41,
"c": 36.92
},
{
"t": 1789344000,
"o": 35.37,
"h": 35.71,
"l": 34.55,
"c": 34.61
},
{
"t": 1789430400,
"o": 35.13,
"h": 35.27,
"l": 34.305,
"c": 34.78
},
{
"t": 1789516800,
"o": 35.52,
"h": 35.75,
"l": 34.64,
"c": 35.09
},
{
"t": 1789603200,
"o": 35.97,
"h": 36.32,
"l": 35.25,
"c": 35.43
},
{
"t": 1789689600,
"o": 35.8,
"h": 35.89,
"l": 34.95,
"c": 35.55
},
{
"t": 1789948800,
"o": 35.98,
"h": 36.31,
"l": 35.425,
"c": 36.01
},
{
"t": 1790035200,
"o": 36.05,
"h": 37.07,
"l": 35.81,
"c": 36.91
},
{
"t": 1790121600,
"o": 36.84,
"h": 37.01,
"l": 36.27,
"c": 36.73
},
{
"t": 1790208000,
"o": 36.07,
"h": 37.12,
"l": 36.02,
"c": 36.76
},
{
"t": 1790294400,
"o": 37.13,
"h": 37.83,
"l": 36.8001,
"c": 37.53
},
{
"t": 1790553600,
"o": 37.27,
"h": 37.61,
"l": 36.66,
"c": 37.24
},
{
"t": 1790640000,
"o": 37.91,
"h": 37.975,
"l": 36.86,
"c": 37.32
},
{
"t": 1790726400,
"o": 37.24,
"h": 37.48,
"l": 36.95,
"c": 37.15
},
{
"t": 1790812800,
"o": 37.65,
"h": 38.38,
"l": 36.72,
"c": 38.23
},
{
"t": 1790899200,
"o": 39.2,
"h": 40.28,
"l": 38.495,
"c": 40.05
},
{
"t": 1791158400,
"o": 39.85,
"h": 39.9,
"l": 39.195,
"c": 39.4
},
{
"t": 1791244800,
"o": 39.9,
"h": 39.98,
"l": 38.93,
"c": 39.19
},
{
"t": 1791331200,
"o": 38.97,
"h": 38.97,
"l": 37.75,
"c": 38.07
},
{
"t": 1791417600,
"o": 37.43,
"h": 38.13,
"l": 36.92,
"c": 37.14
},
{
"t": 1791504000,
"o": 36.99,
"h": 37.7,
"l": 36.83,
"c": 37.56
},
{
"t": 1791763200,
"o": 37.13,
"h": 37.51,
"l": 36.45,
"c": 36.52
},
{
"t": 1791849600,
"o": 36.03,
"h": 36.7,
"l": 35.3401,
"c": 36.58
},
{
"t": 1791936000,
"o": 35.89,
"h": 36.265,
"l": 34.44,
"c": 34.88
},
{
"t": 1792022400,
"o": 33.9,
"h": 34.57,
"l": 32.68,
"c": 34.57
},
{
"t": 1792108800,
"o": 34.05,
"h": 34.315,
"l": 33.45,
"c": 33.5
},
{
"t": 1792368000,
"o": 34.4,
"h": 34.78,
"l": 33.79,
"c": 34.64
},
{
"t": 1792454400,
"o": 35.04,
"h": 35.04,
"l": 33.871,
"c": 34.32
},
{
"t": 1792540800,
"o": 34.7,
"h": 35.07,
"l": 34.28,
"c": 34.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.82",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 40.82
},
{
"t": 1792540800,
"v": 40.82
}
]
},
{
"label": "Box bottom $32.16",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 32.16
},
{
"t": 1792540800,
"v": 32.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 34.05,
"h": 34.06,
"l": 33.565,
"c": 33.795
},
{
"t": 1792157700,
"o": 33.69,
"h": 33.8,
"l": 33.65,
"c": 33.68
},
{
"t": 1792158000,
"o": 33.63,
"h": 33.925,
"l": 33.63,
"c": 33.925
},
{
"t": 1792158300,
"o": 33.88,
"h": 33.93,
"l": 33.88,
"c": 33.88
},
{
"t": 1792158600,
"o": 33.8,
"h": 33.835,
"l": 33.65,
"c": 33.74
},
{
"t": 1792158900,
"o": 33.9,
"h": 33.9,
"l": 33.715,
"c": 33.82
},
{
"t": 1792159200,
"o": 33.855,
"h": 34.0835,
"l": 33.855,
"c": 34.0835
},
{
"t": 1792159500,
"o": 34.02,
"h": 34.195,
"l": 34.02,
"c": 34.18
},
{
"t": 1792159800,
"o": 34.055,
"h": 34.22,
"l": 34.055,
"c": 34.19
},
{
"t": 1792160100,
"o": 34.24,
"h": 34.24,
"l": 34.06,
"c": 34.06
},
{
"t": 1792160400,
"o": 34.015,
"h": 34.02,
"l": 34.01,
"c": 34.02
},
{
"t": 1792160700,
"o": 34.01,
"h": 34.02,
"l": 34.01,
"c": 34.02
},
{
"t": 1792161000,
"o": 34.0201,
"h": 34.19,
"l": 34.02,
"c": 34.19
},
{
"t": 1792161300,
"o": 34.18,
"h": 34.315,
"l": 34.18,
"c": 34.315
},
{
"t": 1792161600,
"o": 34.22,
"h": 34.22,
"l": 34.075,
"c": 34.18
},
{
"t": 1792161900,
"o": 34.03,
"h": 34.1293,
"l": 34.03,
"c": 34.115
},
{
"t": 1792162200,
"o": 34.1799,
"h": 34.1799,
"l": 33.99,
"c": 33.99
},
{
"t": 1792162500,
"o": 33.97,
"h": 34.07,
"l": 33.97,
"c": 34.05
},
{
"t": 1792162800,
"o": 34,
"h": 34.03,
"l": 33.9,
"c": 33.9
},
{
"t": 1792163100,
"o": 33.9,
"h": 33.9,
"l": 33.7,
"c": 33.7
},
{
"t": 1792163400,
"o": 33.655,
"h": 33.655,
"l": 33.635,
"c": 33.635
},
{
"t": 1792163700,
"o": 33.69,
"h": 33.77,
"l": 33.69,
"c": 33.77
},
{
"t": 1792164000,
"o": 33.745,
"h": 33.76,
"l": 33.655,
"c": 33.74
},
{
"t": 1792164300,
"o": 33.74,
"h": 33.84,
"l": 33.74,
"c": 33.795
},
{
"t": 1792164600,
"o": 33.86,
"h": 33.91,
"l": 33.85,
"c": 33.885
},
{
"t": 1792164900,
"o": 33.87,
"h": 33.905,
"l": 33.83,
"c": 33.83
},
{
"t": 1792165200,
"o": 33.8,
"h": 33.88,
"l": 33.79,
"c": 33.845
},
{
"t": 1792165500,
"o": 33.83,
"h": 33.9,
"l": 33.83,
"c": 33.9
},
{
"t": 1792165800,
"o": 33.85,
"h": 33.85,
"l": 33.7,
"c": 33.7
},
{
"t": 1792166100,
"o": 33.74,
"h": 33.74,
"l": 33.725,
"c": 33.735
},
{
"t": 1792166400,
"o": 33.73,
"h": 33.77,
"l": 33.7,
"c": 33.75
},
{
"t": 1792166700,
"o": 33.755,
"h": 33.8,
"l": 33.73,
"c": 33.73
},
{
"t": 1792167000,
"o": 33.735,
"h": 33.78,
"l": 33.71,
"c": 33.78
},
{
"t": 1792167300,
"o": 33.82,
"h": 33.85,
"l": 33.8,
"c": 33.81
},
{
"t": 1792167600,
"o": 33.84,
"h": 33.86,
"l": 33.82,
"c": 33.83
},
{
"t": 1792167900,
"o": 33.81,
"h": 33.81,
"l": 33.8,
"c": 33.81
},
{
"t": 1792168200,
"o": 33.81,
"h": 33.81,
"l": 33.75,
"c": 33.75
},
{
"t": 1792168500,
"o": 33.73,
"h": 33.8,
"l": 33.73,
"c": 33.8
},
{
"t": 1792168800,
"o": 33.76,
"h": 33.76,
"l": 33.705,
"c": 33.705
},
{
"t": 1792169100,
"o": 33.695,
"h": 33.695,
"l": 33.59,
"c": 33.6
},
{
"t": 1792169400,
"o": 33.61,
"h": 33.655,
"l": 33.59,
"c": 33.655
},
{
"t": 1792169700,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.615
},
{
"t": 1792170000,
"o": 33.63,
"h": 33.8,
"l": 33.63,
"c": 33.67
},
{
"t": 1792170300,
"o": 33.63,
"h": 33.63,
"l": 33.5925,
"c": 33.63
},
{
"t": 1792170600,
"o": 33.65,
"h": 33.68,
"l": 33.635,
"c": 33.68
},
{
"t": 1792170900,
"o": 33.65,
"h": 33.65,
"l": 33.63,
"c": 33.63
},
{
"t": 1792171200,
"o": 33.65,
"h": 33.65,
"l": 33.55,
"c": 33.6
},
{
"t": 1792171500,
"o": 33.6,
"h": 33.6972,
"l": 33.6,
"c": 33.6972
},
{
"t": 1792171800,
"o": 33.665,
"h": 33.695,
"l": 33.62,
"c": 33.695
},
{
"t": 1792172100,
"o": 33.69,
"h": 33.69,
"l": 33.635,
"c": 33.675
},
{
"t": 1792172400,
"o": 33.71,
"h": 33.79,
"l": 33.71,
"c": 33.74
},
{
"t": 1792172700,
"o": 33.73,
"h": 33.73,
"l": 33.66,
"c": 33.66
},
{
"t": 1792173000,
"o": 33.665,
"h": 33.665,
"l": 33.665,
"c": 33.665
},
{
"t": 1792173300,
"o": 33.64,
"h": 33.67,
"l": 33.62,
"c": 33.64
},
{
"t": 1792173600,
"o": 33.63,
"h": 33.63,
"l": 33.55,
"c": 33.55
},
{
"t": 1792173900,
"o": 33.555,
"h": 33.615,
"l": 33.555,
"c": 33.59
},
{
"t": 1792174200,
"o": 33.6125,
"h": 33.62,
"l": 33.61,
"c": 33.61
},
{
"t": 1792174500,
"o": 33.615,
"h": 33.655,
"l": 33.59,
"c": 33.59
},
{
"t": 1792174800,
"o": 33.6,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1792175100,
"o": 33.63,
"h": 33.71,
"l": 33.62,
"c": 33.71
},
{
"t": 1792175400,
"o": 33.7,
"h": 33.7,
"l": 33.63,
"c": 33.63
},
{
"t": 1792175700,
"o": 33.6,
"h": 33.63,
"l": 33.585,
"c": 33.63
},
{
"t": 1792176000,
"o": 33.65,
"h": 33.65,
"l": 33.59,
"c": 33.65
},
{
"t": 1792176300,
"o": 33.64,
"h": 33.645,
"l": 33.575,
"c": 33.575
},
{
"t": 1792176600,
"o": 33.58,
"h": 33.58,
"l": 33.53,
"c": 33.53
},
{
"t": 1792176900,
"o": 33.495,
"h": 33.55,
"l": 33.495,
"c": 33.54
},
{
"t": 1792177200,
"o": 33.56,
"h": 33.585,
"l": 33.54,
"c": 33.54
},
{
"t": 1792177500,
"o": 33.53,
"h": 33.58,
"l": 33.51,
"c": 33.52
},
{
"t": 1792177800,
"o": 33.55,
"h": 33.67,
"l": 33.55,
"c": 33.665
},
{
"t": 1792178100,
"o": 33.7,
"h": 33.72,
"l": 33.62,
"c": 33.69
},
{
"t": 1792178400,
"o": 33.74,
"h": 33.79,
"l": 33.705,
"c": 33.76
},
{
"t": 1792178700,
"o": 33.775,
"h": 33.82,
"l": 33.73,
"c": 33.745
},
{
"t": 1792179000,
"o": 33.76,
"h": 33.78,
"l": 33.59,
"c": 33.6
},
{
"t": 1792179300,
"o": 33.605,
"h": 33.63,
"l": 33.58,
"c": 33.61
},
{
"t": 1792179600,
"o": 33.65,
"h": 33.65,
"l": 33.49,
"c": 33.51
},
{
"t": 1792179900,
"o": 33.51,
"h": 33.57,
"l": 33.51,
"c": 33.57
},
{
"t": 1792180200,
"o": 33.59,
"h": 33.65,
"l": 33.575,
"c": 33.58
},
{
"t": 1792180500,
"o": 33.56,
"h": 33.575,
"l": 33.45,
"c": 33.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 34.35,
"h": 34.435,
"l": 33.82,
"c": 33.84
},
{
"t": 1787319300,
"o": 34.14,
"h": 34.15,
"l": 33.825,
"c": 34.11
},
{
"t": 1787319600,
"o": 34.1,
"h": 34.105,
"l": 33.86,
"c": 34.105
},
{
"t": 1787319900,
"o": 34.0135,
"h": 34.25,
"l": 33.86,
"c": 34.17
},
{
"t": 1787320200,
"o": 34.17,
"h": 34.24,
"l": 33.78,
"c": 33.78
},
{
"t": 1787320500,
"o": 33.9,
"h": 33.9,
"l": 33.9,
"c": 33.9
},
{
"t": 1787320800,
"o": 33.66,
"h": 33.69,
"l": 33.5,
"c": 33.69
},
{
"t": 1787321100,
"o": 33.61,
"h": 33.61,
"l": 33.39,
"c": 33.4166
},
{
"t": 1787321400,
"o": 33.405,
"h": 33.405,
"l": 33.19,
"c": 33.19
},
{
"t": 1787321700,
"o": 33.17,
"h": 33.23,
"l": 33.14,
"c": 33.14
},
{
"t": 1787322000,
"o": 33.12,
"h": 33.32,
"l": 33.12,
"c": 33.3
},
{
"t": 1787322300,
"o": 33.3001,
"h": 33.32,
"l": 33.2473,
"c": 33.25
},
{
"t": 1787322600,
"o": 33.28,
"h": 33.35,
"l": 33.24,
"c": 33.29
},
{
"t": 1787322900,
"o": 33.285,
"h": 33.39,
"l": 33.26,
"c": 33.355
},
{
"t": 1787323200,
"o": 33.36,
"h": 33.41,
"l": 33.36,
"c": 33.38
},
{
"t": 1787323500,
"o": 33.39,
"h": 33.49,
"l": 33.39,
"c": 33.47
},
{
"t": 1787323800,
"o": 33.49,
"h": 33.49,
"l": 33.33,
"c": 33.33
},
{
"t": 1787324100,
"o": 33.29,
"h": 33.29,
"l": 33.195,
"c": 33.225
},
{
"t": 1787324400,
"o": 33.22,
"h": 33.28,
"l": 33.21,
"c": 33.28
},
{
"t": 1787324700,
"o": 33.27,
"h": 33.36,
"l": 33.27,
"c": 33.36
},
{
"t": 1787325000,
"o": 33.395,
"h": 33.4,
"l": 33.33,
"c": 33.33
},
{
"t": 1787325300,
"o": 33.31,
"h": 33.36,
"l": 33.24,
"c": 33.32
},
{
"t": 1787325600,
"o": 33.3,
"h": 33.455,
"l": 33.3,
"c": 33.36
},
{
"t": 1787325900,
"o": 33.4,
"h": 33.46,
"l": 33.4,
"c": 33.455
},
{
"t": 1787326200,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.42
},
{
"t": 1787326500,
"o": 33.39,
"h": 33.39,
"l": 33.335,
"c": 33.34
},
{
"t": 1787326800,
"o": 33.37,
"h": 33.42,
"l": 33.31,
"c": 33.31
},
{
"t": 1787327100,
"o": 33.34,
"h": 33.36,
"l": 33.32,
"c": 33.34
},
{
"t": 1787327400,
"o": 33.34,
"h": 33.38,
"l": 33.33,
"c": 33.33
},
{
"t": 1787327700,
"o": 33.34,
"h": 33.39,
"l": 33.31,
"c": 33.33
},
{
"t": 1787328000,
"o": 33.33,
"h": 33.35,
"l": 33.29,
"c": 33.29
},
{
"t": 1787328300,
"o": 33.3,
"h": 33.3,
"l": 33.19,
"c": 33.19
},
{
"t": 1787328600,
"o": 33.15,
"h": 33.31,
"l": 33.15,
"c": 33.26
},
{
"t": 1787328900,
"o": 33.25,
"h": 33.33,
"l": 33.25,
"c": 33.27
},
{
"t": 1787329200,
"o": 33.2711,
"h": 33.38,
"l": 33.25,
"c": 33.325
},
{
"t": 1787329500,
"o": 33.325,
"h": 33.36,
"l": 33.32,
"c": 33.32
},
{
"t": 1787329800,
"o": 33.32,
"h": 33.345,
"l": 33.31,
"c": 33.31
},
{
"t": 1787330100,
"o": 33.31,
"h": 33.38,
"l": 33.3,
