{
"price": {
"symbol": "KMX",
"name": "CarMax, Inc.",
"price": 57.26,
"changePercentage": -2.45315,
"change": -1.44,
"volume": 1556072,
"dayLow": 56.9119,
"dayHigh": 58.51,
"yearHigh": 62.56,
"yearLow": 30.26,
"marketCap": 8125823860,
"priceAvg50": 51.206,
"priceAvg200": 43.7336,
"exchange": "NYSE",
"open": 58.38,
"previousClose": 58.7,
"timestamp": 1785528002
},
"company": {
"symbol": "KMX",
"price": 57.355,
"marketCap": 8139305405,
"beta": 1.163,
"lastDividend": 0,
"range": "30.26-62.56",
"change": -1.345,
"changePercentage": -2.29131,
"volume": 217748,
"averageVolume": 3320859,
"companyName": "CarMax, Inc.",
"currency": "USD",
"cik": "0001170010",
"isin": "US1431301027",
"cusip": "143130102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Dealerships",
"website": "https://www.carmax.com",
"description": "CarMax, Inc., together with its associated entities, functions as a prominent purveyor of previously owned automobiles across the United States. Its business operations are strategically structured into two principal divisions: CarMax Sales Operations and CarMax Auto Finance. Through its retail offerings, the company provides an extensive selection of pre-owned vehicles, including various domestic, imported, and luxury models, in addition to hybrid and electric options. Customers also have the opportunity to purchase extended protection plans at the time of their vehicle acquisition. Separately, CarMax sells older, higher-mileage vehicles—typically around ten years old with over 100,000 miles—via wholesale auctions. Furthermore, CarMax delivers reconditioning and repair services for its vehicles. For its retail clients, the company facilitates a range of financing alternatives designed to accommodate diverse credit profiles, managed both by its internal CarMax Auto Finance segment and through arrangements with various external financial institutions. As of February 28, 2022, CarMax operated a network comprising approximately 230 retail locations specializing in used cars. Founded in 1993, CarMax, Inc. maintains its corporate headquarters in Richmond, Virginia.",
"ceo": "Keith Barr",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "27796",
"phone": "804 747 0422",
"address": "12800 Tuckahoe Creek Parkway",
"city": "Richmond",
"state": "VA",
"zip": "23238",
"image": "https://images.financialmodelingprep.com/symbol/KMX.png",
"ipoDate": "1997-02-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000093",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000093/xslF345X06/wk-form4_1782767320.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000092/xslF345X06/wk-form4_1782767314.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000091/xslF345X06/wk-form4_1782767308.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000090/xslF345X06/wk-form4_1782767280.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000089/xslF345X06/wk-form4_1782767274.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000088/xslF345X06/wk-form4_1782767267.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000087",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000087/xslF345X06/wk-form4_1782767262.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000086/xslF345X06/wk-form4_1782767256.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000085/xslF345X06/wk-form4_1782767250.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001170010-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000084/xslF345X06/wk-form4_1782767244.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001170010-26-000075",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000075/xslF345X06/wk-form4_1782504791.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001170010-26-000074",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000074/xslF345X06/wk-form4_1782504786.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001170010-26-000073",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000073/xslF345X06/wk-form4_1782504780.xml"
},
{
"form": "3",
"date": "2026-06-24",
"accession": "0001355763-26-000005",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000135576326000005/xslF345X06/wk-form3_1782336167.xml"
},
{
"form": "3",
"date": "2026-06-24",
"accession": "0001811969-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000181196926000002/xslF345X06/wk-form3_1782336161.xml"
}
]
},
"volume": {
"volume": 1556072,
"avgVolume": 3320859,
"short_ratio": [
{
"symbol": "KMX",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 516085,
"short_exempt_volume": 648,
"total_volume": 781609,
"short_volume_ratio": 0.6603,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 57.6,
"vah": 60.97,
"val": 55.58,
"profile": [
{
"price": 49.52,
"volume": 79674
},
{
"price": 49.71,
"volume": 151113
},
{
"price": 49.91,
"volume": 848772
},
{
"price": 50.1,
"volume": 1248744
},
{
"price": 50.29,
"volume": 710641
},
{
"price": 50.48,
"volume": 410218
},
{
"price": 50.68,
"volume": 632272
},
{
"price": 50.87,
"volume": 1104944
},
{
"price": 51.06,
"volume": 670116
},
{
"price": 51.25,
"volume": 687978
},
{
"price": 51.45,
"volume": 366127
},
{
"price": 51.64,
"volume": 183136
},
{
"price": 51.83,
"volume": 176165
},
{
"price": 52.02,
"volume": 335961
},
{
"price": 52.21,
"volume": 223530
},
{
"price": 52.41,
"volume": 152420
},
{
"price": 52.6,
"volume": 0
},
{
"price": 52.79,
"volume": 26363
},
{
"price": 52.98,
"volume": 79998
},
{
"price": 53.18,
"volume": 176970
},
{
"price": 53.37,
"volume": 48977
},
{
"price": 53.56,
"volume": 485862
},
{
"price": 53.75,
"volume": 429656
},
{
"price": 53.95,
"volume": 454726
},
{
"price": 54.14,
"volume": 399182
},
{
"price": 54.33,
"volume": 224974
},
{
"price": 54.52,
"volume": 453073
},
{
"price": 54.72,
"volume": 740139
},
{
"price": 54.91,
"volume": 359880
},
{
"price": 55.1,
"volume": 913955
},
{
"price": 55.29,
"volume": 358044
},
{
"price": 55.49,
"volume": 288768
},
{
"price": 55.68,
"volume": 474921
},
{
"price": 55.87,
"volume": 271188
},
{
"price": 56.06,
"volume": 358548
},
{
"price": 56.25,
"volume": 189686
},
{
"price": 56.45,
"volume": 70856
},
{
"price": 56.64,
"volume": 50270
},
{
"price": 56.83,
"volume": 93139
},
{
"price": 57.02,
"volume": 493222
},
{
"price": 57.22,
"volume": 997142
},
{
"price": 57.41,
"volume": 2774652
},
{
"price": 57.6,
"volume": 3276122
},
{
"price": 57.79,
"volume": 2434422
},
{
"price": 57.99,
"volume": 1674278
},
{
"price": 58.18,
"volume": 1270392
},
{
"price": 58.37,
"volume": 2907873
},
{
"price": 58.56,
"volume": 1611598
},
{
"price": 58.76,
"volume": 1957058
},
{
"price": 58.95,
"volume": 2096280
},
{
"price": 59.14,
"volume": 2056267
},
{
"price": 59.33,
"volume": 1763074
},
{
"price": 59.53,
"volume": 788847
},
{
"price": 59.72,
"volume": 207385
},
{
"price": 59.91,
"volume": 516957
},
{
"price": 60.1,
"volume": 700817
},
{
"price": 60.29,
"volume": 800397
},
{
"price": 60.49,
"volume": 1085113
},
{
"price": 60.68,
"volume": 731123
},
{
"price": 60.87,
"volume": 563847
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 58.2247
},
{
"t": 1785504900,
"v": 57.8766
},
{
"t": 1785505200,
"v": 57.9703
},
{
"t": 1785505500,
"v": 57.8484
},
{
"t": 1785505800,
"v": 57.7807
},
{
"t": 1785506100,
"v": 57.8859
},
{
"t": 1785506400,
"v": 57.6
},
{
"t": 1785506700,
"v": 57.4457
},
{
"t": 1785507000,
"v": 57.3555
},
{
"t": 1785507300,
"v": 57.422
},
{
"t": 1785507600,
"v": 57.6551
},
{
"t": 1785507900,
"v": 57.6857
},
{
"t": 1785508200,
"v": 57.6939
},
{
"t": 1785508500,
"v": 57.6604
},
{
"t": 1785508800,
"v": 57.6848
},
{
"t": 1785509100,
"v": 57.607
},
{
"t": 1785509400,
"v": 57.5055
},
{
"t": 1785509700,
"v": 57.4921
},
{
"t": 1785510000,
"v": 57.3895
},
{
"t": 1785510300,
"v": 57.2874
},
{
"t": 1785510600,
"v": 57.3051
},
{
"t": 1785510900,
"v": 57.2478
},
{
"t": 1785511200,
"v": 57.1413
},
{
"t": 1785511500,
"v": 57.0164
},
{
"t": 1785511800,
"v": 57.0371
},
{
"t": 1785512100,
"v": 57.1011
},
{
"t": 1785512400,
"v": 57.0959
},
{
"t": 1785512700,
"v": 57.1085
},
{
"t": 1785513000,
"v": 57.265
},
{
"t": 1785513300,
"v": 57.3167
},
{
"t": 1785513600,
"v": 57.3574
},
{
"t": 1785513900,
"v": 57.3596
},
{
"t": 1785514200,
"v": 57.2714
},
{
"t": 1785514500,
"v": 57.2383
},
{
"t": 1785514800,
"v": 57.3088
},
{
"t": 1785515100,
"v": 57.2629
},
{
"t": 1785515400,
"v": 57.2722
},
{
"t": 1785515700,
"v": 57.2788
},
{
"t": 1785516000,
"v": 57.2889
},
{
"t": 1785516300,
"v": 57.2296
},
{
"t": 1785516600,
"v": 57.2927
},
{
"t": 1785516900,
"v": 57.3304
},
{
"t": 1785517200,
"v": 57.3403
},
{
"t": 1785517500,
"v": 57.2872
},
{
"t": 1785517800,
"v": 57.3019
},
{
"t": 1785518100,
"v": 57.2734
},
{
"t": 1785518400,
"v": 57.3129
},
{
"t": 1785518700,
"v": 57.4234
},
{
"t": 1785519000,
"v": 57.4349
},
{
"t": 1785519300,
"v": 57.3659
},
{
"t": 1785519600,
"v": 57.3074
},
{
"t": 1785519900,
"v": 57.2692
},
{
"t": 1785520200,
"v": 57.2911
},
{
"t": 1785520500,
"v": 57.3867
},
{
"t": 1785520800,
"v": 57.432
},
{
"t": 1785521100,
"v": 57.4388
},
{
"t": 1785521400,
"v": 57.4233
},
{
"t": 1785521700,