"c": 33.38
},
{
"t": 1787330400,
"o": 33.38,
"h": 33.38,
"l": 33.355,
"c": 33.36
},
{
"t": 1787330700,
"o": 33.34,
"h": 33.38,
"l": 33.3,
"c": 33.3
},
{
"t": 1787331000,
"o": 33.31,
"h": 33.34,
"l": 33.3,
"c": 33.31
},
{
"t": 1787331300,
"o": 33.3,
"h": 33.33,
"l": 33.29,
"c": 33.33
},
{
"t": 1787331600,
"o": 33.33,
"h": 33.35,
"l": 33.31,
"c": 33.335
},
{
"t": 1787331900,
"o": 33.35,
"h": 33.365,
"l": 33.35,
"c": 33.365
},
{
"t": 1787332200,
"o": 33.37,
"h": 33.38,
"l": 33.34,
"c": 33.38
},
{
"t": 1787332500,
"o": 33.375,
"h": 33.38,
"l": 33.36,
"c": 33.375
},
{
"t": 1787332800,
"o": 33.3899,
"h": 33.3899,
"l": 33.33,
"c": 33.3401
},
{
"t": 1787333100,
"o": 33.33,
"h": 33.4,
"l": 33.33,
"c": 33.4
},
{
"t": 1787333400,
"o": 33.38,
"h": 33.4,
"l": 33.38,
"c": 33.4
},
{
"t": 1787333700,
"o": 33.39,
"h": 33.4,
"l": 33.37,
"c": 33.37
},
{
"t": 1787334000,
"o": 33.37,
"h": 33.4,
"l": 33.37,
"c": 33.38
},
{
"t": 1787334300,
"o": 33.37,
"h": 33.47,
"l": 33.37,
"c": 33.465
},
{
"t": 1787334600,
"o": 33.45,
"h": 33.51,
"l": 33.41,
"c": 33.505
},
{
"t": 1787334900,
"o": 33.49,
"h": 33.5,
"l": 33.445,
"c": 33.445
},
{
"t": 1787335200,
"o": 33.45,
"h": 33.51,
"l": 33.43,
"c": 33.465
},
{
"t": 1787335500,
"o": 33.47,
"h": 33.49,
"l": 33.45,
"c": 33.49
},
{
"t": 1787335800,
"o": 33.48,
"h": 33.51,
"l": 33.44,
"c": 33.45
},
{
"t": 1787336100,
"o": 33.455,
"h": 33.62,
"l": 33.45,
"c": 33.575
},
{
"t": 1787336400,
"o": 33.575,
"h": 33.5825,
"l": 33.52,
"c": 33.575
},
{
"t": 1787336700,
"o": 33.55,
"h": 33.64,
"l": 33.54,
"c": 33.56
},
{
"t": 1787337000,
"o": 33.53,
"h": 33.55,
"l": 33.48,
"c": 33.5
},
{
"t": 1787337300,
"o": 33.5,
"h": 33.565,
"l": 33.48,
"c": 33.56
},
{
"t": 1787337600,
"o": 33.58,
"h": 33.58,
"l": 33.52,
"c": 33.55
},
{
"t": 1787337900,
"o": 33.54,
"h": 33.635,
"l": 33.52,
"c": 33.635
},
{
"t": 1787338200,
"o": 33.635,
"h": 33.665,
"l": 33.56,
"c": 33.63
},
{
"t": 1787338500,
"o": 33.61,
"h": 33.625,
"l": 33.575,
"c": 33.61
},
{
"t": 1787338800,
"o": 33.62,
"h": 33.64,
"l": 33.58,
"c": 33.58
},
{
"t": 1787339100,
"o": 33.59,
"h": 33.61,
"l": 33.585,
"c": 33.61
},
{
"t": 1787339400,
"o": 33.605,
"h": 33.605,
"l": 33.56,
"c": 33.57
},
{
"t": 1787339700,
"o": 33.565,
"h": 33.605,
"l": 33.56,
"c": 33.605
},
{
"t": 1787340000,
"o": 33.59,
"h": 33.61,
"l": 33.59,
"c": 33.61
},
{
"t": 1787340300,
"o": 33.59,
"h": 33.655,
"l": 33.57,
"c": 33.64
},
{
"t": 1787340600,
"o": 33.65,
"h": 33.71,
"l": 33.61,
"c": 33.62
},
{
"t": 1787340900,
"o": 33.61,
"h": 33.63,
"l": 33.54,
"c": 33.565
},
{
"t": 1787341200,
"o": 33.55,
"h": 33.55,
"l": 33.49,
"c": 33.49
},
{
"t": 1787341500,
"o": 33.49,
"h": 33.51,
"l": 33.44,
"c": 33.5
},
{
"t": 1787341800,
"o": 33.48,
"h": 33.48,
"l": 33.25,
"c": 33.28
},
{
"t": 1787342100,
"o": 33.27,
"h": 33.34,
"l": 33.21,
"c": 33.32
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 35.07,
"low": 34.28,
"close": 34.92,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 34.8,
"R1": 35.31,
"S1": 34.52,
"R2": 35.59,
"S2": 34.01
},
"swing": {
"high_20d": 40.28,
"low_20d": 32.68,
"high_60d": 40.82,
"low_60d": 32.16
},
"orb": {
"high": 34.97,
"low": 34.5,
"date": "2026-10-21"
},
"vwap": 34.72,
"volume_profile": {
"poc": 37.34,
"vah": 38.38,
"val": 34.21,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 34.77,
"h1_ema9": 34.62,
"h1_ema21": 34.49,
"m15_trend": "up",
"m15_last": 34.9,
"m15_ema9": 34.85,
"m15_ema21": 34.75,
"rvol_intraday": 1.22,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 34.84,
"low": 34.84,
"last": 34.84,
"volume": 147,
"gap_pct": 1.52,
"path": "08:25 34.84",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 35.97,
"h": 36.32,
"l": 35.25,
"c": 35.43,
"v": 729707.254714
},
{
"d": "2026-09-18",
"o": 35.8,
"h": 35.89,
"l": 34.95,
"c": 35.55,
"v": 1654464.862377
},
{
"d": "2026-09-21",
"o": 35.98,
"h": 36.31,
"l": 35.425,
"c": 36.01,
"v": 590889.758079
},
{
"d": "2026-09-22",
"o": 36.05,
"h": 37.07,
"l": 35.81,
"c": 36.91,
"v": 617680.867661
},
{
"d": "2026-09-23",
"o": 36.84,
"h": 37.01,
"l": 36.27,
"c": 36.73,
"v": 532478.571943
},
{
"d": "2026-09-24",
"o": 36.07,
"h": 37.12,
"l": 36.02,
"c": 36.76,
"v": 638858.251097
},
{
"d": "2026-09-25",
"o": 37.13,
"h": 37.83,
"l": 36.8001,
"c": 37.53,
"v": 498130.479661
},
{
"d": "2026-09-28",
"o": 37.27,
"h": 37.61,
"l": 36.66,
"c": 37.24,
"v": 542992.248876
},
{
"d": "2026-09-29",
"o": 37.91,
"h": 37.975,
"l": 36.86,
"c": 37.32,
"v": 537199.233555
},
{
"d": "2026-09-30",
"o": 37.24,
"h": 37.48,
"l": 36.95,
"c": 37.15,
"v": 580791.520451
},
{
"d": "2026-10-01",
"o": 37.65,
"h": 38.38,
"l": 36.72,
"c": 38.23,
"v": 732046.114865
},
{
"d": "2026-10-02",
"o": 39.2,
"h": 40.28,
"l": 38.495,
"c": 40.05,
"v": 751350.400668
},
{
"d": "2026-10-05",
"o": 39.85,
"h": 39.9,
"l": 39.195,
"c": 39.4,
"v": 851496.76789
},
{
"d": "2026-10-06",
"o": 39.9,
"h": 39.98,
"l": 38.93,
"c": 39.19,
"v": 573878.123304
},
{
"d": "2026-10-07",
"o": 38.97,
"h": 38.97,
"l": 37.75,
"c": 38.07,
"v": 552420.543233
},
{
"d": "2026-10-08",
"o": 37.43,
"h": 38.13,
"l": 36.92,
"c": 37.14,
"v": 549917.251168
},
{
"d": "2026-10-09",
"o": 36.99,
"h": 37.7,
"l": 36.83,
"c": 37.56,
"v": 370303.189222
},
{
"d": "2026-10-12",
"o": 37.13,
"h": 37.51,
"l": 36.45,
"c": 36.52,
"v": 489386.394849
},
{
"d": "2026-10-13",
"o": 36.03,
"h": 36.7,
"l": 35.3401,
"c": 36.58,
"v": 469859.412881
},
{
"d": "2026-10-14",
"o": 35.89,
"h": 36.265,
"l": 34.44,
"c": 34.88,
"v": 754830.01464
},
{
"d": "2026-10-15",
"o": 33.9,
"h": 34.57,
"l": 32.68,
"c": 34.57,
"v": 718780.764213
},
{
"d": "2026-10-16",
"o": 34.05,
"h": 34.315,
"l": 33.45,
"c": 33.5,
"v": 596068.344815
},
{
"d": "2026-10-19",
"o": 34.4,
"h": 34.78,
"l": 33.79,
"c": 34.64,
"v": 784825.888268
},
{
"d": "2026-10-20",
"o": 35.04,
"h": 35.04,
"l": 33.871,
"c": 34.32,
"v": 874416.711488
},
{
"d": "2026-10-21",
"o": 34.7,
"h": 35.07,
"l": 34.28,
"c": 34.92,
"v": 710373.783543
}
]
},
"calendar": [
{
"symbol": "KN",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.3575,
"revenueActual": null,
"revenueEstimated": 172100000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "KN",
"date": "2026-07-23",
"epsActual": 0.33,
"epsEstimated": 0.305,
"revenueActual": 166800000,
"revenueEstimated": 156975000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "KN",
"date": "2026-04-23",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 153100000,
"revenueEstimated": 147400000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "KN",
"date": "2026-02-05",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 162200000,
"revenueEstimated": 156225000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "KN",
"date": "2025-10-23",
"epsActual": 0.33,
"epsEstimated": 0.3525,
"revenueActual": 152900000,
"revenueEstimated": 156225000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "KN",
"date": "2025-07-24",
"epsActual": 0.02,
"epsEstimated": 0.17,
"revenueActual": 145900000,
"revenueEstimated": 139750000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "KN",
"date": "2025-04-24",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 132200000,
"revenueEstimated": 139750000,
"lastUpdated": "2025-07-21"
},
{
"symbol": "KN",
"date": "2025-02-13",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 142500000,
"revenueEstimated": 146000000,
"lastUpdated": "2025-05-13"
},
{
"symbol": "KN",
"date": "2024-10-24",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 142500000,
"revenueEstimated": 146000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2024-07-31",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 204700000,
"revenueEstimated": 204270000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2024-05-01",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 196400000,
"revenueEstimated": 195220000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2024-02-07",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 215200000,
"revenueEstimated": 215220000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2023-11-02",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 175100000,
"revenueEstimated": 179050000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2023-08-02",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 173000000,
"revenueEstimated": 172320000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2023-04-27",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 144300000,
"revenueEstimated": 171520000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2023-02-09",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 197100000,
"revenueEstimated": 210000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2022-10-27",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 178200000,
"revenueEstimated": 176780000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2022-08-02",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 188000000,
"revenueEstimated": 199760000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2022-04-28",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 201400000,
"revenueEstimated": 200180000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2022-02-09",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 234300000,
"revenueEstimated": 233250000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2021-10-27",
"epsActual": 0.45,
"epsEstimated": 0.39,
"revenueActual": 233000000,
"revenueEstimated": 232040000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2021-07-28",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 199800000,
"revenueEstimated": 232040000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2021-04-22",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 201000000,
"revenueEstimated": 200100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2021-02-04",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 243200000,
"revenueEstimated": 236627027,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2020-10-29",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 205800000,
"revenueEstimated": 206000000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "KN",
"date": "2020-07-29",
"epsActual": -0.01,
"epsEstimated": -0.00304,
"revenueActual": 152200000,
"revenueEstimated": 152200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2020-05-04",
"epsActual": 0.03,
"epsEstimated": 0.02,
"revenueActual": 163100000,
"revenueEstimated": 108733333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2020-02-04",
"epsActual": 0.35,
"epsEstimated": 0.4,
"revenueActual": 233900000,
"revenueEstimated": 267314285,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2019-10-24",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 235900000,
"revenueEstimated": 235900000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2019-07-24",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 205200000,
"revenueEstimated": 177218181,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2019-04-24",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 179800000,
"revenueEstimated": 152138461,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2019-02-07",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 223800000,
"revenueEstimated": 205654054,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2018-10-24",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 236200000,
"revenueEstimated": 208411764,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2018-07-24",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 188400000,
"revenueEstimated": 146533333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2018-04-26",
"epsActual": 0.11,
"epsEstimated": 0.13,
"revenueActual": 178500000,
"revenueEstimated": 194727272,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2018-02-07",
"epsActual": 0.4,
"epsEstimated": 0.34,
"revenueActual": 193700000,
"revenueEstimated": 177787500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2017-10-25",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 221700000,
"revenueEstimated": 181999999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2017-07-26",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 190200000,
"revenueEstimated": 139107692,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2017-04-26",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 193700000,
"revenueEstimated": 154275000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2017-02-06",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 240600000,
"revenueEstimated": 125257142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2016-10-24",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 243100000,
"revenueEstimated": 197108108,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2016-07-26",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 190300000,
"revenueEstimated": 161023076,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2016-04-25",
"epsActual": 0.08,
"epsEstimated": 0.02667,
"revenueActual": 185300000,
"revenueEstimated": 69487500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2016-02-11",
"epsActual": 0.34,
"epsEstimated": 0.21,
"revenueActual": 310500000,
"revenueEstimated": 78749999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2015-10-26",
"epsActual": 0.16,
"epsEstimated": 0.11,
"revenueActual": 294600000,
"revenueEstimated": 169606250,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2015-07-27",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 240900000,
"revenueEstimated": 168700000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2015-04-23",
"epsActual": 0.06,
"epsEstimated": 0.0275,
"revenueActual": 238600000,
"revenueEstimated": 93300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2015-02-12",
"epsActual": 0.14,
"epsEstimated": 0.35,
"revenueActual": 286046000,
"revenueEstimated": 144985714,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2014-10-27",
"epsActual": 0.38,
"epsEstimated": 0.43,
"revenueActual": 300800000,
"revenueEstimated": 324547368,
"lastUpdated": "2025-04-23"
},
{
"symbol": "KN",
"date": "2014-07-28",
"epsActual": 0.26,
"epsEstimated": 0.17,
"revenueActual": 281033000,
"revenueEstimated": 240857142,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Procter & Gamble, Western Digital, Lockheed Martin and more set to report Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/procter--gamble-western-digital-lockheed-martin-and-more-set-to-report-thursday-93CH-4963798",
"source": "Investing.com",
"date": "2026-10-21T18:01:23Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Thursday, October 22, 2026. Investors will be closely monitoring reports from several major corporations across diverse sectors. Leading the action are consumer goods giant Procter & Gamble",
"image": "https://content-media.investing.com/news/LYNXMPEA5N18J_L.jpg"
},
{
"title": "Invest in 2 Madison Mutual Funds for Long-Term Growth",
"url": "https://www.zacks.com/stock/news/3011541/invest-in-2-madison-mutual-funds-for-long-term-growth?cid=CS-ZC-FT-mutual_fund_commentary-3011541",
"source": "Zacks Investment Research",
"date": "2026-10-21T06:36:00Z",
"summary": "Zacks recommends two Madison Small Cap mutual funds (BVAOX and MSCIX) as strong buy options for long-term investors. Both funds focus on undervalued U.S. small-cap companies with market capitalizations under $2 billion, offering positive three and five-year returns with expense r",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d9/554.jpg"
},
{
"title": "Comparing Vontier (NYSE:VNT) & Knowles (NYSE:KN)",
"url": "https://www.defenseworld.net/2026/10/12/comparing-vontier-nysevnt-knowles-nysekn.html",
"source": "Defense World",
"date": "2026-10-12 01:59:00",
"summary": "Vontier (NYSE: VNT - Get Free Report) and Knowles (NYSE: KN - Get Free Report) are both mid-cap technology companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, profitability, analyst recommendations, institutional owner",
"image": "https://images.financialmodelingprep.com/news/comparing-vontier-nysevnt-knowles-nysekn-20261012.jpg"
},
{
"title": "Corient Private Wealth LP Sells 15,434 Shares of Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/10/05/corient-private-wealth-lp-sells-15434-shares-of-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-10-05 03:13:16",
"summary": "Corient Private Wealth LP lowered its stake in shares of Knowles Corporation (NYSE: KN) by 70.8% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 6,355 shares of the communications equipment ",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-sells-15434-shares-of-knowles-20261005.png"
},
{
"title": "Knowles Expands RF Signal Chain Offering with New A-Series Attenuators",
"url": "https://www.prnewswire.com/news-releases/knowles-expands-rf-signal-chain-offering-with-new-a-series-attenuators-302893706.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:04:00",
"summary": "New compact surface mount attenuators advance Knowles' strategy to provide customers with a more complete RF solution while delivering rugged, reliable performance from DC to 20 GHz. ITASCA, Ill.",
"image": "https://images.financialmodelingprep.com/news/knowles-expands-rf-signal-chain-offering-with-new-aseries-20260930.jpg"
},
{
"title": "Knowles to Release Third Quarter 2026 Financial Results on October 22, 2026",
"url": "https://www.businesswire.com/news/home/20260929724624/en/Knowles-to-Release-Third-Quarter-2026-Financial-Results-on-October-22-2026/",
"source": "Business Wire",
"date": "2026-09-29 07:30:00",
"summary": "ITASCA, Ill.--(BUSINESS WIRE)--Knowles Corporation (NYSE: KN) a leading manufacturer of specialty electronic components, including high performance capacitors, radio frequency (\"RF\") filters, advanced medtech microphones, and balanced armature speakers, today announced the date f",
"image": "https://images.financialmodelingprep.com/news/knowles-to-release-third-quarter-2026-financial-results-on-20260929.jpg"
},
{
"title": "Knowles Director Shavers Sells $260,000 Worth of Stock",
"url": "https://www.fool.com/coverage/filings/2026/08/31/knowles-director-shavers-sells-usd260-000-worth-of-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T16:10:01Z",
"summary": "Knowles Director Cheryl L. Shavers sold 6,618 shares worth $260,000 on August 17, 2026, reducing her direct holdings by 16%. Despite the sale, Shavers retains 35,723 shares valued at $1.3 million, indicating continued alignment with shareholders. The sale appears to be a routine ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Knowles Targets 30% Margins as Specialty Components Drive Growth",
"url": "https://www.defenseworld.net/2026/08/29/knowles-targets-30-margins-as-specialty-components-drive-growth.html",
"source": "Defense World",
"date": "2026-08-29 01:02:48",
"summary": "Knowles (NYSE: KN) has reshaped its portfolio around specialty electronic components for medical technology, defense and industrial markets, Chief Executive Officer Jeff Niew said during an investor presentation. The company has divested lower-margin, more commoditized operations",
"image": "https://images.financialmodelingprep.com/news/knowles-targets-30-margins-as-specialty-components-drive-growth-20260829.png"
},
{
"title": "Should VIAV Stock Be Part of Your Portfolio After Solid Q4 Results?",
"url": "https://www.zacks.com/stock/news/2980867/should-viav-stock-be-part-of-your-portfolio-after-solid-q4-results?cid=CS-ZC-FT-analyst_blog|investment_ideas-2980867",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:12:00Z",
"summary": "Viavi Solutions (VIAV) reported robust Q4 fiscal 2026 results with revenue surging 52.5% to $443.1M and adjusted EPS jumping 161.5% to 34 cents, beating consensus estimates. AI data centers now account for roughly half of NSE segment revenues. The company guided Q1 revenue to $45",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/148598.webp"
},
{
"title": "Deutsche Bank AG Purchases Shares of 124,113 Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-purchases-shares-of-124113-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-08-25 04:24:31",
"summary": "Deutsche Bank AG purchased a new stake in Knowles Corporation (NYSE: KN) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 124,113 shares of the communications equipment provider's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-purchases-shares-of-124113-knowles-corporation-20260825.png"
},
{
"title": "BlackRock Inc. Makes New Investment in Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-makes-new-investment-in-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-08-24 04:19:08",
"summary": "BlackRock Inc. purchased a new stake in shares of Knowles Corporation (NYSE: KN) in the second quarter, according to its most recent filing with the SEC. The firm purchased 13,780,470 shares of the communications equipment provider's stock, valued at approximately $571,614,000. B",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-investment-in-knowles-corporation-kn-20260824.png"