"v": 57.4003
},
{
"t": 1785522000,
"v": 57.3866
},
{
"t": 1785522300,
"v": 57.3856
},
{
"t": 1785522600,
"v": 57.3558
},
{
"t": 1785522900,
"v": 57.3383
},
{
"t": 1785523200,
"v": 57.3234
},
{
"t": 1785523500,
"v": 57.3543
},
{
"t": 1785523800,
"v": 57.3979
},
{
"t": 1785524100,
"v": 57.4149
},
{
"t": 1785524400,
"v": 57.4638
},
{
"t": 1785524700,
"v": 57.4863
},
{
"t": 1785525000,
"v": 57.4459
},
{
"t": 1785525300,
"v": 57.3723
},
{
"t": 1785525600,
"v": 57.4184
},
{
"t": 1785525900,
"v": 57.3109
},
{
"t": 1785526200,
"v": 57.2808
},
{
"t": 1785526500,
"v": 57.3135
},
{
"t": 1785526800,
"v": 57.2631
},
{
"t": 1785527100,
"v": 57.2501
},
{
"t": 1785527400,
"v": 57.3375
},
{
"t": 1785527700,
"v": 57.3444
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 57.905
},
{
"t": 1785504900,
"v": 57.907
},
{
"t": 1785505200,
"v": 57.9396
},
{
"t": 1785505500,
"v": 57.9097
},
{
"t": 1785505800,
"v": 57.8927
},
{
"t": 1785506100,
"v": 57.8942
},
{
"t": 1785506400,
"v": 57.8144
},
{
"t": 1785506700,
"v": 57.7375
},
{
"t": 1785507000,
"v": 57.661
},
{
"t": 1785507300,
"v": 57.6048
},
{
"t": 1785507600,
"v": 57.6218
},
{
"t": 1785507900,
"v": 57.6395
},
{
"t": 1785508200,
"v": 57.6416
},
{
"t": 1785508500,
"v": 57.6503
},
{
"t": 1785508800,
"v": 57.6502
},
{
"t": 1785509100,
"v": 57.6072
},
{
"t": 1785509400,
"v": 57.5917
},
{
"t": 1785509700,
"v": 57.5734
},
{
"t": 1785510000,
"v": 57.5387
},
{
"t": 1785510300,
"v": 57.468
},
{
"t": 1785510600,
"v": 57.4424
},
{
"t": 1785510900,
"v": 57.4019
},
{
"t": 1785511200,
"v": 57.3475
},
{
"t": 1785511500,
"v": 57.277
},
{
"t": 1785511800,
"v": 57.2386
},
{
"t": 1785512100,
"v": 57.2169
},
{
"t": 1785512400,
"v": 57.1995
},
{
"t": 1785512700,
"v": 57.2036
},
{
"t": 1785513000,
"v": 57.2269
},
{
"t": 1785513300,
"v": 57.2555
},
{
"t": 1785513600,
"v": 57.2784
},
{
"t": 1785513900,
"v": 57.2787
},
{
"t": 1785514200,
"v": 57.267
},
{
"t": 1785514500,
"v": 57.2556
},
{
"t": 1785514800,
"v": 57.2705
},
{
"t": 1785515100,
"v": 57.2644
},
{
"t": 1785515400,
"v": 57.2705
},
{
"t": 1785515700,
"v": 57.2724
},
{
"t": 1785516000,
"v": 57.2679
},
{
"t": 1785516300,
"v": 57.2504
},
{
"t": 1785516600,
"v": 57.2743
},
{
"t": 1785516900,
"v": 57.2864
},
{
"t": 1785517200,
"v": 57.2951
},
{
"t": 1785517500,
"v": 57.2961
},
{
"t": 1785517800,
"v": 57.3009
},
{
"t": 1785518100,
"v": 57.2847
},
{
"t": 1785518400,
"v": 57.3058
},
{
"t": 1785518700,
"v": 57.3266
},
{
"t": 1785519000,
"v": 57.3453
},
{
"t": 1785519300,
"v": 57.3442
},
{
"t": 1785519600,
"v": 57.3294
},
{
"t": 1785519900,
"v": 57.3035
},
{
"t": 1785520200,
"v": 57.3118
},
{
"t": 1785520500,
"v": 57.3334
},
{
"t": 1785520800,
"v": 57.3488
},
{
"t": 1785521100,
"v": 57.365
},
{
"t": 1785521400,
"v": 57.38
},
{
"t": 1785521700,
"v": 57.374
},
{
"t": 1785522000,
"v": 57.3822
},
{
"t": 1785522300,
"v": 57.3768
},
{
"t": 1785522600,
"v": 57.3754
},
{
"t": 1785522900,
"v": 57.3593
},
{
"t": 1785523200,
"v": 57.3545
},
{
"t": 1785523500,
"v": 57.3566
},
{
"t": 1785523800,
"v": 57.3653
},
{
"t": 1785524100,
"v": 57.3862
},
{
"t": 1785524400,
"v": 57.387
},
{
"t": 1785524700,
"v": 57.4096
},
{
"t": 1785525000,
"v": 57.3937
},
{
"t": 1785525300,
"v": 57.4109
},
{
"t": 1785525600,
"v": 57.4047
},
{
"t": 1785525900,
"v": 57.3678
},
{
"t": 1785526200,
"v": 57.3597
},
{
"t": 1785526500,
"v": 57.3358
},
{
"t": 1785526800,
"v": 57.3366
},
{
"t": 1785527100,
"v": 57.3223
},
{
"t": 1785527400,
"v": 57.3518
},
{
"t": 1785527700,
"v": 57.3355
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 57.905
},
{
"t": 1785504900,
"v": 57.9059
},
{
"t": 1785505200,
"v": 57.9208
},
{
"t": 1785505500,
"v": 57.9089
},
{
"t": 1785505800,
"v": 57.9013
},
{
"t": 1785506100,
"v": 57.9012
},
{
"t": 1785506400,
"v": 57.8643
},
{
"t": 1785506700,
"v": 57.8248
},
{
"t": 1785507000,
"v": 57.7821
},
{
"t": 1785507300,
"v": 57.7455
},
{
"t": 1785507600,
"v": 57.7405
},
{
"t": 1785507900,
"v": 57.7377
},
{
"t": 1785508200,
"v": 57.7297
},
{
"t": 1785508500,
"v": 57.7257
},
{
"t": 1785508800,
"v": 57.7188
},
{
"t": 1785509100,
"v": 57.693
},
{
"t": 1785509400,
"v": 57.6782
},
{
"t": 1785509700,
"v": 57.662
},
{
"t": 1785510000,
"v": 57.6382
},
{
"t": 1785510300,
"v": 57.597
},
{
"t": 1785510600,
"v": 57.5736
},
{
"t": 1785510900,
"v": 57.5433
},
{
"t": 1785511200,
"v": 57.5057
},
{
"t": 1785511500,
"v": 57.4593
},
{
"t": 1785511800,
"v": 57.4253
},
{
"t": 1785512100,
"v": 57.3984
},
{
"t": 1785512400,
"v": 57.374
},
{
"t": 1785512700,
"v": 57.36
},
{
"t": 1785513000,
"v": 57.3564
},
{
"t": 1785513300,
"v": 57.3576
},
{
"t": 1785513600,
"v": 57.3587
},
{
"t": 1785513900,
"v": 57.3516
},
{
"t": 1785514200,
"v": 57.3396
},
{
"t": 1785514500,
"v": 57.3278
},
{
"t": 1785514800,
"v": 57.328
},
{
"t": 1785515100,
"v": 57.32
},
{
"t": 1785515400,
"v": 57.3178
},
{
"t": 1785515700,
"v": 57.3143
},
{
"t": 1785516000,
"v": 57.3085
},
{
"t": 1785516300,
"v": 57.2968
},
{
"t": 1785516600,
"v": 57.3035
},
{
"t": 1785516900,
"v": 57.3063
},
{
"t": 1785517200,
"v": 57.3085
},
{
"t": 1785517500,
"v": 57.3077
},
{
"t": 1785517800,
"v": 57.3088
},
{
"t": 1785518100,
"v": 57.3007
},
{
"t": 1785518400,
"v": 57.3089
},
{
"t": 1785518700,
"v": 57.3181
},
{
"t": 1785519000,
"v": 57.3273
},
{
"t": 1785519300,
"v": 57.3285
},
{
"t": 1785519600,
"v": 57.3232
},
{
"t": 1785519900,
"v": 57.312
},
{
"t": 1785520200,
"v": 57.315
},
{
"t": 1785520500,
"v": 57.3245
},
{
"t": 1785520800,
"v": 57.3323
},
{
"t": 1785521100,
"v": 57.3412
},
{
"t": 1785521400,
"v": 57.3502
},
{
"t": 1785521700,
"v": 57.3501
},
{
"t": 1785522000,
"v": 57.356
},
{
"t": 1785522300,
"v": 57.3559
},
{
"t": 1785522600,
"v": 57.3572
},
{
"t": 1785522900,
"v": 57.3516
},
{
"t": 1785523200,
"v": 57.3501
},
{
"t": 1785523500,
"v": 57.3514
},
{
"t": 1785523800,
"v": 57.3558
},
{
"t": 1785524100,
"v": 57.3662
},
{
"t": 1785524400,
"v": 57.3684
},
{
"t": 1785524700,
"v": 57.3803
},
{
"t": 1785525000,
"v": 57.3758
},
{
"t": 1785525300,
"v": 57.3852
},
{
"t": 1785525600,
"v": 57.3848
},
{
"t": 1785525900,
"v": 57.3698
},
{
"t": 1785526200,
"v": 57.3659
},
{
"t": 1785526500,
"v": 57.3545
},
{
"t": 1785526800,
"v": 57.3532
},
{
"t": 1785527100,
"v": 57.3452
},
{
"t": 1785527400,
"v": 57.3565
},
{
"t": 1785527700,
"v": 57.3486
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.51",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 58.51
},
{
"t": 1785527700,
"v": 58.51
}
]
},
{
"label": "ORB Low $57.72",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 57.715
},
{
"t": 1785527700,
"v": 57.715
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "PP $58.30",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 58.305
},
{
"t": 1785527700,
"v": 58.305
}
]
},
{
"label": "R1 $59.67",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 59.67
},
{
"t": 1785527700,
"v": 59.67
}
]
},
{
"label": "S1 $57.73",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 57.73
},
{
"t": 1785527700,
"v": 57.73
}
]
},
{
"label": "R2 $60.25",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 60.245
},
{
"t": 1785527700,
"v": 60.245
}
]
},
{
"label": "S2 $56.36",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 56.365
},
{
"t": 1785527700,
"v": 56.365
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
},
{
"t": 1785506400,
"o": 57.83,
"h": 57.96,
"l": 57.36,
"c": 57.495
},
{
"t": 1785506700,
"o": 57.495,
"h": 57.53,
"l": 57.32,
"c": 57.43
},
{
"t": 1785507000,
"o": 57.44,
"h": 57.51,
"l": 57.28,
"c": 57.355
},
{
"t": 1785507300,
"o": 57.355,
"h": 57.58,
"l": 57.33,
"c": 57.38
},
{
"t": 1785507600,
"o": 57.445,
"h": 57.81,
"l": 57.445,
"c": 57.69
},
{
"t": 1785507900,
"o": 57.63,
"h": 57.74,
"l": 57.63,
"c": 57.71
},
{
"t": 1785508200,
"o": 57.71,
"h": 57.8055,
"l": 57.6,
"c": 57.65
},
{
"t": 1785508500,
"o": 57.59,
"h": 57.71,
"l": 57.59,
"c": 57.685
},
{
"t": 1785508800,
"o": 57.71,
"h": 57.76,
"l": 57.575,
"c": 57.65
},
{
"t": 1785509100,
"o": 57.6,
"h": 57.72,
"l": 57.435,
"c": 57.435
},
{
"t": 1785509400,
"o": 57.435,
"h": 57.53,
"l": 57.3901,
"c": 57.53
},
{
"t": 1785509700,
"o": 57.45,
"h": 57.59,
"l": 57.4,
"c": 57.5
},
{
"t": 1785510000,
"o": 57.495,
"h": 57.52,
"l": 57.3,
"c": 57.4
},
{
"t": 1785510300,
"o": 57.32,
"h": 57.355,
"l": 57.185,
"c": 57.185
},
{
"t": 1785510600,
"o": 57.185,
"h": 57.455,
"l": 57.185,
"c": 57.34
},
{
"t": 1785510900,
"o": 57.29,
"h": 57.39,
"l": 57.18,
"c": 57.24
},
{
"t": 1785511200,
"o": 57.2,
"h": 57.215,
"l": 57.08,
"c": 57.13
},
{
"t": 1785511500,
"o": 57.1,
"h": 57.1,
"l": 56.91,
"c": 56.995
},
{
"t": 1785511800,
"o": 57.015,
"h": 57.115,
"l": 56.95,
"c": 57.085
},
{
"t": 1785512100,
"o": 57.09,
"h": 57.14,
"l": 57.07,
"c": 57.13
},
{
"t": 1785512400,
"o": 57.13,
"h": 57.16,
"l": 57.01,
"c": 57.13
},
{
"t": 1785512700,
"o": 57.135,
"h": 57.22,
"l": 57.025,
"c": 57.22
},
{
"t": 1785513000,
"o": 57.205,
"h": 57.32,
"l": 57.2,
"c": 57.32
},
{
"t": 1785513300,
"o": 57.335,
"h": 57.37,
"l": 57.27,
"c": 57.37
},
{
"t": 1785513600,
"o": 57.35,
"h": 57.4,
"l": 57.305,
"c": 57.37
},
{
"t": 1785513900,
"o": 57.39,
"h": 57.44,
"l": 57.28,
"c": 57.28
},
{
"t": 1785514200,
"o": 57.25,
"h": 57.34,
"l": 57.22,
"c": 57.22
},
{
"t": 1785514500,
"o": 57.2012,
"h": 57.34,
"l": 57.165,
"c": 57.21
},
{
"t": 1785514800,
"o": 57.22,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1785515100,
"o": 57.31,
"h": 57.31,
"l": 57.21,
"c": 57.24
},
{
"t": 1785515400,
"o": 57.24,
"h": 57.31,
"l": 57.24,
"c": 57.295
},
{
"t": 1785515700,
"o": 57.3,
"h": 57.31,
"l": 57.24,
"c": 57.28
},
{
"t": 1785516000,
"o": 57.28,
"h": 57.3299,
"l": 57.25,
"c": 57.25
},
{
"t": 1785516300,
"o": 57.245,
"h": 57.28,
"l": 57.1801,
"c": 57.1801
},
{
"t": 1785516600,
"o": 57.205,
"h": 57.37,
"l": 57.205,
"c": 57.37
},
{
"t": 1785516900,
"o": 57.37,
"h": 57.37,
"l": 57.31,
"c": 57.335
},
{
"t": 1785517200,
"o": 57.33,
"h": 57.37,
"l": 57.325,
"c": 57.33
},
{
"t": 1785517500,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.3
},
{
"t": 1785517800,
"o": 57.305,
"h": 57.345,
"l": 57.29,
"c": 57.32
},
{
"t": 1785518100,
"o": 57.29,
"h": 57.295,
"l": 57.21,
"c": 57.22
},
{
"t": 1785518400,
"o": 57.235,
"h": 57.44,
"l": 57.235,
"c": 57.39
},
{
"t": 1785518700,
"o": 57.4,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785519000,
"o": 57.44,
"h": 57.47,
"l": 57.4,
"c": 57.42
},
{
"t": 1785519300,
"o": 57.41,
"h": 57.41,
"l": 57.3,
"c": 57.34
},
{
"t": 1785519600,
"o": 57.32,
"h": 57.37,
"l": 57.245,
"c": 57.27
},
{
"t": 1785519900,
"o": 57.25,
"h": 57.36,
"l": 57.2,
"c": 57.2
},
{
"t": 1785520200,
"o": 57.21,
"h": 57.36,
"l": 57.18,
"c": 57.345
},
{
"t": 1785520500,
"o": 57.345,
"h": 57.425,
"l": 57.345,
"c": 57.42
},
{
"t": 1785520800,
"o": 57.43,
"h": 57.48,
"l": 57.39,
"c": 57.41
},
{
"t": 1785521100,
"o": 57.38,
"h": 57.51,
"l": 57.375,
"c": 57.43
},
{
"t": 1785521400,
"o": 57.435,
"h": 57.45,
"l": 57.4,
"c": 57.44
},
{
"t": 1785521700,
"o": 57.41,
"h": 57.44,
"l": 57.35,
"c": 57.35
},
{
"t": 1785522000,
"o": 57.345,
"h": 57.44,
"l": 57.34,
"c": 57.415
},
{
"t": 1785522300,
"o": 57.425,
"h": 57.43,
"l": 57.33,
"c": 57.355
},
{
"t": 1785522600,
"o": 57.355,
"h": 57.39,
"l": 57.33,
"c": 57.37
},
{
"t": 1785522900,
"o": 57.375,
"h": 57.39,
"l": 57.28,
"c": 57.295
},
{
"t": 1785523200,
"o": 57.3,
"h": 57.35,
"l": 57.3,
"c": 57.335
},
{
"t": 1785523500,
"o": 57.335,
"h": 57.38,
"l": 57.33,
"c": 57.365
},
{
"t": 1785523800,
"o": 57.37,
"h": 57.42,
"l": 57.37,
"c": 57.4
},
{
"t": 1785524100,
"o": 57.405,
"h": 57.505,
"l": 57.355,
"c": 57.47
},
{
"t": 1785524400,
"o": 57.475,
"h": 57.55,
"l": 57.39,
"c": 57.39
},
{
"t": 1785524700,
"o": 57.39,
"h": 57.55,
"l": 57.39,
"c": 57.5
},
{
"t": 1785525000,
"o": 57.51,
"h": 57.52,
"l": 57.32,
"c": 57.33
},
{
"t": 1785525300,
"o": 57.32,
"h": 57.5,
"l": 57.29,
"c": 57.48
},
{
"t": 1785525600,
"o": 57.485,
"h": 57.485,
"l": 57.33,
"c": 57.38
},
{
"t": 1785525900,
"o": 57.35,
"h": 57.39,
"l": 57.22,
"c": 57.22
},
{
"t": 1785526200,
"o": 57.235,
"h": 57.36,
"l": 57.187,
"c": 57.3275
},
{
"t": 1785526500,
"o": 57.325,
"h": 57.38,
"l": 57.22,
"c": 57.24
},
{
"t": 1785526800,
"o": 57.23,
"h": 57.38,
"l": 57.185,
"c": 57.34
},
{
"t": 1785527100,
"o": 57.335,
"h": 57.335,
"l": 57.17,
"c": 57.265
},
{
"t": 1785527400,
"o": 57.25,
"h": 57.48,
"l": 57.23,
"c": 57.47
},
{
"t": 1785527700,
"o": 57.48,
"h": 57.48,
"l": 57.215,
"c": 57.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.88",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 58.88
},
{
"t": 1785527700,
"v": 58.88
}
]
},
{
"label": "PDL $56.94",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 56.94
},
{
"t": 1785527700,
"v": 56.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.38,
"h": 58.51,
"l": 57.715,
"c": 57.905
},
{
"t": 1785504900,
"o": 58.03,
"h": 58.07,
"l": 57.76,
"c": 57.915
},
{
"t": 1785505200,
"o": 58.1,
"h": 58.16,
"l": 57.77,
"c": 58.07
},
{
"t": 1785505500,
"o": 57.99,
"h": 58.03,
"l": 57.71,
"c": 57.79
},
{
"t": 1785505800,
"o": 57.79,
"h": 57.9,
"l": 57.64,
"c": 57.825
},
{
"t": 1785506100,
"o": 57.88,
"h": 57.98,
"l": 57.81,
"c": 57.9
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 58.1125
},
{
"t": 1785506100,
"v": 58.1125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 62,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 58.99,
"h": 59.29,
"l": 58.595,
"c": 59.29
},
{
"t": 1785245700,
"o": 59.32,
"h": 59.48,
"l": 59.001,
"c": 59.215
},
{
"t": 1785246000,
"o": 59,
"h": 59.22,
"l": 58.64,
"c": 58.64
},
{
"t": 1785246300,
"o": 58.62,
"h": 58.97,
"l": 58.5,
"c": 58.97
},
{
"t": 1785246600,
"o": 58.855,
"h": 58.93,
"l": 58.615,
"c": 58.63
},
{
"t": 1785246900,
"o": 58.64,
"h": 58.695,
"l": 58.23,
"c": 58.3
},
{
"t": 1785247200,
"o": 58.305,
"h": 58.66,
"l": 58.305,
"c": 58.56
},
{
"t": 1785247500,
"o": 58.56,
"h": 58.6,
"l": 58.115,
"c": 58.14
},
{
"t": 1785247800,
"o": 58.13,
"h": 58.2,
"l": 58.035,
"c": 58.11
},
{
"t": 1785248100,
"o": 58.105,
"h": 58.41,
"l": 58.105,
"c": 58.41
},
{
"t": 1785248400,
"o": 58.42,
"h": 58.48,
"l": 58.265,
"c": 58.36
},
{
"t": 1785248700,
"o": 58.32,
"h": 58.41,
"l": 58.32,
"c": 58.41
},
{
"t": 1785249000,
"o": 58.375,
"h": 58.41,
"l": 58.15,
"c": 58.2
},
{
"t": 1785249300,
"o": 58.2,
"h": 58.46,
"l": 58.14,
"c": 58.15
},
{
"t": 1785249600,
"o": 58.14,
"h": 58.14,
"l": 57.9512,
"c": 58.095
},
{
"t": 1785249900,
"o": 58.1,
"h": 58.13,
"l": 57.95,
"c": 58.035
},
{
"t": 1785250200,
"o": 58.07,
"h": 58.07,
"l": 57.89,
"c": 57.9
},
{
"t": 1785250500,
"o": 57.88,
"h": 58.04,
"l": 57.7825,
"c": 57.86
},
{
"t": 1785250800,
"o": 57.86,
"h": 57.89,
"l": 57.805,
"c": 57.84
},
{
"t": 1785251100,
"o": 57.85,
"h": 57.9625,
"l": 57.82,
"c": 57.88
},
{
"t": 1785251400,
"o": 57.93,
"h": 57.99,
"l": 57.87,
"c": 57.895
},
{
"t": 1785251700,
"o": 57.98,
"h": 58.06,
"l": 57.92,
"c": 58.05
},
{
"t": 1785252000,
"o": 58.05,
"h": 58.3,
"l": 58.05,
"c": 58.22
},
{
"t": 1785252300,
"o": 58.22,
"h": 58.22,
"l": 58.1,
"c": 58.15
},
{
"t": 1785252600,
"o": 58.15,
"h": 58.19,
"l": 58.0617,
"c": 58.07
},
{
"t": 1785252900,
"o": 58.07,
"h": 58.07,
"l": 57.85,
"c": 58.06
},
{
"t": 1785253200,
"o": 58.065,
"h": 58.27,
"l": 58.065,
"c": 58.27
},
{
"t": 1785253500,
"o": 58.27,
"h": 58.29,
"l": 58.225,
"c": 58.285
},
{
"t": 1785253800,
"o": 58.3,
"h": 58.3598,
"l": 58.24,
"c": 58.245
},
{
"t": 1785254100,
"o": 58.245,
"h": 58.245,
"l": 58.075,
"c": 58.105
},
{
"t": 1785254400,
"o": 58.14,
"h": 58.225,
"l": 58.1,
"c": 58.225
},
{
"t": 1785254700,
"o": 58.22,
"h": 58.4,
"l": 58.19,
"c": 58.4
},
{
"t": 1785255000,
"o": 58.39,
"h": 58.41,
"l": 58.3,
"c": 58.39
},
{
"t": 1785255300,
"o": 58.395,
"h": 58.51,
"l": 58.395,
"c": 58.485
},
{
"t": 1785255600,
"o": 58.51,
"h": 58.58,
"l": 58.49,
"c": 58.58
},
{
"t": 1785255900,
"o": 58.57,
"h": 58.62,
"l": 58.49,
"c": 58.54
},
{
"t": 1785256200,
"o": 58.54,
"h": 58.61,
"l": 58.52,
"c": 58.54
},
{
"t": 1785256500,
"o": 58.5799,
"h": 58.6,
"l": 58.52,
"c": 58.585
},
{
"t": 1785256800,
"o": 58.6,
"h": 58.6,
"l": 58.5,
"c": 58.52
},
{
"t": 1785257100,
"o": 58.51,
"h": 58.53,
"l": 58.45,
"c": 58.465
},
{
"t": 1785257400,
"o": 58.46,
"h": 58.56,
"l": 58.43,
"c": 58.52
},
{
"t": 1785257700,
"o": 58.505,
"h": 58.53,
"l": 58.48,
"c": 58.505
},
{
"t": 1785258000,
"o": 58.52,
"h": 58.54,
"l": 58.3818,
"c": 58.43
},
{
"t": 1785258300,
"o": 58.48,
"h": 58.53,
"l": 58.42,
"c": 58.43
},
{
"t": 1785258600,
"o": 58.4075,
"h": 58.43,
"l": 58.325,
"c": 58.39
},
{
"t": 1785258900,
"o": 58.38,
"h": 58.41,
"l": 58.33,
"c": 58.34
},
{
"t": 1785259200,
"o": 58.33,
"h": 58.38,
"l": 58.25,
"c": 58.33
},
{
"t": 1785259500,
"o": 58.29,
"h": 58.32,
"l": 58.22,
"c": 58.22
},
{
"t": 1785259800,
"o": 58.22,
"h": 58.23,
"l": 58.105,
"c": 58.11
},
{
"t": 1785260100,
"o": 58.135,
"h": 58.22,
"l": 58.135,
"c": 58.18
},
{
"t": 1785260400,
"o": 58.175,
"h": 58.21,
"l": 58.14,
"c": 58.2
},
{
"t": 1785260700,
"o": 58.2,
"h": 58.3,
"l": 58.1504,
"c": 58.26
},
{
"t": 1785261000,
"o": 58.265,
"h": 58.3,
"l": 58.22,
"c": 58.2475
},
{
"t": 1785261300,
"o": 58.245,
"h": 58.31,
"l": 58.19,
"c": 58.29
},
{
"t": 1785261600,
"o": 58.31,
"h": 58.43,
"l": 58.13,
"c": 58.155
},
{
"t": 1785261900,
"o": 58.15,
"h": 58.24,
"l": 58.145,
"c": 58.2
},
{
"t": 1785262200,
"o": 58.21,
"h": 58.22,
"l": 58.13,
"c": 58.13
},
{
"t": 1785262500,
"o": 58.13,
"h": 58.255,
"l": 58.1283,
"c": 58.21
},
{
"t": 1785262800,
"o": 58.19,
"h": 58.24,
"l": 58.18,
"c": 58.19
},
{
"t": 1785263100,
"o": 58.175,
"h": 58.19,
"l": 58.15,
"c": 58.17
},
{
"t": 1785263400,
"o": 58.18,
"h": 58.215,
"l": 58.16,
"c": 58.205
},
{
"t": 1785263700,
"o": 58.205,
"h": 58.26,
"l": 58.205,
"c": 58.22
},
{
"t": 1785264000,
"o": 58.21,
"h": 58.21,
"l": 58.09,
"c": 58.15
},
{
"t": 1785264300,
"o": 58.155,
"h": 58.19,
"l": 58.12,
"c": 58.15
},
{
"t": 1785264600,
"o": 58.145,
"h": 58.17,
"l": 58.065,
"c": 58.065
},
{
"t": 1785264900,
"o": 58.065,
"h": 58.62,
"l": 58.025,
"c": 58.575
},
{
"t": 1785265200,
"o": 58.565,
"h": 58.64,
"l": 58.375,
"c": 58.515
},
{
"t": 1785265500,
"o": 58.555,
"h": 58.555,
"l": 58.295,
"c": 58.345
},
{
"t": 1785265800,
"o": 58.31,
"h": 58.35,
"l": 58.22,
"c": 58.31
},
{
"t": 1785266100,