},
{
"title": "Knowles Corporation $KN Shares Sold by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/20/knowles-corporation-kn-shares-sold-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-20 03:16:25",
"summary": "Bank of America Corp DE decreased its stake in shares of Knowles Corporation (NYSE: KN) by 9.9% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 755,323 shares of the communications eq",
"image": "https://images.financialmodelingprep.com/news/knowles-corporation-kn-shares-sold-by-bank-of-america-20260820.png"
},
{
"title": "Knowles (KN) Is Up 6.81% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2975203/knowles-kn-is-up-6-81-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2975203",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:01:12",
"summary": "Does Knowles (KN) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/knowles-kn-is-up-681-in-one-week-what-20260814.jpg"
},
{
"title": "Elucent Medical Selects Knowles Corporation to Manufacture Advanced Surgical Guidance Device",
"url": "https://www.prnewswire.com/news-releases/elucent-medical-selects-knowles-corporation-to-manufacture-advanced-surgical-guidance-device-302849118.html",
"source": "PRNewsWire",
"date": "2026-08-12 08:04:00",
"summary": "Elucent chooses Knowles for micro molding capabilities, design-for-manufacturability expertise, and vertically integrated assembly to accelerate production of their critical surgical guidance device. ITASCA, Ill.",
"image": "https://images.financialmodelingprep.com/news/elucent-medical-selects-knowles-corporation-to-manufacture-advanced-surgical-20260812.jpg"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu",
"image": "https://images.financialmodelingprep.com/news/conestoga-smid-cap-composite-q2-2026-portfolio-review-20260731.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 32,082 Shares of Knowles Corporation $KN",
"url": "https://www.defenseworld.net/2026/07/31/bank-of-new-york-mellon-corp-sells-32082-shares-of-knowles-corporation-kn.html",
"source": "Defense World",
"date": "2026-07-31 04:03:59",
"summary": "Bank of New York Mellon Corp reduced its stake in shares of Knowles Corporation (NYSE: KN) by 5.6% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 543,697 shares of the communications equipment provider's stock after selling 32,0",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-32082-shares-of-20260731.png"
},
{
"title": "All You Need to Know About Knowles (KN) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2963589/all-you-need-to-know-about-knowles-kn-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2963589",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:03",
"summary": "Knowles (KN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-knowles-kn-rating-20260729.jpg"
},
{
"title": "3 Under-The-Radar Chip Stocks With Strong Upside Amid the AI Rally",
"url": "https://www.investing.com/analysis/3-undertheradar-chip-stocks-with-strong-upside-amid-the-ai-rally-200679780",
"source": "Investing.com",
"date": "2026-05-06T11:26:00Z",
"summary": "The article highlights three underappreciated semiconductor companies positioned to benefit from the AI boom: Cirrus Logic (up 44.5% YTD) with strong Apple partnerships and attractive valuation; Qorvo (up 14% YTD) providing RF solutions for 5G and AI data centers with merger syne",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Interlink Electronics, Inc. Announces the Strategic Hire of Darren Whittaker as European Business Development Director",
"url": "https://www.globenewswire.com/news-release/2026/01/05/3212808/0/en/Interlink-Electronics-Inc-Announces-the-Strategic-Hire-of-Darren-Whittaker-as-European-Business-Development-Director.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-05T14:00:00Z",
"summary": "Interlink Electronics has appointed Darren Whittaker as European Business Development Director to support its organic growth strategy across Europe. Whittaker brings over 20 years of high-tech sales experience, including a track record of significantly increasing revenue at previ",
"image": "https://ml.globenewswire.com/Resource/Download/ba30ff43-615c-4026-afb3-25174e3a39ee"
},
{
"title": "Hedge Fund Buys 622,500 Knowles Shares as Stock Outperforms S&P 500 — Should You?",
"url": "https://www.fool.com/coverage/filings/2025/12/07/hedge-fund-buys-622-500-knowles-shares-as-stock-outperforms-s-and-p-500-should-you/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-07T18:30:04Z",
"summary": "Harvey Partners initiated a $14.5 million stake in Knowles Corporation, acquiring 622,500 shares in Q3. The company, which specializes in micro-acoustic components for various industries, has outperformed the S&P 500 with a 20% stock gain over the past year.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb19f891b451b1982a0d4bbdd1c4c991ed072e0fb-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Syntiant Wins Octane's High Tech Award for 'Deal of the Year'",
"url": "https://www.benzinga.com/pressreleases/25/09/g47922490/syntiant-wins-octanes-high-tech-award-for-deal-of-the-year",
"source": "Benzinga",
"date": "2025-09-29T16:27:09Z",
"summary": "Syntiant Corp. received Octane's High Tech Award for 'Deal of the Year' after acquiring Knowles Corporation's Consumer MEMS Microphone business, expanding its edge AI technology and market presence.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Knowles (KN) Q2 2025 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/08/04/knowles-kn-q2-2025-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T22:28:51Z",
"summary": "Knowles Corporation reported strong Q2 2025 financial results, with revenue of $146 million (up 8% year-over-year), EPS of $0.24, and robust performance across MedTech and Precision Devices segments. The company expects continued growth and is expanding into specialty film and in",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg"
},
{
"title": "Knowles Revenue Jumps 8 Percent in Q2",
"url": "https://www.fool.com/data-news/2025/07/25/knowles-revenue-jumps-8-percent-in-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-25T05:09:31Z",
"summary": "Knowles reported Q2 2025 earnings exceeding analyst expectations, with $145.9 million in revenue, representing a 7.9% year-over-year increase. The company demonstrated strong performance in Precision Devices segment and improved cash flow, with adjusted free cash flow rising 70.7",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Syntiant CEO Kurt Busch Receives Silver Stevie Award for ‘Technology Executive of the Year’",
"url": "https://www.globenewswire.com/news-release/2025/04/29/3070695/0/en/Syntiant-CEO-Kurt-Busch-Receives-Silver-Stevie-Award-for-Technology-Executive-of-the-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-29T17:51:00Z",
"summary": "Syntiant CEO Kurt Busch has been named a 2025 Silver Stevie® Award winner for 'Technology Executive of the Year' in the 23rd Annual American Business Awards®. The award recognizes Busch's leadership in driving innovation and growth, including Syntiant's acquisition of Knowles Cor",
"image": "https://ml.globenewswire.com/Resource/Download/b212260f-bfd7-4d4b-b47b-cd53ef12cc54"
},
{
"title": "Syntiant Completes Acquisition of Knowles' Consumer MEMS Microphone Division",
"url": "https://www.benzinga.com/pressreleases/24/12/g42719965/syntiant-completes-acquisition-of-knowles-consumer-mems-microphone-division",
"source": "Benzinga",
"date": "2024-12-30T12:18:00Z",
"summary": "Syntiant Corp. has completed the acquisition of Knowles Corporation's Consumer MEMS Microphones (CMM) business for $150 million in cash and stock. The acquisition expands Syntiant's product portfolio and strengthens its position in the MEMS microphone market.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "KN",
"date": "2028-12-31",
"revenueLow": 793440618,
"revenueHigh": 799899625,
"revenueAvg": 796000000,
"ebitdaLow": 251598604,
"ebitdaHigh": 253754583,
"ebitdaAvg": 252452818,
"ebitLow": 215849162,
"ebitHigh": 218005141,
"ebitAvg": 216703376,
"netIncomeLow": 160830172,
"netIncomeHigh": 162533395,
"netIncomeAvg": 161505001,
"sgaExpenseLow": 178668265,
"sgaExpenseHigh": 180122715,
"sgaExpenseAvg": 179244591,
"epsAvg": 1.85,
"epsHigh": 1.86178,
"epsLow": 1.84227,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "KN",
"date": "2027-12-31",
"revenueLow": 710258935,
"revenueHigh": 716040801,
"revenueAvg": 712550000,
"ebitdaLow": 225423733,
"ebitdaHigh": 227308971,
"ebitdaAvg": 226366352,
"ebitLow": 190263632,
"ebitHigh": 192148870,
"ebitAvg": 191206251,
"netIncomeLow": 140617603,
"netIncomeHigh": 142106941,
"netIncomeAvg": 141362272,
"sgaExpenseLow": 159937277,
"sgaExpenseHigh": 161239247,
"sgaExpenseAvg": 160453182,
"epsAvg": 1.6175,
"epsHigh": 1.6278,
"epsLow": 1.61074,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "KN",
"date": "2026-12-31",
"revenueLow": 664431758,
"revenueHigh": 669840569,
"revenueAvg": 666575000,
"ebitdaLow": 194598163,
"ebitdaHigh": 196154093,
"ebitdaAvg": 194988838,
"ebitLow": 159175991,
"ebitHigh": 160731921,
"ebitAvg": 159566666,
"netIncomeLow": 116058367,
"netIncomeHigh": 117287551,
"netIncomeAvg": 116367000,
"sgaExpenseLow": 149617837,
"sgaExpenseHigh": 150835802,
"sgaExpenseAvg": 150100456,
"epsAvg": 1.335,
"epsHigh": 1.3435,
"epsLow": 1.32942,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "KN",
"date": "2025-12-31",
"revenueLow": 585336893,
"revenueHigh": 590101831,
"revenueAvg": 587225000,
"ebitdaLow": 166098312,
"ebitdaHigh": 167374660,
"ebitdaAvg": 166736486,
"ebitLow": 129798312,
"ebitHigh": 131074660,
"ebitAvg": 130436486,
"netIncomeLow": 95193667,
"netIncomeHigh": 96201982,
"netIncomeAvg": 95697824.5,
"sgaExpenseLow": 131807125,
"sgaExpenseHigh": 132880102,
"sgaExpenseAvg": 132232292,
"epsAvg": 1.095,
"epsHigh": 1.10197,
"epsLow": 1.09042,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "KN",
"targetHigh": 44,
"targetLow": 35,
"targetConsensus": 39,
"targetMedian": 38
},
"ratings": {
"symbol": "KN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KN",