"o": 58.34,
"h": 58.53,
"l": 58.34,
"c": 58.51
},
{
"t": 1785266400,
"o": 58.53,
"h": 58.675,
"l": 58.52,
"c": 58.59
},
{
"t": 1785266700,
"o": 58.595,
"h": 58.595,
"l": 58.41,
"c": 58.44
},
{
"t": 1785267000,
"o": 58.46,
"h": 58.89,
"l": 58.425,
"c": 58.8644
},
{
"t": 1785267300,
"o": 58.85,
"h": 58.97,
"l": 58.85,
"c": 58.97
},
{
"t": 1785267600,
"o": 58.97,
"h": 59.08,
"l": 58.91,
"c": 59
},
{
"t": 1785267900,
"o": 59,
"h": 59.145,
"l": 58.85,
"c": 59
},
{
"t": 1785268200,
"o": 59.04,
"h": 59.2,
"l": 58.94,
"c": 59.07
},
{
"t": 1785268500,
"o": 59.06,
"h": 59.08,
"l": 58.725,
"c": 58.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 58.4
},
{
"t": 1785268500,
"v": 58.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 57.98,
"h": 58.57,
"l": 57.52,
"c": 57.8
},
{
"t": 1785418500,
"o": 57.57,
"h": 58.0441,
"l": 57.28,
"c": 57.89
},
{
"t": 1785418800,
"o": 57.89,
"h": 57.89,
"l": 57.63,
"c": 57.795
},
{
"t": 1785419100,
"o": 57.8,
"h": 57.91,
"l": 57.3,
"c": 57.425
},
{
"t": 1785419400,
"o": 57.425,
"h": 57.55,
"l": 56.94,
"c": 56.98
},
{
"t": 1785419700,
"o": 57.07,
"h": 57.49,
"l": 57.07,
"c": 57.44
},
{
"t": 1785420000,
"o": 57.45,
"h": 57.67,
"l": 57.43,
"c": 57.66
},
{
"t": 1785420300,
"o": 57.7,
"h": 57.8,
"l": 57.63,
"c": 57.785
},
{
"t": 1785420600,
"o": 57.71,
"h": 57.78,
"l": 57.57,
"c": 57.7
},
{
"t": 1785420900,
"o": 57.7,
"h": 57.7,
"l": 57.588,
"c": 57.62
},
{
"t": 1785421200,
"o": 57.59,
"h": 58.005,
"l": 57.55,
"c": 57.91
},
{
"t": 1785421500,
"o": 57.9,
"h": 57.97,
"l": 57.86,
"c": 57.91
},
{
"t": 1785421800,
"o": 57.88,
"h": 58.13,
"l": 57.81,
"c": 58.115
},
{
"t": 1785422100,
"o": 58.115,
"h": 58.27,
"l": 57.9,
"c": 58.17
},
{
"t": 1785422400,
"o": 58.26,
"h": 58.26,
"l": 58.07,
"c": 58.16
},
{
"t": 1785422700,
"o": 58.12,
"h": 58.14,
"l": 57.71,
"c": 57.71
},
{
"t": 1785423000,
"o": 57.6803,
"h": 57.765,
"l": 57.63,
"c": 57.63
},
{
"t": 1785423300,
"o": 57.635,
"h": 57.635,
"l": 57.41,
"c": 57.44
},
{
"t": 1785423600,
"o": 57.41,
"h": 57.775,
"l": 57.41,
"c": 57.77
},
{
"t": 1785423900,
"o": 57.77,
"h": 57.95,
"l": 57.67,
"c": 57.93
},
{
"t": 1785424200,
"o": 57.91,
"h": 58.17,
"l": 57.84,
"c": 57.99
},
{
"t": 1785424500,
"o": 57.95,
"h": 58.155,
"l": 57.93,
"c": 58.155
},
{
"t": 1785424800,
"o": 58.16,
"h": 58.37,
"l": 58.14,
"c": 58.26
},
{
"t": 1785425100,
"o": 58.245,
"h": 58.41,
"l": 58.245,
"c": 58.355
},
{
"t": 1785425400,
"o": 58.36,
"h": 58.58,
"l": 58.36,
"c": 58.57
},
{
"t": 1785425700,
"o": 58.58,
"h": 58.6,
"l": 58.2,
"c": 58.26
},
{
"t": 1785426000,
"o": 58.28,
"h": 58.38,
"l": 58.275,
"c": 58.34
},
{
"t": 1785426300,
"o": 58.3,
"h": 58.3,
"l": 58.05,
"c": 58.14
},
{
"t": 1785426600,
"o": 58.09,
"h": 58.21,
"l": 58.09,
"c": 58.18
},
{
"t": 1785426900,
"o": 58.18,
"h": 58.265,
"l": 58.17,
"c": 58.24
},
{
"t": 1785427200,
"o": 58.25,
"h": 58.31,
"l": 58.25,
"c": 58.31
},
{
"t": 1785427500,
"o": 58.32,
"h": 58.32,
"l": 58.02,
"c": 58.02
},
{
"t": 1785427800,
"o": 58,
"h": 58.05,
"l": 57.96,
"c": 57.99
},
{
"t": 1785428100,
"o": 58.005,
"h": 58.21,
"l": 57.98,
"c": 58.21
},
{
"t": 1785428400,
"o": 58.28,
"h": 58.36,
"l": 58.21,
"c": 58.32
},
{
"t": 1785428700,
"o": 58.31,
"h": 58.43,
"l": 58.27,
"c": 58.36
},
{
"t": 1785429000,
"o": 58.34,
"h": 58.49,
"l": 58.33,
"c": 58.46
},
{
"t": 1785429300,
"o": 58.46,
"h": 58.46,
"l": 58.3,
"c": 58.405
},
{
"t": 1785429600,
"o": 58.405,
"h": 58.415,
"l": 58.34,
"c": 58.39
},
{
"t": 1785429900,
"o": 58.415,
"h": 58.45,
"l": 58.21,
"c": 58.265
},
{
"t": 1785430200,
"o": 58.265,
"h": 58.29,
"l": 58.16,
"c": 58.16
},
{
"t": 1785430500,
"o": 58.16,
"h": 58.16,
"l": 58.02,
"c": 58.04
},
{
"t": 1785430800,
"o": 58.05,
"h": 58.18,
"l": 58.05,
"c": 58.14
},
{
"t": 1785431100,
"o": 58.14,
"h": 58.25,
"l": 58.11,
"c": 58.23
},
{
"t": 1785431400,
"o": 58.23,
"h": 58.25,
"l": 58.14,
"c": 58.15
},
{
"t": 1785431700,
"o": 58.17,
"h": 58.23,
"l": 58.14,
"c": 58.19
},
{
"t": 1785432000,
"o": 58.2,
"h": 58.25,
"l": 58.18,
"c": 58.195
},
{
"t": 1785432300,
"o": 58.17,
"h": 58.21,
"l": 58.08,
"c": 58.085
},
{
"t": 1785432600,
"o": 58.08,
"h": 58.16,
"l": 58.08,
"c": 58.16
},
{
"t": 1785432900,
"o": 58.16,
"h": 58.215,
"l": 58.11,
"c": 58.21
},
{
"t": 1785433200,
"o": 58.21,
"h": 58.41,
"l": 58.21,
"c": 58.41
},
{
"t": 1785433500,
"o": 58.41,
"h": 58.45,
"l": 58.36,
"c": 58.43
},
{
"t": 1785433800,
"o": 58.475,
"h": 58.5,
"l": 58.35,
"c": 58.35
},
{
"t": 1785434100,
"o": 58.38,
"h": 58.38,
"l": 58.32,
"c": 58.34
},
{
"t": 1785434400,
"o": 58.335,
"h": 58.39,
"l": 58.22,
"c": 58.39
},
{
"t": 1785434700,
"o": 58.35,
"h": 58.35,
"l": 58.265,
"c": 58.28
},
{
"t": 1785435000,
"o": 58.25,
"h": 58.37,
"l": 58.25,
"c": 58.36
},
{
"t": 1785435300,
"o": 58.37,
"h": 58.45,
"l": 58.35,
"c": 58.45
},
{
"t": 1785435600,
"o": 58.45,
"h": 58.505,
"l": 58.44,
"c": 58.455
},
{
"t": 1785435900,
"o": 58.42,
"h": 58.47,
"l": 58.4,
"c": 58.435
},
{
"t": 1785436200,
"o": 58.43,
"h": 58.6,
"l": 58.43,
"c": 58.52
},
{
"t": 1785436500,
"o": 58.55,
"h": 58.55,
"l": 58.4004,
"c": 58.4004
},
{
"t": 1785436800,
"o": 58.4,
"h": 58.43,
"l": 58.235,
"c": 58.275
},
{
"t": 1785437100,
"o": 58.275,
"h": 58.33,
"l": 58.24,
"c": 58.2931
},
{
"t": 1785437400,
"o": 58.3,
"h": 58.39,
"l": 58.287,
"c": 58.39
},
{
"t": 1785437700,
"o": 58.37,
"h": 58.55,
"l": 58.37,
"c": 58.55
},
{
"t": 1785438000,
"o": 58.56,
"h": 58.63,
"l": 58.41,
"c": 58.45
},
{
"t": 1785438300,
"o": 58.44,
"h": 58.54,
"l": 58.44,
"c": 58.495
},
{
"t": 1785438600,
"o": 58.495,
"h": 58.61,
"l": 58.45,
"c": 58.51
},
{
"t": 1785438900,
"o": 58.57,
"h": 58.57,
"l": 58.46,
"c": 58.54
},
{
"t": 1785439200,
"o": 58.55,
"h": 58.55,
"l": 58.39,
"c": 58.3925
},
{
"t": 1785439500,
"o": 58.41,
"h": 58.41,
"l": 58.23,
"c": 58.25
},
{
"t": 1785439800,
"o": 58.28,
"h": 58.5,
"l": 58.25,
"c": 58.4
},
{
"t": 1785440100,
"o": 58.4,
"h": 58.46,
"l": 58.35,
"c": 58.39
},
{
"t": 1785440400,
"o": 58.44,
"h": 58.57,
"l": 58.415,
"c": 58.465
},
{
"t": 1785440700,
"o": 58.51,
"h": 58.61,
"l": 58.36,
"c": 58.61
},
{
"t": 1785441000,
"o": 58.59,
"h": 58.71,
"l": 58.57,
"c": 58.68
},
{
"t": 1785441300,
"o": 58.67,
"h": 58.88,
"l": 58.58,
"c": 58.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784505600,
"o": 58.01,
"h": 58.04,
"l": 55.73,
"c": 55.91
},
{
"t": 1784592000,
"o": 57.4,
"h": 58.37,
"l": 57,
"c": 57.61
},
{
"t": 1784678400,
"o": 58.32,
"h": 59.34,
"l": 57.22,
"c": 57.45
},
{
"t": 1784764800,
"o": 57.22,
"h": 58.625,
"l": 56.7,
"c": 58.39
},
{
"t": 1784851200,
"o": 58.1,
"h": 59.65,
"l": 57.555,
"c": 58.29
},
{
"t": 1785110400,
"o": 59.28,
"h": 60.23,
"l": 57.92,
"c": 58.4
},
{
"t": 1785196800,
"o": 58.99,
"h": 59.48,
"l": 57.7825,
"c": 58.88
},
{
"t": 1785283200,
"o": 60.18,
"h": 61.15,
"l": 58.97,
"c": 59.11
},
{
"t": 1785369600,
"o": 57.98,
"h": 58.88,
"l": 56.94,
"c": 58.7
},
{
"t": 1785456000,
"o": 58.38,
"h": 58.51,
"l": 56.91,
"c": 57.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $61.10",
"color": "#22a06b",
"points": [
{
"t": 1784505600,
"v": 61.1
},
{
"t": 1785456000,
"v": 61.1
}
]
},
{
"label": "Box bottom $55.73",
"color": "#e5484d",
"points": [
{
"t": 1784505600,
"v": 55.73
},
{
"t": 1785456000,
"v": 55.73
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 48.3,
"h": 48.89,
"l": 47.7323,
"c": 48.24
},
{
"t": 1781789700,
"o": 48.07,
"h": 49.03,
"l": 48.07,
"c": 48.96
},
{
"t": 1781790000,
"o": 48.96,
"h": 49.1,
"l": 48.4,
"c": 48.47
},
{
"t": 1781790300,
"o": 48.47,
"h": 48.47,
"l": 47.9973,
"c": 48.15
},
{
"t": 1781790600,
"o": 48.18,
"h": 48.58,
"l": 47.965,
"c": 48.58
},
{
"t": 1781790900,
"o": 48.58,
"h": 48.74,
"l": 48.39,
"c": 48.66
},
{
"t": 1781791200,
"o": 48.76,
"h": 49.07,
"l": 48.69,
"c": 48.7443
},
{
"t": 1781791500,
"o": 48.82,
"h": 49.19,
"l": 48.82,
"c": 49.08
},
{
"t": 1781791800,
"o": 49.08,
"h": 49.46,
"l": 49.05,
"c": 49.36
},
{
"t": 1781792100,
"o": 49.4,
"h": 49.61,
"l": 49.33,
"c": 49.35
},
{
"t": 1781792400,
"o": 49.42,
"h": 49.56,
"l": 49.29,
"c": 49.505
},
{
"t": 1781792700,
"o": 49.53,
"h": 49.6,
"l": 49.33,
"c": 49.415
},
{
"t": 1781793000,
"o": 49.463,
"h": 49.7475,
"l": 49.4,
"c": 49.71
},
{
"t": 1781793300,
"o": 49.705,
"h": 49.71,
"l": 49.42,
"c": 49.42
},
{
"t": 1781793600,
"o": 49.395,
"h": 49.49,
"l": 49.335,
"c": 49.49
},
{
"t": 1781793900,
"o": 49.47,
"h": 49.59,
"l": 49.395,
"c": 49.59
},
{
"t": 1781794200,
"o": 49.56,
"h": 49.8,
"l": 49.53,
"c": 49.59
},
{
"t": 1781794500,
"o": 49.61,
"h": 49.91,
"l": 49.58,
"c": 49.825
},
{
"t": 1781794800,
"o": 49.825,
"h": 49.97,
"l": 49.69,
"c": 49.95
},
{
"t": 1781795100,
"o": 49.94,
"h": 50.17,
"l": 49.77,
"c": 50.12
},
{
"t": 1781795400,
"o": 50.12,
"h": 50.24,
"l": 49.915,
"c": 49.915
},
{
"t": 1781795700,
"o": 49.92,
"h": 50.01,
"l": 49.825,
"c": 50.01
},
{
"t": 1781796000,
"o": 50.03,
"h": 50.27,
"l": 50.02,
"c": 50.22
},
{
"t": 1781796300,
"o": 50.22,
"h": 50.34,
"l": 50.2,
"c": 50.24
},
{
"t": 1781796600,
"o": 50.235,
"h": 50.44,
"l": 50.18,
"c": 50.4
},
{
"t": 1781796900,
"o": 50.38,
"h": 50.39,
"l": 50.19,
"c": 50.215
},
{
"t": 1781797200,
"o": 50.215,
"h": 50.25,
"l": 50.09,
"c": 50.21
},
{
"t": 1781797500,
"o": 50.18,
"h": 50.6297,
"l": 50.165,
"c": 50.51
},
{
"t": 1781797800,
"o": 50.4401,
"h": 52.03,
"l": 50.4401,
"c": 52.01
},
{
"t": 1781798100,
"o": 52.02,
"h": 52.21,
"l": 51.665,
"c": 51.965
},
{
"t": 1781798400,
"o": 51.94,
"h": 52.1,
"l": 51.82,
"c": 52.06
},
{
"t": 1781798700,
"o": 52.09,
"h": 52.21,
"l": 51.78,
"c": 51.855
},
{
"t": 1781799000,
"o": 51.78,
"h": 52.01,
"l": 51.61,
"c": 51.925
},
{
"t": 1781799300,
"o": 51.88,
"h": 52.04,
"l": 51.8401,
"c": 51.91
},
{
"t": 1781799600,
"o": 51.96,
"h": 52.06,
"l": 51.91,
"c": 52.06
},
{
"t": 1781799900,
"o": 52.08,
"h": 52.25,
"l": 51.9201,
"c": 51.9201
},
{
"t": 1781800200,
"o": 51.96,
"h": 52.1,
"l": 51.6601,
"c": 51.81
},
{
"t": 1781800500,
"o": 51.82,
"h": 51.98,
"l": 51.8101,
"c": 51.94
},
{
"t": 1781800800,
"o": 51.945,
"h": 52.1,
"l": 51.945,
"c": 52.005
},
{
"t": 1781801100,
"o": 51.98,
"h": 52.31,
"l": 51.93,
"c": 52.23
},
{
"t": 1781801400,
"o": 52.19,
"h": 52.2274,
"l": 51.995,
"c": 52.04
},
{
"t": 1781801700,
"o": 52.06,
"h": 52.27,
"l": 52,
"c": 52.195
},
{
"t": 1781802000,
"o": 52.2,
"h": 52.54,
"l": 52.2,
"c": 52.505
},
{
"t": 1781802300,
"o": 52.55,
"h": 52.62,
"l": 52.42,
"c": 52.48
},
{
"t": 1781802600,
"o": 52.48,
"h": 52.5573,
"l": 52.29,
"c": 52.355
},
{
"t": 1781802900,
"o": 52.38,
"h": 52.48,
"l": 52.31,
"c": 52.43
},
{
"t": 1781803200,
"o": 52.445,
"h": 52.48,
"l": 52.02,
"c": 52.15
},
{
"t": 1781803500,
"o": 52.12,
"h": 52.17,
"l": 51.75,
"c": 52.17
},
{
"t": 1781803800,
"o": 52.21,
"h": 52.35,
"l": 52.11,
"c": 52.33
},
{
"t": 1781804100,
"o": 52.33,
"h": 52.47,
"l": 52.33,
"c": 52.43
},
{
"t": 1781804400,
"o": 52.43,
"h": 52.52,
"l": 52.43,
"c": 52.49
},
{
"t": 1781804700,
"o": 52.49,
"h": 52.53,
"l": 52.36,
"c": 52.3924
},
{
"t": 1781805000,
"o": 52.36,
"h": 52.58,
"l": 52.32,
"c": 52.53
},
{
"t": 1781805300,
"o": 52.5383,
"h": 52.69,
"l": 52.51,
"c": 52.64
},
{
"t": 1781805600,
"o": 52.67,
"h": 52.7586,
"l": 52.59,
"c": 52.73
},
{
"t": 1781805900,
"o": 52.69,
"h": 52.8,
"l": 52.66,
"c": 52.71
},
{
"t": 1781806200,
"o": 52.69,
"h": 52.75,
"l": 52.39,
"c": 52.425
},
{
"t": 1781806500,
"o": 52.39,
"h": 52.45,
"l": 51.97,
"c": 52.165
},
{
"t": 1781806800,
"o": 52.165,
"h": 52.515,
"l": 51.95,
"c": 52.385
},
{
"t": 1781807100,
"o": 52.38,
"h": 52.5,
"l": 52.19,
"c": 52.23
},
{
"t": 1781807400,
"o": 52.235,
"h": 52.24,
"l": 52.0401,
"c": 52.07
},
{
"t": 1781807700,
"o": 52.05,
"h": 52.09,
"l": 51.92,
"c": 51.94
},
{
"t": 1781808000,
"o": 51.98,
"h": 52.06,
"l": 51.8801,
"c": 52.05
},
{
"t": 1781808300,
"o": 52.05,
"h": 52.05,
"l": 51.885,
"c": 51.97
},
{
"t": 1781808600,
"o": 52.02,
"h": 52.18,
"l": 51.98,
"c": 52.08
},
{
"t": 1781808900,
"o": 52.11,
"h": 52.29,
"l": 52.11,
"c": 52.29
},
{
"t": 1781809200,
"o": 52.265,
"h": 52.489,
"l": 52.265,
"c": 52.48
},
{
"t": 1781809500,
"o": 52.48,
"h": 52.59,
"l": 52.47,
"c": 52.54
},
{
"t": 1781809800,
"o": 52.55,
"h": 52.7,
"l": 52.51,
"c": 52.67
},
{
"t": 1781810100,
"o": 52.67,
"h": 52.78,
"l": 52.6204,
"c": 52.68
},
{
"t": 1781810400,
"o": 52.71,
"h": 53.17,
"l": 52.65,
"c": 52.96
},
{
"t": 1781810700,
"o": 52.97,
"h": 53.17,
"l": 52.97,
"c": 53.09
},
{
"t": 1781811000,
"o": 53.095,
"h": 53.129,
"l": 52.93,
"c": 53.11
},
{
"t": 1781811300,
"o": 53.13,
"h": 53.36,
"l": 53.12,
"c": 53.32
},
{
"t": 1781811600,
"o": 53.32,
"h": 53.74,
"l": 53.28,
"c": 53.74
},
{
"t": 1781811900,
"o": 53.76,
"h": 53.93,
"l": 53.51,
"c": 53.688
},
{
"t": 1781812200,
"o": 53.67,
"h": 53.7,
"l": 53.48,
"c": 53.635
},
{
"t": 1781812500,
"o": 53.635,
"h": 53.65,
"l": 53.3,
"c": 53.595
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 58.51,
"low": 56.91,
"close": 57.26,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 57.48,
"R1": 58.06,
"S1": 56.46,
"R2": 59.09,
"S2": 55.88
},
"swing": {
"high_20d": 61.15,
"low_20d": 49.37,
"high_60d": 61.15,
"low_60d": 35.17
},
"orb": {
"high": 58.51,
"low": 57.72,
"date": "2026-07-31"
},
"vwap": 57.38,
"volume_profile": {
"poc": 57.6,
"vah": 60.97,
"val": 55.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 52.45,
"h": 53.56,
"l": 51.94,
"c": 52.76,
"v": 3462913.680995
},
{
"d": "2026-06-29",
"o": 53.17,
"h": 54.51,
"l": 52.7316,
"c": 53.15,
"v": 3588919.939596
},
{
"d": "2026-06-30",
"o": 52.78,
"h": 53.26,
"l": 52.08,
"c": 52.89,
"v": 2565735.323106
},
{
"d": "2026-07-01",
"o": 52.63,
"h": 53.15,
"l": 51.68,
"c": 51.82,
"v": 3319383.123462
},
{
"d": "2026-07-02",
"o": 51.93,
"h": 52.3,
"l": 49.93,
"c": 50.98,
"v": 2756625.477448
},
{
"d": "2026-07-06",
"o": 51.12,
"h": 51.295,
"l": 49.37,
"c": 50.21,
"v": 2360955.609851
},
{
"d": "2026-07-07",
"o": 50.86,
"h": 52.51,
"l": 50.36,
"c": 51.05,
"v": 3575122.372274
},
{
"d": "2026-07-08",
"o": 50.56,
"h": 50.95,
"l": 49.5,
"c": 50.3,
"v": 2491199.270892
},
{
"d": "2026-07-09",
"o": 50.67,
"h": 51.5,
"l": 50.1,
"c": 51.01,
"v": 1615529.55811
},
{
"d": "2026-07-10",
"o": 51.55,
"h": 54.25,
"l": 51.385,
"c": 53.49,
"v": 2288021.765108
},
{
"d": "2026-07-13",
"o": 54.38,
"h": 55.75,
"l": 54.175,
"c": 54.87,
"v": 3264614.022356
},
{
"d": "2026-07-14",
"o": 55.38,
"h": 55.84,
"l": 53.89,
"c": 55.73,
"v": 1859081.408733
},
{
"d": "2026-07-15",
"o": 56,
"h": 59.64,
"l": 55.93,
"c": 58.94,
"v": 4715131.8916
},
{
"d": "2026-07-16",
"o": 59.39,
"h": 61.1,
"l": 58.31,
"c": 58.47,
"v": 2773969.961283
},
{
"d": "2026-07-17",
"o": 57.89,
"h": 58.87,
"l": 56.93,
"c": 57.33,
"v": 1729825.514024
},
{
"d": "2026-07-20",
"o": 58.01,
"h": 58.04,
"l": 55.73,
"c": 55.91,
"v": 1798565.829273
},
{
"d": "2026-07-21",
"o": 57.4,
"h": 58.37,
"l": 57,
"c": 57.61,
"v": 3630399.208811
},
{
"d": "2026-07-22",
"o": 58.32,
"h": 59.34,
"l": 57.22,
"c": 57.45,
"v": 3347726.587539
},
{
"d": "2026-07-23",
"o": 57.22,
"h": 58.625,
"l": 56.7,
"c": 58.39,
"v": 3726996.759451
},
{
"d": "2026-07-24",
"o": 58.1,
"h": 59.65,
"l": 57.555,
"c": 58.29,
"v": 3715804.147619
},
{
"d": "2026-07-27",
"o": 59.28,
"h": 60.23,
"l": 57.92,
"c": 58.4,
"v": 2457546.622252
},
{
"d": "2026-07-28",
"o": 58.99,
"h": 59.48,
"l": 57.7825,
"c": 58.88,
"v": 2599434.616226
},
{
"d": "2026-07-29",
"o": 60.18,
"h": 61.15,
"l": 58.97,
"c": 59.11,
"v": 4398105.44443
},
{
"d": "2026-07-30",
"o": 57.98,
"h": 58.88,
"l": 56.94,
"c": 58.7,
"v": 2029772.601434
},
{
"d": "2026-07-31",
"o": 58.38,
"h": 58.51,
"l": 56.91,
"c": 57.26,
"v": 2104595.177064
}
]
},
"calendar": [
{
"symbol": "KMX",
"date": "2026-09-29",
"epsActual": null,
"epsEstimated": 0.718,
"revenueActual": null,
"revenueEstimated": 6932233000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "KMX",
"date": "2026-06-17",
"epsActual": 1.31,
"epsEstimated": 0.965,
"revenueActual": 8013500000,
"revenueEstimated": 7424018000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "KMX",
"date": "2026-04-14",
"epsActual": 0.34,
"epsEstimated": 0.2283,
"revenueActual": 5945960000,
"revenueEstimated": 5716061000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "KMX",
"date": "2025-12-18",
"epsActual": 0.51,
"epsEstimated": 0.3064,
"revenueActual": 6241984000,
"revenueEstimated": 5641217639,
"lastUpdated": "2026-03-18"
},
{
"symbol": "KMX",
"date": "2025-09-25",
"epsActual": 0.64,
"epsEstimated": 1.04,
"revenueActual": 7084522000,
"revenueEstimated": 7007039321,
"lastUpdated": "2025-12-25"
},
{
"symbol": "KMX",
"date": "2025-06-20",
"epsActual": 1.38,
"epsEstimated": 1.16,
"revenueActual": 7546541000,
"revenueEstimated": 7504781357,
"lastUpdated": "2025-09-20"
},
{
"symbol": "KMX",
"date": "2025-04-10",
"epsActual": 0.64,
"epsEstimated": 0.66,
"revenueActual": 6003123000,
"revenueEstimated": 5999455960,
"lastUpdated": "2025-07-10"
},
{
"symbol": "KMX",
"date": "2024-12-19",
"epsActual": 0.81,
"epsEstimated": 0.59,
"revenueActual": 6223371000,
"revenueEstimated": 6047196260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2024-09-26",
"epsActual": 0.85,
"epsEstimated": 0.86,
"revenueActual": 7013529000,
"revenueEstimated": 6831286614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2024-06-21",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 7113397000,
"revenueEstimated": 7162084276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2024-04-11",
"epsActual": 0.32,
"epsEstimated": 0.4605,
"revenueActual": 5626603000,
"revenueEstimated": 5784161848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2023-12-21",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 6148538000,
"revenueEstimated": 5859060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2023-09-28",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 7073836000,
"revenueEstimated": 7021860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2023-06-23",
"epsActual": 1.16,
"epsEstimated": 0.79,
"revenueActual": 7687063000,
"revenueEstimated": 7017560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2023-04-11",
"epsActual": 0.44,
"epsEstimated": 0.24,
"revenueActual": 5722493000,
"revenueEstimated": 7689470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2022-12-22",
"epsActual": 0.24,
"epsEstimated": 0.7,