"date": "2026-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2025-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2024-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2022-08-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2021-04-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2021-01-12",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2020-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2020-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2019-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2019-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2019-02-08",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2018-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2018-07-25",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2018-07-25",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2017-12-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2017-01-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2016-11-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2016-09-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2016-09-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2016-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2016-02-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2016-01-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2015-10-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2015-09-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2015-08-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2015-05-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2015-03-13",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2015-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KN",
"date": "2015-02-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KN",
"date": "2014-12-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-10-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-09-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-07-10",
"gradingCompany": "Garp Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-05-28",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KN",
"date": "2014-05-06",
"gradingCompany": "Rafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KN",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35898,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 6443,
"price": 39.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000004/0001196914-26-000004-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35723,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 175,
"price": 39.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000004/0001196914-26-000004-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35898,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6443,
"price": 39.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000003/0001196914-26-000003-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001196914",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 35723,
"reportingName": "SHAVERS CHERYL L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 175,
"price": 39.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000119691426000003/0001196914-26-000003-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 733719,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 39.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 690670,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43049,
"price": 38.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001535760",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 683719,
"reportingName": "Niew Jeffrey",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6951,
"price": 38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000153576026000010/0001535760-26-000010-index.htm"
},
{
"symbol": "KN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001598318",
"companyCik": "0001587523",
"transactionType": "S-Sale",
"securitiesOwned": 204596,
"reportingName": "Anderson John S.",
"typeOfOwner": "officer: Senior Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 39.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587523/000159831826000006/0001598318-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-22",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-12",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-03-09",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-02-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "KN",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-08",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Knowles Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.975000Z",
"size": 6359.0,
"price": 34.92,
"premium": 222056.28,
"volume": 6359.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.193000Z",
"size": 4837.0,
"price": 34.92,
"premium": 168908.04,
"volume": 4837.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:18:21.775000Z",
"size": 3788.0,
"price": 34.92,
"premium": 132276.96000000002,
"volume": 3788.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:48.382000Z",
"size": 3208.0,
"price": 34.92,
"premium": 112023.36,
"volume": 3208.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.149000Z",
"size": 2420.0,
"price": 34.92,
"premium": 84506.40000000001,
"volume": 2420.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.968000Z",
"size": 1541.0,
"price": 34.92,
"premium": 53811.72,
"volume": 1541.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T20:00:35.954000Z",
"size": 313.0,
"price": 34.92,
"premium": 10929.960000000001,
"volume": 313.0,
"trade_code": " "
},
{
"ticker": "KN",
"executed_at": "2026-10-21T19:58:30.055000Z",
"size": 300.0,
"price": 34.9,
"premium": 10470.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KN",
"date": "20261020",
"ats_volume": 0,
"total_volume": 260537,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KN",
"days": [
{
"date": "2026-10-21",
"close": 34.92,
"vwap": 34.77,
"volume": 710373,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-20",
"close": 34.32,
"vwap": 34.37,
"volume": 874416,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-19",
"close": 34.64,
"vwap": 34.48,
"volume": 784825,
"vwap_discount_pct": -0.46
},
{
"date": "2026-10-16",
"close": 33.5,
"vwap": 33.67,
"volume": 596068,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-15",
"close": 34.57,
"vwap": 33.97,
"volume": 718780,
"vwap_discount_pct": -1.72
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "KN",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "59.1234",
"implied_move_perc": "0.096",
"gex_ratio": "0.23645033234263101335",
"gex_net_change": "70.9181",
"gex_call": "2429.5559",
"gex_put": "-574.4693",
"gex_net": 1855.0866,
"gex_call_delta": "12334.5746",
"gex_put_delta": "-3694.2978",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 485,
"option_type": "call",
"delta": 0.0891627192455066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261194700626404,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "45",
"option_symbol": "KN261218C00045000",
"total_premium": "0",
"iv": 0.44338297574508,
"volume": 0,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 123,
"option_type": "call",
"delta": 0.205387766700055,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0538648625847899,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "40",
"option_symbol": "KN261218C00040000",
"total_premium": "0",
"iv": 0.379221853760967,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 44,
"option_type": "call",
"delta": 0.0579999893975649,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0155344022453793,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "KN261218C00050000",
"total_premium": "0",
"iv": 0.536229987744572,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 41,
"option_type": "put",
"delta": -0.477547831415206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0790308163064663,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "KN261218P00035000",
"total_premium": "0",
"iv": 0.361931167876723,
"volume": 0,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.181929331238752,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0405901242348527,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "30",
"option_symbol": "KN261218P00030000",
"total_premium": "0",
"iv": 0.467353929419988,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KN",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.201962608094425,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0539908287750197,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "KN261120C00040000",
"total_premium": "0",
"iv": 0.520631852433398,
"volume": 0,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KN",
"expires": "2027-03-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.566509157760407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.032359229332132,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "35",
"option_symbol": "KN270319C00035000",
"total_premium": "0",
"iv": 0.544877099917859,
"volume": 0,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "KN",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "call",
"delta": 0.046419030384791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0110661867935719,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "KN261218C00055000",
"total_premium": "0",
"iv": 0.630650979696949,
"volume": 0,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "KN",
"spot": 34.92,
"date": "2026-10-21",
"flip_point": 36.52,
"net_gex": 1855.09,
"call_walls": [
{
"strike": 45.0,
"gex": 1145.02
},
{
"strike": 40.0,
"gex": 882.06
},
{
"strike": 35.0,
"gex": 232.9
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -267.16
},
{
"strike": 30.0,
"gex": -261.78
},
{
"strike": 25.0,
"gex": -34.33
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.19,
"net_gex": -0.19
},
{
"strike": 20.0,
"call_gex": 4.99,
"put_gex": -0.7,
"net_gex": 4.29
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -2.07,
"net_gex": -2.07
},
{
"strike": 25.0,
"call_gex": 4.82,
"put_gex": -34.33,
"net_gex": -29.51
},
{
"strike": 30.0,
"call_gex": 56.39,
"put_gex": -261.78,
"net_gex": -205.39
},
{
"strike": 35.0,
"call_gex": 232.9,
"put_gex": -267.16,
"net_gex": -34.26
},
{
"strike": 40.0,
"call_gex": 882.06,
"put_gex": -5.16,
"net_gex": 876.91
},
{
"strike": 45.0,
"call_gex": 1145.02,
"put_gex": -3.04,
"net_gex": 1141.98
},
{
"strike": 50.0,
"call_gex": 85.86,
"put_gex": 0.0,
"net_gex": 85.86
},
{
"strike": 55.0,
"call_gex": 17.03,
"put_gex": 0.0,
"net_gex": 17.03
},
{
"strike": 60.0,
"call_gex": 0.48,
"put_gex": 0.0,
"net_gex": 0.48