"revenueActual": 6505956000,
"revenueEstimated": 7160956615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2022-09-29",
"epsActual": 0.79,
"epsEstimated": 1.39,
"revenueActual": 8144803000,
"revenueEstimated": 8543563878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2022-06-24",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 9311621000,
"revenueEstimated": 9059785313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2022-04-12",
"epsActual": 0.98,
"epsEstimated": 1.25,
"revenueActual": 7686695000,
"revenueEstimated": 7498771500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2021-12-22",
"epsActual": 1.63,
"epsEstimated": 1.44,
"revenueActual": 8527759000,
"revenueEstimated": 7827230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2021-09-30",
"epsActual": 1.72,
"epsEstimated": 1.9,
"revenueActual": 7988359000,
"revenueEstimated": 6702830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2021-06-25",
"epsActual": 2.63,
"epsEstimated": 1.63,
"revenueActual": 7697599000,
"revenueEstimated": 6981626668,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2021-04-01",
"epsActual": 1.27,
"epsEstimated": 1.26,
"revenueActual": 5164257000,
"revenueEstimated": 5123270833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2020-12-22",
"epsActual": 1.42,
"epsEstimated": 1.14,
"revenueActual": 5184944000,
"revenueEstimated": 3911448982,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2020-09-24",
"epsActual": 1.79,
"epsEstimated": 1.08,
"revenueActual": 5372166000,
"revenueEstimated": 4555149086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2020-06-19",
"epsActual": 0.23,
"epsEstimated": -0.06,
"revenueActual": 3228782000,
"revenueEstimated": 4305042666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2020-04-02",
"epsActual": 1.3,
"epsEstimated": 1.13,
"revenueActual": 4962490000,
"revenueEstimated": 4313549000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2019-12-20",
"epsActual": 1.04,
"epsEstimated": 1.16,
"revenueActual": 4790028000,
"revenueEstimated": 5285548137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2019-09-24",
"epsActual": 1.4,
"epsEstimated": 1.33,
"revenueActual": 5201151000,
"revenueEstimated": 4941093450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2019-06-21",
"epsActual": 1.59,
"epsEstimated": 1.49,
"revenueActual": 5366318000,
"revenueEstimated": 5028813723,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2019-03-29",
"epsActual": 1.13,
"epsEstimated": 1.04,
"revenueActual": 4318602000,
"revenueEstimated": 3974642548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2018-12-21",
"epsActual": 1.09,
"epsEstimated": 1,
"revenueActual": 4295871000,
"revenueEstimated": 3909242609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2018-09-26",
"epsActual": 1.24,
"epsEstimated": 1.21,
"revenueActual": 4766035000,
"revenueEstimated": 4689129032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2018-06-22",
"epsActual": 1.33,
"epsEstimated": 1.24,
"revenueActual": 4792592000,
"revenueEstimated": 4468288721,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2018-04-04",
"epsActual": 0.77,
"epsEstimated": 0.87,
"revenueActual": 4084218000,
"revenueEstimated": 4614615584,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2017-12-21",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 4107017000,
"revenueEstimated": 4107017000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2017-09-22",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 4386640000,
"revenueEstimated": 4252316326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2017-06-21",
"epsActual": 1.13,
"epsEstimated": 0.98,
"revenueActual": 4542334000,
"revenueEstimated": 3939339823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2017-04-06",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 4049960000,
"revenueEstimated": 3950000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2016-12-20",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 3701524000,
"revenueEstimated": 3595766171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2016-09-21",
"epsActual": 0.88,
"epsEstimated": 0.88,
"revenueActual": 3997248000,
"revenueEstimated": 3997200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2016-06-21",
"epsActual": 0.9,
"epsEstimated": 0.92,
"revenueActual": 4126386000,
"revenueEstimated": 4218097777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2016-04-07",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 3705805000,
"revenueEstimated": 3555564864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2015-12-18",
"epsActual": 0.63,
"epsEstimated": 0.68,
"revenueActual": 3544069000,
"revenueEstimated": 3804662308,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2015-09-22",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 3884913000,
"revenueEstimated": 3600639024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2015-06-19",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 4014888000,
"revenueEstimated": 4014900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2015-04-02",
"epsActual": 0.67,
"epsEstimated": 0.6,
"revenueActual": 3514092000,
"revenueEstimated": 3146955223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2014-12-19",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 3405234000,
"revenueEstimated": 3026874666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2014-09-23",
"epsActual": 0.64,
"epsEstimated": 0.67,
"revenueActual": 3599194000,
"revenueEstimated": 3767912500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KMX",
"date": "2014-06-20",
"epsActual": 0.76,
"epsEstimated": 0.67,
"revenueActual": 3750196000,
"revenueEstimated": 3306097368,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Carvana Is Down 30% in 2026 While CarMax Is Up 50%. Should Investors Sell One and Buy the Other?",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-down-30-2026-while-190201892.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:02:01Z",
"summary": "* Carvana (CVNA) is down 30% YTD after below-consensus full-year EBITDA guidance overshadowed a record Q2, while CarMax (KMX) is up 51% in 2026 on the company's turnaround.\n\n* CarMax trades above its own analyst consensus price target while carrying a higher P/E of 36x than Carva"
},
{
"title": "Vulcan Value Partners on CarMax's (KMX) Strong Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/vulcan-value-partners-carmax-kmx-141414363.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:14:14Z",
"summary": "Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term returns and lower risk over short-term performance. In the quarter, the Large Ca"
},
{
"title": "Here's Why CarMax (KMX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2964491/here-s-why-carmax-kmx-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2964491",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:51:20",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "JPMorgan Delivers Major CarMax Stock Reset",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-delivers-major-carmax-stock-211637325.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:16:37Z",
"summary": "This article first appeared on GuruFocus.\n\nCarMax (NYSE:KMX) shares rose after JPMorgan (NYSE:JPM) upgraded the used-car retailer to Neutral from Underweight and lifted its price target to $60 from $38, arguing that stronger sales trends and improved pricing have reduced near-ter"
},
{
"title": "CARMAX, INC. (NYSE: KMX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335351/0/en/CARMAX-INC-NYSE-KMX-SHAREHOLDER-INVESTIGATION-ALERT-Bernstein-Liebhard-Investigates-Potential-Breaches-of-Fiduciary-Duty.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 09:39:00",
"summary": "NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP , a nationally recognized investor rights law firm, announces that it is investigating potential breaches of fiduciary duty by certain directors and officers of CarMax, Inc. (“CarMax” or the “Company”) (NYSE: KMX)"
},
{
"title": "This CarMax Analyst Is No Longer Bearish; Here Are Top 4 Upgrades For Wednesday",
"url": "https://www.benzinga.com/news/26/07/60758147/this-carmax-analyst-is-no-longer-bearish-here-are-top-4-upgrades-for-wednesday",
"source": "Benzinga",
"date": "2026-07-29 08:39:33",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Bloom Energy, Caesars Entertainment, CarMax, Caterpillar, Ford, MPLX LP, Noble, Reddit, Texas Instruments, and More",
"url": "https://247wallst.com/investing/2026/07/29/here-are-wednesdays-top-wall-street-analyst-research-calls-bloom-energy-caesars-entertainment-carmax-caterpillar-ford-mplx-lp-noble-reddit-texas-instruments-and-more/",
"source": "247 Wallst",
"date": "2026-07-29 08:16:36",
"summary": "Wall Street analysts reshuffled their bets on Wednesday with a wave of upgrades, downgrades, and fresh initiations spanning energy, autos, crypto infrastructure, and quantum computing. Find out which names got boosted and which got cut before the market opens."
},
{
"title": "1 Cash-Producing Stock for Long-Term Investors and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-long-191702023.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T19:17:02Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nLuckily for you, we built StockStory to help you separate the good from the bad"
},
{
"title": "2 Industrials Stocks That Can Make You Richer Than You Think",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-industrials-stocks-richer-think-000700731.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T00:07:00Z",
"summary": "Let's be honest. When an investor is looking for growth, they're not starting their search with industrial stocks. These companies tend to be closely tethered to the economy itself, which just doesn't move all that quickly.\n\nEvery now and then, though, an industrial stock will su"
},
{
"title": "California Public Employees Retirement System Cuts Holdings in CarMax, Inc. $KMX",
"url": "https://www.defenseworld.net/2026/07/27/california-public-employees-retirement-system-cuts-holdings-in-carmax-inc-kmx.html",
"source": "Defense World",
"date": "2026-07-27 04:13:29",
"summary": "California Public Employees Retirement System decreased its position in CarMax, Inc. (NYSE: KMX) by 25.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 185,513 sha"
},
{
"title": "CarMax stock soars 64% after InvestingPro Fair Value call By Investing.com",
"url": "https://www.investing.com/news/investment-ideas/carmax-stock-soars-64-after-investingpro-fair-value-call-93CH-4811214",
"source": "Investing.com",
"date": "2026-07-24T11:09:13Z",
"summary": "When InvestingPro's Fair Value models flagged CarMax, Inc. (NYSE:KMX) as significantly undervalued on November 8, 2025, the used-car retailer was trading at just $32.36 amid operational challenges and leadership uncertainty. Eight months later, investors who heeded this analysis "
},
{
"title": "Barclays Just Upgraded CarMax Stock. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/barclays-just-upgraded-carmax-stock-205635237.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:56:35Z",
"summary": "Barclays upgraded CarMax (KMX) from \"Underweight\" to \"Equal Weight\" on July 21, simultaneously raising its price target by 65% to $61. The move signals a huge shift in the investment firm's stance, acknowledging that management's turnaround efforts have gained tangible traction.\n"
},
{
"title": "Barclays upgrades CarMax stock rating on improving growth trends By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/barclays-upgrades-carmax-stock-rating-on-improving-growth-trends-93CH-4802710",
"source": "Investing.com",
"date": "2026-07-21T11:00:52Z",
"summary": "Investing.com - Barclays upgraded CarMax Inc. (NYSE:KMX) to Equalweight from Underweight on Tuesday and raised its price target to $61 from $37. The stock currently trades at $55.91, positioning it close to the new target, with shares up 45% year-to-date.\n\nThe upgrade reflects im"
},
{
"title": "Here's Why CarMax (KMX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2956312/here-s-why-carmax-kmx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2956312",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:40:19",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "CarMax (KMX) Up 9% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2955684/carmax-kmx-up-9-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2955684",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:32:03",
"summary": "CarMax (KMX) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "CarMax Inc (KMX) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_4095_AnalystReport_1783682046000/",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:11:46Z",
"summary": "CarMax Inc. operates as a retailer of both used and wholesale vehicles (and related products in the United States), offering a range of makes and models. These include domestic, imported and luxury vehicles, as well as hybrid and electric vehicles (EVs). The company also offers e"
},
{
"title": "CARMAX, INC. (KMX) INVESTIGATION ALERT: Bernstein Liebhard Announces Investigation of CarMax, Inc.",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325149/0/en/CARMAX-INC-KMX-INVESTIGATION-ALERT-Bernstein-Liebhard-Announces-Investigation-of-CarMax-Inc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T17:52:00Z",
"summary": "Bernstein Liebhard LLP, an investor rights law firm, is investigating whether certain directors and officers of CarMax, Inc. breached fiduciary duties owed to the company. The firm is seeking shareholders who purchased shares prior to June 20, 2025, to discuss their legal rights "
},
{
"title": "Why CarMax Stock Zoomed Nearly 19% Higher in June",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-carmax-stock-zoomed-nearly-211359950.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:13:59Z",
"summary": "CarMax's (NYSE: KMX) summer started off well, with impressive stock performance despite a quarterly earnings report that, at least initially, wasn't well received. After analysts piled in with a clutch of price target raises and even a recommendation upgrade, the vehicle retailer"
},
{
"title": "Wednesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/07/07/wednesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-07-07T23:24:28Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching and what's on the radar for the next session. Levi Strauss "
},
{
"title": "CarMax's Turnaround Is a Work in Progress, but Insiders Are Buying Anyway",
"url": "https://www.barrons.com/articles/carmax-stock-earnings-directors-buy-b6bf436f",
"source": "Barrons",
"date": "2026-07-02 12:43:00",
"summary": "Four directors snap up CarMax shares on the heels of the auto retailer's first-quarter earnings report."
},
{
"title": "3 Unpopular Stocks with Open Questions",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unpopular-stocks-open-questions-105101366.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T10:51:01Z",
"summary": "Wall Street's bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.\n\nWhatever the consensus opinion may be, our team at Sto"
},
{
"title": "Why CarMax (KMX) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2945281/why-carmax-kmx-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2945281",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:41:14",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "CarMax Recognized as One of the 50 Most Community-Minded Companies in the US",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319861/0/en/CarMax-Recognized-as-One-of-the-50-Most-Community-Minded-Companies-in-the-US.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 10:00:00",
"summary": "RICHMOND, Va., June 30, 2026 (GLOBE NEWSWIRE) -- CarMax, Inc. (NYSE: KMX), the nation's largest retailer of used cars, has been recognized by Points of Light as a 2026 honoree of The Civic 50® , recognizing the top community-minded companies in the United States according to a co"
},
{
"title": "This Single Factor Is Holding Back Carvana’s Disruptive Edge",
"url": "https://www.investing.com/analysis/this-single-factor-is-holding-back-carvanas-disruptive-edge-200682869",
"source": "Investing.com",
"date": "2026-06-26T14:09:00Z",
"summary": "Despite Carvana's impressive Q1 2026 earnings with record unit sales and operational improvements, the stock has declined ~15% since the report. The primary headwind is restrictive Federal Reserve monetary policy keeping interest rates high, which disproportionately impacts Carva"
},
{
"title": "Chimborazo Elementary School, the CarMax Foundation and KABOOM! Unveil Kid-Designed Playground in Richmond",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317976/0/en/Chimborazo-Elementary-School-the-CarMax-Foundation-and-KABOOM-Unveil-Kid-Designed-Playground-in-Richmond.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T21:00:00Z",
"summary": "Chimborazo Elementary School in Richmond, VA opened a new kid-designed playground built through a partnership between the CarMax Foundation and KABOOM!, a nonprofit focused on ending playspace inequity. The CarMax Foundation funded the majority of the project and contributed 150 "
}
],
"analyst": {
"estimates": [
{
"symbol": "KMX",
"date": "2029-02-28",
"revenueLow": 27558738368,
"revenueHigh": 30537014337,
"revenueAvg": 28711668442,
"ebitdaLow": 1960259402,
"ebitdaHigh": 2172104857,
"ebitdaAvg": 2042267584,
"ebitLow": 1429965746,
"ebitHigh": 1584502306,
"ebitAvg": 1489788895,
"netIncomeLow": 289963598,
"netIncomeHigh": 629379028,
"netIncomeAvg": 502743270,
"sgaExpenseLow": 2437538074,
"sgaExpenseHigh": 2700963089,
"sgaExpenseAvg": 2539513386,
"epsAvg": 3.00109,
"epsHigh": 4.26371,
"epsLow": 1.96435,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "KMX",
"date": "2028-02-28",
"revenueLow": 26691721351,
"revenueHigh": 29153724895,
"revenueAvg": 27722560234,
"ebitdaLow": 1898588282,
"ebitdaHigh": 2073711161,
"ebitdaAvg": 1971912089,
"ebitLow": 1384978032,
"ebitHigh": 1512726287,
"ebitAvg": 1438466123,
"netIncomeLow": 403289051,
"netIncomeHigh": 507844816,
"netIncomeAvg": 424306110,
"sgaExpenseLow": 2360851436,
"sgaExpenseHigh": 2578612761,
"sgaExpenseAvg": 2452027926,
"epsAvg": 3.10646,
"epsHigh": 3.44038,
"epsLow": 2.73207,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "KMX",
"date": "2027-02-28",
"revenueLow": 26191044621,
"revenueHigh": 27918368116,
"revenueAvg": 27165174732,
"ebitdaLow": 1862975031,
"ebitdaHigh": 1985839949,
"ebitdaAvg": 1932265130,
"ebitLow": 1358998956,
"ebitHigh": 1448626187,
"ebitAvg": 1409544546,
"netIncomeLow": 373037243,
"netIncomeHigh": 417446614,
"netIncomeAvg": 386428240,
"sgaExpenseLow": 2316567167,
"sgaExpenseHigh": 2469346903,
"sgaExpenseAvg": 2402727832,
"epsAvg": 2.70764,
"epsHigh": 2.82798,
"epsLow": 2.52713,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "KMX",
"date": "2026-02-28",
"revenueLow": 25182170256,
"revenueHigh": 25965035652,
"revenueAvg": 25663933577,
"ebitdaLow": 1791213565,
"ebitdaHigh": 1846898961,
"ebitdaAvg": 1825481501,
"ebitLow": 1306650558,
"ebitHigh": 1347271819,
"ebitAvg": 1331648257,
"netIncomeLow": 387162331,
"netIncomeHigh": 409671837,
"netIncomeAvg": 398417084,
"sgaExpenseLow": 2227333413,
"sgaExpenseHigh": 2296576938,
"sgaExpenseAvg": 2269944813,
"epsAvg": 2.69398,
"epsHigh": 2.77531,
"epsLow": 2.62282,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "KMX",
"targetHigh": 66,
"targetLow": 43,
"targetConsensus": 52.11,
"targetMedian": 50
},
"ratings": {
"symbol": "KMX",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "KMX",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-04-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-11-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-11-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-11-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-10-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-10-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-09-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2025-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-08-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2025-07-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-06-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-05-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-05-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-05-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-04-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-03-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2025-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-09-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-08-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-07-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-05-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-04-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-03-20",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2024-02-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2024-01-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-11-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-10-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-10-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2023-09-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-09-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-08-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-06-12",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2023-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-04-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2023-01-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-12-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-12-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-12-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-09-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-09-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-09-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2022-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2022-01-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2021-12-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2021-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2021-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-06-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-05-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2021-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-03-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2021-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2021-01-19",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2020-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-08-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2020-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-04-02",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-18",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-09-