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 2,
"top": [
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "40",
"oi_change": 2,
"type": "call"
},
{
"strike": "30",
"oi_change": 2,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -15.7,
"P": -8.6,
"O": -40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 19.3,
"T": -57.3,
"RS": -5.4,
"V": 0.0,
"F": null,
"OI": -100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -57"
]
}
},
"technical": {
"price": 34.92,
"rsi": 43.48935388069898,
"sma20": 36.77849999999994,
"sma50": 36.00339999999996,
"sma200": 32.63949999999999,
"adx": 21.49663848483761,
"atr": 1.33,
"atr_pct": 3.81,
"atr_expansion_pct": 19.1,
"di_plus": 14.2,
"di_minus": 35.0,
"high_52w": 42.8,
"low_52w": 20.67,
"sma50_series": [
{
"close": 41.37,
"ma": 33.83719999999998
},
{
"close": 40.33,
"ma": 34.12199999999998
},
{
"close": 40.23,
"ma": 34.39619999999998
},
{
"close": 41.37,
"ma": 34.67759999999998
},
{
"close": 42.8,
"ma": 34.97479999999998
},
{
"close": 40.09,
"ma": 35.20299999999998
},
{
"close": 40.15,
"ma": 35.42859999999998
},
{
"close": 40.79,
"ma": 35.66539999999998
},
{
"close": 40.05,
"ma": 35.89119999999998
},
{
"close": 40.88,
"ma": 36.12879999999998
},
{
"close": 41.48,
"ma": 36.364599999999975
},
{
"close": 40.51,
"ma": 36.566199999999974
},
{
"close": 36.78,
"ma": 36.67339999999997
},
{
"close": 36.77,
"ma": 36.79819999999997
},
{
"close": 34.5,
"ma": 36.86279999999997
},
{
"close": 35.03,
"ma": 36.95119999999998
},
{
"close": 37.24,
"ma": 37.07239999999997
},
{
"close": 37.05,
"ma": 37.20679999999997
},
{
"close": 35.9,
"ma": 37.31759999999998
},
{
"close": 36.78,
"ma": 37.42939999999997
},
{
"close": 35.98,
"ma": 37.51599999999997
},
{
"close": 35.49,
"ma": 37.58719999999997
},
{
"close": 35.23,
"ma": 37.62619999999997
},
{
"close": 35.5,
"ma": 37.65699999999997
},
{
"close": 37.06,
"ma": 37.72199999999997
},
{
"close": 36.61,
"ma": 37.74859999999997
},
{
"close": 38.81,
"ma": 37.79959999999997
},
{
"close": 37.58,
"ma": 37.84619999999997
},
{
"close": 37.36,
"ma": 37.86099999999997
},
{
"close": 35.91,
"ma": 37.86079999999997
},
{
"close": 34.56,
"ma": 37.84959999999997
},
{
"close": 36.08,
"ma": 37.88019999999997
},
{
"close": 36.59,
"ma": 37.93059999999997
},
{
"close": 37.48,
"ma": 37.975399999999965
},
{
"close": 40.4,
"ma": 38.07879999999997
},
{
"close": 39.53,
"ma": 38.136199999999974
},
{
"close": 39.39,
"ma": 38.15919999999997
},
{
"close": 39.08,
"ma": 38.18839999999997
},
{
"close": 38.26,
"ma": 38.194199999999974
},
{
"close": 38.57,
"ma": 38.21739999999998
},
{
"close": 39.02,
"ma": 38.24159999999998
},
{
"close": 37.8,
"ma": 38.21339999999997
},
{
"close": 38.51,
"ma": 38.20979999999997
},
{
"close": 38.99,
"ma": 38.202399999999976
},
{
"close": 36.06,
"ma": 38.178399999999975
},
{
"close": 34.79,
"ma": 38.10979999999997
},
{
"close": 34.01,
"ma": 38.025799999999975
},
{
"close": 33.32,
"ma": 37.94599999999997
},
{
"close": 32.6,
"ma": 37.808999999999976
},
{
"close": 33.64,
"ma": 37.68619999999997
},
{
"close": 34.54,
"ma": 37.54959999999997
},
{
"close": 34.96,
"ma": 37.44219999999998
},
{
"close": 34.23,
"ma": 37.322199999999974
},
{
"close": 34.18,
"ma": 37.178399999999975
},
{
"close": 34.33,
"ma": 37.00899999999997
},
{
"close": 34.47,
"ma": 36.89659999999997
},
{
"close": 34.76,
"ma": 36.788799999999966
},
{
"close": 35.49,
"ma": 36.68279999999997
},
{
"close": 35.62,
"ma": 36.59419999999997
},
{
"close": 35.84,
"ma": 36.49339999999997
},
{
"close": 35.41,
"ma": 36.37199999999997
},
{
"close": 36.92,
"ma": 36.300199999999975
},
{
"close": 34.61,
"ma": 36.25679999999997
},
{
"close": 34.78,
"ma": 36.21699999999997
},
{
"close": 35.09,
"ma": 36.22879999999997
},
{
"close": 35.43,
"ma": 36.236799999999974
},
{
"close": 35.55,
"ma": 36.20299999999997
},
{
"close": 36.01,
"ma": 36.18219999999997
},
{
"close": 36.91,
"ma": 36.20239999999997
},
{
"close": 36.73,
"ma": 36.20139999999997
},
{
"close": 36.76,
"ma": 36.21699999999997
},
{
"close": 37.53,
"ma": 36.25779999999997
},
{
"close": 37.24,
"ma": 36.29799999999997
},
{
"close": 37.32,
"ma": 36.33439999999997
},
{
"close": 37.15,
"ma": 36.33619999999997
},
{
"close": 38.23,
"ma": 36.368599999999965
},
{
"close": 40.05,
"ma": 36.393399999999964
},
{
"close": 39.4,
"ma": 36.429799999999965
},
{
"close": 39.19,
"ma": 36.466399999999965
},
{
"close": 38.07,
"ma": 36.50959999999996
},
{
"close": 37.14,
"ma": 36.561199999999964
},
{
"close": 37.56,
"ma": 36.590799999999966
},
{
"close": 36.52,
"ma": 36.58939999999996
},
{
"close": 36.58,
"ma": 36.57139999999996
},
{
"close": 34.88,
"ma": 36.46099999999996
},
{
"close": 34.57,
"ma": 36.36179999999996
},
{
"close": 33.5,
"ma": 36.24399999999996
},
{
"close": 34.64,
"ma": 36.15519999999996
},
{
"close": 34.32,
"ma": 36.07639999999996
},
{
"close": 34.92,
"ma": 36.00339999999996
}
],
"sma200_series": [
{
"close": 41.37,
"ma": 26.28814999999999
},
{
"close": 40.33,
"ma": 26.38119999999999
},
{
"close": 40.23,
"ma": 26.47559999999999
},
{
"close": 41.37,
"ma": 26.57789999999999
},
{
"close": 42.8,
"ma": 26.68699999999999
},
{
"close": 40.09,
"ma": 26.779249999999987
},
{
"close": 40.15,
"ma": 26.87239999999999
},
{
"close": 40.79,
"ma": 26.96934999999999
},
{
"close": 40.05,
"ma": 27.06284999999999
},
{
"close": 40.88,
"ma": 27.15959999999999
},
{
"close": 41.48,
"ma": 27.25579999999999
},
{
"close": 40.51,
"ma": 27.34759999999999
},
{
"close": 36.78,
"ma": 27.420549999999988
},
{
"close": 36.77,
"ma": 27.493399999999987
},
{
"close": 34.5,
"ma": 27.55489999999999
},
{
"close": 35.03,
"ma": 27.61614999999999
},
{
"close": 37.24,
"ma": 27.68939999999999
},
{
"close": 37.05,
"ma": 27.760349999999985
},
{
"close": 35.9,
"ma": 27.824099999999984
},
{
"close": 36.78,
"ma": 27.891199999999984
},
{
"close": 35.98,
"ma": 27.95544999999999
},
{
"close": 35.49,
"ma": 28.016199999999984
},
{
"close": 35.23,
"ma": 28.076049999999988
},
{
"close": 35.5,
"ma": 28.136999999999986
},
{
"close": 37.06,
"ma": 28.203249999999983
},
{
"close": 36.61,
"ma": 28.266099999999984
},
{
"close": 38.81,
"ma": 28.339899999999986
},
{
"close": 37.58,
"ma": 28.405749999999983
},
{
"close": 37.36,
"ma": 28.475599999999986
},
{
"close": 35.91,
"ma": 28.536849999999987
},
{
"close": 34.56,
"ma": 28.592299999999987
},
{
"close": 36.08,
"ma": 28.661349999999988
},
{
"close": 36.59,
"ma": 28.72989999999999
},
{
"close": 37.48,
"ma": 28.80309999999999
},
{
"close": 40.4,
"ma": 28.88714999999999
},
{
"close": 39.53,
"ma": 28.966949999999994
},
{
"close": 39.39,
"ma": 29.04669999999999
},
{
"close": 39.08,
"ma": 29.12309999999999
},
{
"close": 38.26,
"ma": 29.19639999999999
},
{
"close": 38.57,
"ma": 29.27344999999999
},
{
"close": 39.02,
"ma": 29.34849999999999
},
{
"close": 37.8,
"ma": 29.41749999999999
},
{
"close": 38.51,
"ma": 29.49219999999999
},
{
"close": 38.99,
"ma": 29.56969999999999
},
{
"close": 36.06,
"ma": 29.63204999999999
},
{
"close": 34.79,
"ma": 29.687899999999992
},
{
"close": 34.01,
"ma": 29.739899999999988
},
{
"close": 33.32,
"ma": 29.78819999999999
},
{
"close": 32.6,
"ma": 29.837799999999987
},
{
"close": 33.64,
"ma": 29.89079999999999
},
{
"close": 34.54,
"ma": 29.950899999999994
},
{
"close": 34.96,
"ma": 30.01279999999999
},
{
"close": 34.23,
"ma": 30.070799999999995
},
{
"close": 34.18,
"ma": 30.128449999999994
},
{
"close": 34.33,
"ma": 30.187499999999996
},
{
"close": 34.47,
"ma": 30.250449999999997
},
{
"close": 34.76,
"ma": 30.315999999999995
},
{
"close": 35.49,
"ma": 30.38714999999999
},
{
"close": 35.62,
"ma": 30.45954999999999
},
{
"close": 35.84,
"ma": 30.53309999999999
},
{
"close": 35.41,
"ma": 30.60679999999999
},
{
"close": 36.92,
"ma": 30.68469999999999
},
{
"close": 34.61,
"ma": 30.74854999999999
},
{
"close": 34.78,
"ma": 30.810299999999994
},
{
"close": 35.09,
"ma": 30.873499999999993
},
{
"close": 35.43,
"ma": 30.938249999999993
},
{
"close": 35.55,
"ma": 31.003849999999993
},
{
"close": 36.01,
"ma": 31.069649999999992
},
{
"close": 36.91,
"ma": 31.139099999999996
},
{
"close": 36.73,
"ma": 31.205699999999993
},
{
"close": 36.76,
"ma": 31.272649999999995
},
{
"close": 37.53,
"ma": 31.343199999999992
},
{
"close": 37.24,
"ma": 31.412049999999994
},
{
"close": 37.32,
"ma": 31.479549999999996
},
{
"close": 37.15,
"ma": 31.545099999999994
},
{
"close": 38.23,
"ma": 31.621849999999995
},
{
"close": 40.05,
"ma": 31.709649999999996
},
{
"close": 39.4,
"ma": 31.795049999999996
},
{
"close": 39.19,
"ma": 31.881549999999997
},
{
"close": 38.07,
"ma": 31.96245
},
{
"close": 37.14,
"ma": 32.0376
},
{
"close": 37.56,
"ma": 32.11465
},
{
"close": 36.52,
"ma": 32.1872
},
{
"close": 36.58,
"ma": 32.25975
},
{
"close": 34.88,
"ma": 32.32465
},
{
"close": 34.57,
"ma": 32.38945
},
{
"close": 33.5,
"ma": 32.448949999999996
},
{
"close": 34.64,
"ma": 32.51499999999999
},
{
"close": 34.32,
"ma": 32.57684999999999
},
{
"close": 34.92,
"ma": 32.63949999999999
}
],
"structure": {
"ema8": 35.147601560239615,
"ema21": 36.00140419017687,
"ema50": 36.248666338350105,
"ema200": 32.881170460038156,
"ema10": 35.378513686497364,
"ema20": 35.974883125276854,
"ema10_slope_pct": -4.31,
"ema20_slope_pct": -2.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"_no_bars": false,
"macd": {
"macd": -0.537,
"signal": -0.135,
"histogram": -0.402
},
"bollinger": {
"mid": 36.78,
"upper": 40.31,
"lower": 33.24,
"width_pct": 19.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -8.3,
"ret_3d": 4.24,
"ret_5d": 0.11,
"roc10_accel": -2.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 30614160.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
},
"fundamentals": {
"symbol": "KN",
"marketCap": 2982528584,
"enterpriseValueTTM": 3083128584,
"evToSalesTTM": 4.855320604724409,
"evToOperatingCashFlowTTM": 29.702587514450865,
"evToFreeCashFlowTTM": 48.553206047244096,
"evToEBITDATTM": 23.625506390804595,
"netDebtToEBITDATTM": 0.7708812260536398,
"currentRatioTTM": 3.2013820335636725,
"incomeQualityTTM": 1.4297520661157024,
"grahamNumberTTM": 12.825739520731402,
"grahamNetNetTTM": -0.8165110851808635,
"taxBurdenTTM": 0.7894736842105263,
"interestBurdenTTM": 0.9154175588865097,
"workingCapitalTTM": 223000000,
"investedCapitalTTM": 790300000,
"returnOnAssetsTTM": 0.06273234200743494,
"operatingReturnOnAssetsTTM": 0.08779754918071271,
"returnOnTangibleAssetsTTM": 0.10037174721189591,
"returnOnEquityTTM": 0.08700415686527245,
"returnOnInvestedCapitalTTM": 0.08174951378736194,
"returnOnCapitalEmployedTTM": 0.09592695188263055,
"earningsYieldTTM": 0.022555305609354134,
"freeCashFlowYieldTTM": 0.021290659321976175,
"capexToOperatingCashFlowTTM": 0.3882466281310212,
"capexToDepreciationTTM": 1.0862533692722371,
"capexToRevenueTTM": 0.06346456692913385,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22283464566929134,
"researchAndDevelopementToRevenueTTM": 0.06551181102362205,
"stockBasedCompensationToRevenueTTM": 0.02614173228346457,
"intangiblesToTotalAssetsTTM": 0.375,
"averageReceivablesTTM": 112850000,
"averagePayablesTTM": 46400000,
"averageInventoryTTM": 141650000,
"daysOfSalesOutstandingTTM": 66.96456692913385,
"daysOfPayablesOutstandingTTM": 48.10231923601637,
"daysOfInventoryOutstandingTTM": 146.49795361527967,
"operatingCycleTTM": 213.4625205444135,
"cashConversionCycleTTM": 165.36020130839714,
"freeCashFlowToEquityTTM": 2300000,
"freeCashFlowToFirmTTM": 69749824.64678362,
"tangibleAssetValueTTM": 392000000,
"netCurrentAssetValueTTM": 43800000,
"grossProfitMarginTTM": 0.4228346440944882,
"ebitMarginTTM": 0.14708661417322835,
"ebitdaMarginTTM": 0.20551181102362204,
"operatingProfitMarginTTM": 0.14724409448818898,
"pretaxProfitMarginTTM": 0.1346456692913386,
"continuousOperationsProfitMarginTTM": 0.1152755905511811,
"netProfitMarginTTM": 0.1062992125984252,
"bottomLineProfitMarginTTM": 0.1062992125984252,
"receivablesTurnoverTTM": 5.450643776824034,
"payablesTurnoverTTM": 7.587991718426501,
"inventoryTurnoverTTM": 2.4915023793337867,
"fixedAssetTurnoverTTM": 3.8766788766788767,
"assetTurnoverTTM": 0.5901486988847584,
"quickRatioTTM": 1.7492596248766041,
"solvencyRatioTTM": 0.37290552584670233,
"cashRatioTTM": 0.48963474827245806,
"priceToEarningsRatioTTM": 44.202531645569614,
"priceToEarningsGrowthRatioTTM": 0.242680565897245,
"forwardPriceToEarningsGrowthRatioTTM": 2.0167405063291137,
"priceToEarningsDilutedRatioTTM": 45.350649350649356,
"priceToEarningsDilutedGrowthRatioTTM": 0.2591465677179963,
"priceToBookRatioTTM": 3.7619660590823383,
"priceToSalesRatioTTM": 4.696895407874016,
"priceToFreeCashFlowRatioTTM": 46.96895407874016,
"priceToOperatingCashFlowRatioTTM": 28.830867052023123,
"debtToAssetsRatioTTM": 0.1395910780669145,
"debtToEquityRatioTTM": 0.18881206788183533,
"debtToCapitalRatioTTM": 0.15882415142222692,
"longTermDebtToCapitalRatioTTM": 0.14139233675121424,
"financialLeverageRatioTTM": 1.3526084223758643,
"workingCapitalTurnoverRatioTTM": 2.9569266589057044,
"operatingCashFlowRatioTTM": 1.0246791707798617,
"operatingCashFlowSalesRatioTTM": 0.16346456692913386,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6117533718689788,
"debtServiceCoverageRatioTTM": 10.016949237288136,
"interestCoverageRatioTTM": 12.808219178082192,
"shortTermOperatingCashFlowCoverageRatioTTM": 23.066666666666666,
"operatingCashFlowCoverageRatioTTM": 0.6910785619174434,
"capitalExpenditureCoverageRatioTTM": 2.575682382133995,
"dividendPaidAndCapexCoverageRatioTTM": 2.575682382133995,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.409568261376896,
"netIncomePerShareTTM": 0.7876312718786465,
"interestDebtPerShareTTM": 1.837806301050175,
"cashPerShareTTM": 0.5787631271878646,
"bookValuePerShareTTM": 9.282380396732789,
"tangibleBookValuePerShareTTM": 4.574095682613769,
"shareholdersEquityPerShareTTM": 9.282380396732789,
"operatingCashFlowPerShareTTM": 1.2112018669778297,
"capexPerShareTTM": 0.47024504084014,
"freeCashFlowPerShareTTM": 0.7409568261376897,
"netIncomePerEBTTTM": 0.7894736842105263,
"ebtPerEbitTTM": 0.9144385026737968,
"priceToFairValueTTM": 3.7619660590823383,
"debtToMarketCapTTM": 0.04543124941933498,
"effectiveTaxRateTTM": 0.14385963742690058,
"enterpriseValueMultipleTTM": 23.625506390804595,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 826900000
},
{
"date": "2019",
"revenue": 854800000
},
{
"date": "2020",
"revenue": 764300000
},
{
"date": "2021",
"revenue": 868100000
},
{
"date": "2022",
"revenue": 478800000
},
{
"date": "2023",
"revenue": 456800000
},
{
"date": "2024",
"revenue": 553500000
},
{
"date": "2025",
"revenue": 593200000
}
],
"dcf": {
"symbol": "KN",
"date": "2026-10-21",
"dcf": 4.5361925623373525,
"Stock Price": 34.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 593200000,
"costOfRevenue": 348700000,
"grossProfit": 244500000,
"researchAndDevelopmentExpenses": 40200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 142800000,
"otherExpenses": -16200000,
"operatingExpenses": 166800000,
"costAndExpenses": 515500000,
"netInterestIncome": -9300000,
"interestIncome": 0,
"interestExpense": 9300000,
"depreciationAndAmortization": 36300000,
"ebitda": 109600000,
"ebit": 73300000,
"nonOperatingIncomeExcludingInterest": 4400000,
"operatingIncome": 77700000,
"totalOtherIncomeExpensesNet": -13700000,
"incomeBeforeTax": 64000000,
"incomeTaxExpense": 13100000,
"netIncomeFromContinuingOperations": 50900000,
"netIncomeFromDiscontinuedOperations": -6700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44200000,
"eps": 0.51,
"epsDiluted": 0.5,
"weightedAverageShsOut": 85800000,
"weightedAverageShsOutDil": 87300000
},
{
"date": "2024-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 553500000,
"costOfRevenue": 332300000,
"grossProfit": 221200000,
"researchAndDevelopmentExpenses": 37100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 127400000,
"otherExpenses": 0,
"operatingExpenses": 164500000,
"costAndExpenses": 496800000,
"netInterestIncome": -16300000,
"interestIncome": 3800000,
"interestExpense": 20100000,
"depreciationAndAmortization": 37600000,
"ebitda": 92400000,
"ebit": 54800000,
"nonOperatingIncomeExcludingInterest": 1900000,
"operatingIncome": 56700000,
"totalOtherIncomeExpensesNet": -22000000,
"incomeBeforeTax": 34700000,
"incomeTaxExpense": 11300000,
"netIncomeFromContinuingOperations": 23400000,
"netIncomeFromDiscontinuedOperations": -262899999,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -239500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -239500000,
"eps": -2.69,
"epsDiluted": -2.67,
"weightedAverageShsOut": 88900000,
"weightedAverageShsOutDil": 90100000
},
{
"date": "2023-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:44:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 456800000,
"costOfRevenue": 256700000,
"grossProfit": 200100000,
"researchAndDevelopmentExpenses": 31500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 119200000,
"otherExpenses": 0,
"operatingExpenses": 150700000,
"costAndExpenses": 407400000,
"netInterestIncome": -5400000,
"interestIncome": 2000000,
"interestExpense": 7400000,
"depreciationAndAmortization": 26200000,
"ebitda": 70900000,
"ebit": 44700000,
"nonOperatingIncomeExcludingInterest": 4700000,
"operatingIncome": 49400000,
"totalOtherIncomeExpensesNet": -12100000,
"incomeBeforeTax": 37300000,
"incomeTaxExpense": -28300000,
"netIncomeFromContinuingOperations": 65600000,
"netIncomeFromDiscontinuedOperations": 6800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 72400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 72400000,
"eps": 0.8,
"epsDiluted": 0.79,
"weightedAverageShsOut": 90900000,
"weightedAverageShsOutDil": 91600000
},
{
"date": "2022-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:18:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 478800000,
"costOfRevenue": 251800000,
"grossProfit": 227000000,
"researchAndDevelopmentExpenses": 81700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116700000,
"otherExpenses": -62200000,
"operatingExpenses": 136200000,
"costAndExpenses": 388000000,
"netInterestIncome": -3900000,
"interestIncome": 400000,
"interestExpense": 4300000,
"depreciationAndAmortization": 53900000,
"ebitda": 145500000,
"ebit": 91600000,
"nonOperatingIncomeExcludingInterest": -800000,
"operatingIncome": 90800000,
"totalOtherIncomeExpensesNet": -3100000,
"incomeBeforeTax": 87700000,
"incomeTaxExpense": 21300000,
"netIncomeFromContinuingOperations": 66400000,
"netIncomeFromDiscontinuedOperations": -496500000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -430100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -430100000,
"eps": -4.69,
"epsDiluted": -4.69,
"weightedAverageShsOut": 91700000,
"weightedAverageShsOutDil": 91700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 54200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 54200000,
"netReceivables": 102800000,
"accountsReceivables": 102800000,
"otherReceivables": 0,
"inventory": 124600000,
"prepaids": 0,
"otherCurrentAssets": 9800000,
"totalCurrentAssets": 291400000,
"propertyPlantEquipmentNet": 159300000,
"goodwill": 270300000,
"intangibleAssets": 141100000,
"goodwillAndIntangibleAssets": 411400000,
"longTermInvestments": 83400000,
"taxAssets": 0,
"otherNonCurrentAssets": 105599999,
"totalNonCurrentAssets": 759699999,
"otherAssets": 0,
"totalAssets": 1051099999,
"totalPayables": 43900000,
"accountPayables": 42900000,
"otherPayables": 1000000,
"accruedExpenses": 29700000,
"shortTermDebt": 4099999,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 28200000,
"totalCurrentLiabilities": 105900000,
"longTermDebt": 130100000,
"capitalLeaseObligationsNonCurrent": 16100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1100000,
"otherNonCurrentLiabilities": 22100000,
"totalNonCurrentLiabilities": 169400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16100000,
"totalLiabilities": 275300000,
"treasuryStock": -270700000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -569400000,
"additionalPaidInCapital": 1739600000,
"accumulatedOtherComprehensiveIncomeLoss": -124700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 775800000,
"totalEquity": 775800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1051099999,
"totalInvestments": 83400000,
"totalDebt": 150300000,
"netDebt": 96100000
},
{
"date": "2024-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 130100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 130100000,
"netReceivables": 105000000,
"accountsReceivables": 105000000,
"otherReceivables": 0,
"inventory": 118000000,
"prepaids": 0,
"otherCurrentAssets": 8300000,
"totalCurrentAssets": 361400000,
"propertyPlantEquipmentNet": 138700000,
"goodwill": 269800000,
"intangibleAssets": 157400000,
"goodwillAndIntangibleAssets": 427200000,
"longTermInvestments": 84600000,
"taxAssets": 91700000,
"otherNonCurrentAssets": 14600000,
"totalNonCurrentAssets": 756800000,
"otherAssets": 0,
"totalAssets": 1118200000,
"totalPayables": 62200000,
"accountPayables": 58500000,
"otherPayables": 3700000,
"accruedExpenses": 29400000,
"shortTermDebt": 68500000,
"capitalLeaseObligationsCurrent": 4300000,
"taxPayables": 3700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 33200000,
"totalCurrentLiabilities": 197600000,
"longTermDebt": 134000000,
"capitalLeaseObligationsNonCurrent": 6200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3600000,
"otherNonCurrentLiabilities": 20800000,
"totalNonCurrentLiabilities": 164600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10500000,
"totalLiabilities": 362200000,
"treasuryStock": -205200000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -613600000,
"additionalPaidInCapital": 1711900000,
"accumulatedOtherComprehensiveIncomeLoss": -138100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 756000000,
"totalEquity": 756000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1118200000,
"totalInvestments": 84600000,
"totalDebt": 213000000,
"netDebt": 82900000
},
{
"date": "2023-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:44:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 87300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 87300000,
"netReceivables": 90700000,
"accountsReceivables": 90700000,
"otherReceivables": 0,
"inventory": 127000000,
"prepaids": 0,
"otherCurrentAssets": 123800000,
"totalCurrentAssets": 428800000,
"propertyPlantEquipmentNet": 156100000,
"goodwill": 270500000,
"intangibleAssets": 175600000,
"goodwillAndIntangibleAssets": 446100000,
"longTermInvestments": 6200000,
"taxAssets": 99600000,
"otherNonCurrentAssets": 326000000,
"totalNonCurrentAssets": 1034000000,
"otherAssets": 0,
"totalAssets": 1462800000,
"totalPayables": 38700000,
"accountPayables": 35900000,
"otherPayables": 2800000,
"accruedExpenses": 25000000,
"shortTermDebt": 47100000,
"capitalLeaseObligationsCurrent": 6700000,
"taxPayables": 3100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 47100000,
"totalCurrentLiabilities": 164600000,
"longTermDebt": 224100000,
"capitalLeaseObligationsNonCurrent": 8800000,
"deferredRevenueNonCurrent": 200000,
"deferredTaxLiabilitiesNonCurrent": 3000000,
"otherNonCurrentLiabilities": 28000000,
"totalNonCurrentLiabilities": 264100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15500000,
"totalLiabilities": 428700000,
"treasuryStock": -151200000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -375800000,
"additionalPaidInCapital": 1689900000,
"accumulatedOtherComprehensiveIncomeLoss": -129800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1034099999,
"totalEquity": 1034099999,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1462800000,
"totalInvestments": 6200000,
"totalDebt": 286700000,
"netDebt": 199400000
},
{
"date": "2022-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:18:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 48200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 48200000,
"netReceivables": 134700000,
"accountsReceivables": 134700000,
"otherReceivables": 0,
"inventory": 169500000,
"prepaids": 0,
"otherCurrentAssets": 10000000,
"totalCurrentAssets": 362400000,
"propertyPlantEquipmentNet": 174400000,
"goodwill": 471000000,
"intangibleAssets": 85100000,
"goodwillAndIntangibleAssets": 556100000,
"longTermInvestments": 6300000,
"taxAssets": 74800000,
"otherNonCurrentAssets": 9900000,
"totalNonCurrentAssets": 821500000,
"otherAssets": 0,
"totalAssets": 1183900000,
"totalPayables": 43900000,
"accountPayables": 41400000,
"otherPayables": 2500000,
"accruedExpenses": 26900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10900000,
"taxPayables": 2500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17400000,
"totalCurrentLiabilities": 99100000,
"longTermDebt": 45000000,
"capitalLeaseObligationsNonCurrent": 8600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3400000,
"otherNonCurrentLiabilities": 34900000,
"totalNonCurrentLiabilities": 91900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19500000,
"totalLiabilities": 191000000,
"treasuryStock": -103300000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -448200000,
"additionalPaidInCapital": 1665500000,
"accumulatedOtherComprehensiveIncomeLoss": -122100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 992900000,
"totalEquity": 992900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1183900000,
"totalInvestments": 6300000,
"totalDebt": 64500000,
"netDebt": 16300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:06:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 44200000,
"depreciationAndAmortization": 36300000,
"deferredIncomeTax": 8900000,
"stockBasedCompensation": 28400000,
"changeInWorkingCapital": -17700000,
"accountsReceivables": 1100000,
"inventory": -5100000,
"accountsPayables": -18000000,
"otherWorkingCapital": 4300000,
"otherNonCashItems": 13900000,
"netCashProvidedByOperatingActivities": 114000000,
"investmentsInPropertyPlantAndEquipment": -32100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1600000,
"salesMaturitiesOfInvestments": 1600000,
"otherInvestingActivities": 500000,
"netCashProvidedByInvestingActivities": -31600000,
"netDebtIssuance": -93200000,
"longTermNetDebtIssuance": -93200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -58300000,
"netCommonStockIssuance": -58300000,
"commonStockIssuance": 6700000,
"commonStockRepurchased": -65000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6200000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1200000,
"netCashProvidedByFinancingActivities": -158900000,
"effectOfForexChangesOnCash": 600000,
"netChangeInCash": -75900000,
"cashAtEndOfPeriod": 54200000,
"cashAtBeginningOfPeriod": 130100000,
"operatingCashFlow": 114000000,
"capitalExpenditure": -32100000,
"freeCashFlow": 81900000,
"incomeTaxesPaid": 8400000,
"interestPaid": 8300000
},
{
"date": "2024-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:07:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 23400000,
"depreciationAndAmortization": 37600000,
"deferredIncomeTax": 9500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 27300000,
"accountsReceivables": 4000000,
"inventory": 1600000,
"accountsPayables": 25000000,
"otherWorkingCapital": -3300000,
"otherNonCashItems": 32300000,
"netCashProvidedByOperatingActivities": 130100000,
"investmentsInPropertyPlantAndEquipment": -13600000,
"acquisitionsNet": 58000000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": 500000,
"otherInvestingActivities": 800000,
"netCashProvidedByInvestingActivities": 45200000,
"netDebtIssuance": -77500000,
"longTermNetDebtIssuance": -77500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -47900000,
"netCommonStockIssuance": -47900000,
"commonStockIssuance": 5800000,
"commonStockRepurchased": -53700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6600000,
"netCashProvidedByFinancingActivities": -132000000,
"effectOfForexChangesOnCash": -500000,
"netChangeInCash": 42800000,
"cashAtEndOfPeriod": 130100000,
"cashAtBeginningOfPeriod": 87300000,
"operatingCashFlow": 130100000,
"capitalExpenditure": -13600000,
"freeCashFlow": 116500000,
"incomeTaxesPaid": 14900000,
"interestPaid": 12000000
},
{
"date": "2023-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:44:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 65599999,
"depreciationAndAmortization": 26200000,
"deferredIncomeTax": -40300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 25800000,
"accountsReceivables": 12700000,
"inventory": 11500000,
"accountsPayables": 6200000,
"otherWorkingCapital": -4600000,
"otherNonCashItems": 45400000,
"netCashProvidedByOperatingActivities": 122700000,
"investmentsInPropertyPlantAndEquipment": -17200000,
"acquisitionsNet": -124400000,
"purchasesOfInvestments": -400000,
"salesMaturitiesOfInvestments": 400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -141600000,
"netDebtIssuance": 110300000,
"longTermNetDebtIssuance": 110300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -45900000,
"netCommonStockIssuance": -45900000,
"commonStockIssuance": 1600000,
"commonStockRepurchased": -47500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6200000,
"netCashProvidedByFinancingActivities": 58200000,
"effectOfForexChangesOnCash": -200000,
"netChangeInCash": 39100000,
"cashAtEndOfPeriod": 87300000,
"cashAtBeginningOfPeriod": 48200000,
"operatingCashFlow": 122700000,
"capitalExpenditure": -17200000,
"freeCashFlow": 105500000,
"incomeTaxesPaid": 10600000,
"interestPaid": 5400000
},
{
"date": "2022-12-31",
"symbol": "KN",
"reportedCurrency": "USD",
"cik": "0001587523",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 17:18:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -430100000,
"depreciationAndAmortization": 53900000,
"deferredIncomeTax": 1600000,
"stockBasedCompensation": 28600000,
"changeInWorkingCapital": -47400000,
"accountsReceivables": 11100000,
"inventory": -22800000,
"accountsPayables": -41200000,
"otherWorkingCapital": 5500000,
"otherNonCashItems": 479700000,
"netCashProvidedByOperatingActivities": 86300000,
"investmentsInPropertyPlantAndEquipment": -32100000,
"acquisitionsNet": -600000,
"purchasesOfInvestments": -400000,
"salesMaturitiesOfInvestments": 400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -32700000,
"netDebtIssuance": -29800000,
"longTermNetDebtIssuance": -29800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36500000,
"netCommonStockIssuance": -36500000,
"commonStockIssuance": 7500000,
"commonStockRepurchased": -44000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6900000,
"netCashProvidedByFinancingActivities": -73200000,
"effectOfForexChangesOnCash": -1100000,
"netChangeInCash": -20700000,
"cashAtEndOfPeriod": 48200000,
"cashAtBeginningOfPeriod": 68900000,
"operatingCashFlow": 86300000,
"capitalExpenditure": -32100000,
"freeCashFlow": 54200000,
"incomeTaxesPaid": 6200000,
"interestPaid": 3600000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KN",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 258,
"price": 35.91
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1126,
"price": 37.8
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6,
"price": 34.23
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 63,
"price": 35.62
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 25341,
"price": 35.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}