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-09-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-09-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-07-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-06-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2019-06-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2019-06-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-06-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-04-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-04-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2019-04-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2019-01-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2018-09-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2018-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2018-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2018-06-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2018-06-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2018-06-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-06-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-04-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2018-04-05",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2018-04-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2018-01-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2018-01-08",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2017-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2017-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2017-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2017-09-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2017-09-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2017-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2017-06-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2017-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2017-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2016-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2016-09-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-09-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2016-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2016-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2016-03-28",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-03-28",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-03-11",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2016-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2016-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2016-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2015-09-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2015-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2015-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2015-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2015-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2015-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2014-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2014-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2014-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-12-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2013-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-06-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-05-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMX",
"date": "2013-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2013-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-12-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-11-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMX",
"date": "2012-09-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-09-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-06-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMX",
"date": "2012-04-10",
"gradingCompany": "BGB Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001811969",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 3696,
"reportingName": "KESSLER JAMES FRANCIS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000093/0001170010-26-000093-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001355763",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 3696,
"reportingName": "OShaughnessy Robert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000092/0001170010-26-000092-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001209172",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 3696,
"reportingName": "COBB WILLIAM C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000091/0001170010-26-000091-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001342016",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 33186,
"reportingName": "ONeil Mark F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000090/0001170010-26-000090-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001438864",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 25398,
"reportingName": "Chawla Sona",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000089/0001170010-26-000089-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001223841",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 227754,
"reportingName": "FOLLIARD THOMAS J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000088/0001170010-26-000088-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001395526",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 28492,
"reportingName": "Bensen Peter J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000087/0001170010-26-000087-index.htm"
},
{
"symbol": "KMX",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001639923",
"companyCik": "0001170010",
"transactionType": "A-Award",
"securitiesOwned": 28689,
"reportingName": "Shinder Marcella",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3696,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1170010/000117001026000086/0001170010-26-000086-index.htm"
}
],
"congress": [
{
"symbol": "KMX",
"senateID": null,
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CarMax, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "KMX",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CarMax, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "KMX",
"senateID": null,
"disclosureDate": "2018-02-26",
"transactionDate": "2018-02-09",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CarMax Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc8e1b4-df79-4d98-b140-e147c27e5ec0/"
},
{
"symbol": "KMX",
"senateID": null,
"disclosureDate": "2018-02-26",
"transactionDate": "2018-01-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CarMax Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc8e1b4-df79-4d98-b140-e147c27e5ec0/"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CARMAX, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "KMX",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "KMX",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "KMX",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CarMax Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
}
],
"dark_pool": [
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:07:09.342000Z",
"size": 78700.0,
"price": 57.26,
"premium": 4506362.0,
"volume": 78700.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:31.588000Z",
"size": 20500.0,
"price": 57.26,
"premium": 1173830.0,
"volume": 20500.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:08.314000Z",
"size": 12271.0,
"price": 57.26,
"premium": 702637.46,
"volume": 12271.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:07:25.320000Z",
"size": 7718.0,
"price": 57.26,
"premium": 441932.68,
"volume": 7718.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:31.451000Z",
"size": 6200.0,
"price": 57.26,
"premium": 355012.0,
"volume": 6200.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:29.008000Z",
"size": 3655.0,
"price": 57.26,
"premium": 209285.3,
"volume": 3655.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:38.163000Z",
"size": 3500.0,
"price": 57.26,
"premium": 200410.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "KMX",
"executed_at": "2026-07-31T20:00:31.582000Z",
"size": 2073.0,
"price": 57.26,
"premium": 118699.98,
"volume": 2073.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KMX",
"date": "20260731",
"ats_volume": 0,
"total_volume": 781609,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KMX",
"days": [
{
"date": "2026-07-31",
"close": 57.26,
"vwap": 57.35,
"volume": 2104595,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-30",
"close": 58.7,
"vwap": 58.3,
"volume": 2029772,
"vwap_discount_pct": -0.68
},
{
"date": "2026-07-29",
"close": 59.11,
"vwap": 60.08,
"volume": 4398105,
"vwap_discount_pct": 1.65
},
{
"date": "2026-07-28",
"close": 58.88,
"vwap": 58.59,
"volume": 2599434,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-27",
"close": 58.4,
"vwap": 58.64,
"volume": 2457546,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "30",
"size": 24,
"price": "32.04",
"nbbo_ask": "33.30",
"underlying_symbol": "KMX",
"open_interest": 221,
"implied_volatility": "0.644800686775665",
"underlying_price": "57.23",
"option_chain_id": "KMX280121C00030000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 24,
"delta": "0.902475773613974",
"nbbo_bid": "30.90",
"executed_at": "2026-07-31T16:19:56.504546Z",
"premium": "76896.00",
"option_type": "call"
},
{
"strike": "57.5",
"size": 299,
"price": "1.97",
"nbbo_ask": "2.15",
"underlying_symbol": "KMX",
"open_interest": 1254,
"implied_volatility": "0.4127853413182571",
"underlying_price": "58.02",
"option_chain_id": "KMX260821P00057500",
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"volume": 325,
"delta": "-0.4354734728311327",
"nbbo_bid": "1.65",
"executed_at": "2026-07-31T13:32:00.098163Z",
"premium": "58903.00",
"option_type": "put"
},
{
"strike": "20",
"size": 12,
"price": "38.40",
"nbbo_ask": "41.50",
"underlying_symbol": "KMX",
"open_interest": 34,
"implied_volatility": "0.947937071906084",
"underlying_price": "57.27",
"option_chain_id": "KMX280121C00020000",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 12,
"delta": "0.938642675307647",
"nbbo_bid": "38.40",
"executed_at": "2026-07-31T16:25:55.477371Z",
"premium": "46080.00",
"option_type": "call"
},
{
"strike": "27.5",
"size": 11,
"price": "33.00",
"nbbo_ask": "33.00",
"underlying_symbol": "KMX",
"open_interest": 108,
"implied_volatility": "0.568998712200899",
"underlying_price": "57.25",
"option_chain_id": "KMX280121C00027500",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 19,
"delta": "0.932739271151463",
"nbbo_bid": "32.00",
"executed_at": "2026-07-31T15:51:14.560518Z",
"premium": "36300.00",
"option_type": "call"
},
{
"strike": "55",
"size": 299,
"price": "1.08",
"nbbo_ask": "1.25",
"underlying_symbol": "KMX",
"open_interest": 447,
"implied_volatility": "0.4297307815513097",
"underlying_price": "58.02",
"option_chain_id": "KMX260821P00055000",
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"volume": 306,
"delta": "-0.2771649542634733",
"nbbo_bid": "0.90",
"executed_at": "2026-07-31T13:32:00.098163Z",
"premium": "32292.00",
"option_type": "put"
},
{
"strike": "37.5",
"size": 5,
"price": "26.45",
"nbbo_ask": "27.90",
"underlying_symbol": "KMX",
"open_interest": 84,
"implied_volatility": "0.554055301646061",
"underlying_price": "57.71",
"option_chain_id": "KMX280121C00037500",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 5,
"delta": "0.857621660428898",
"nbbo_bid": "24.80",
"executed_at": "2026-07-31T14:29:00.555390Z",
"premium": "13225.00",
"option_type": "call"
},
{
"strike": "57.5",
"size": 50,
"price": "2.35",
"nbbo_ask": "2.70",
"underlying_symbol": "KMX",
"open_interest": 295,
"implied_volatility": "0.4371657337716635",
"underlying_price": "57.28",
"option_chain_id": "KMX260821C00057500",
"expiry": "2026-08-21",
"sector": "Consumer Cyclical",
"volume": 50,
"delta": "0.514624824348534",
"nbbo_bid": "2.35",
"executed_at": "2026-07-31T14:11:20.288419Z",
"premium": "11750.00",
"option_type": "call"
},
{
"strike": "27.5",
"size": 3,
"price": "33.59",
"nbbo_ask": "35.50",
"underlying_symbol": "KMX",
"open_interest": 108,
"implied_volatility": "0.591049197958136",
"underlying_price": "57.665",
"option_chain_id": "KMX280121C00027500",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 4,
"delta": "0.930166043339357",
"nbbo_bid": "31.90",
"executed_at": "2026-07-31T14:33:07.703522Z",
"premium": "10077.00",
"option_type": "call"
},
{
"strike": "27.5",
"size": 3,
"price": "33.58",
"nbbo_ask": "35.50",
"underlying_symbol": "KMX",
"open_interest": 108,
"implied_volatility": "0.589983336180536",
"underlying_price": "57.665",
"option_chain_id": "KMX280121C00027500",
"expiry": "2028-01-21",
"sector": "Consumer Cyclical",
"volume": 7,
"delta": "0.930349734881269",
"nbbo_bid": "31.90",
"executed_at": "2026-07-31T14:33:07.703547Z",
"premium": "10074.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "KMX",
"net_call_premium": "-127069.00",
"net_put_premium": "114684.00",
"call_premium": "242299.00",
"put_premium": "181949.00",
"bullish_premium": "85565.00",
"bearish_premium": "327318.00",
"put_call_ratio": "4.5229357798165138",
"iv_rank": "15.6008",
"implied_move_perc": "0.084000",
"gex_ratio": "0.49180264944961879819",
"gex_net_change": "2492.8803",
"gex_call_delta": "2208064.8471",
"gex_put_delta": "-377460.5242",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "KMX",
"expires": "2026-08-21",
"open_interest": 1254,
"option_type": "put",
"delta": -0.49457824443988,
"ask_volume": 419,
"last_price": "2.39",
"implied_volatility": "0.4307071234050448",
"gamma": 0.0694851165655911,
"avg_price": "2.1107831325301204819277108434",
"bid_volume": 65,
"nbbo_ask": "2.50",
"strike": "57.5",
"option_symbol": "KMX260821P00057500",
"total_premium": "105117.00",
"iv": 0.417767477730889,
"volume": 498,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "KMX",
"expires": "2026-08-21",
"open_interest": 447,
"option_type": "put",
"delta": -0.329289930841632,
"ask_volume": 321,
"last_price": "1.33",
"implied_volatility": "0.4336867028440218",
"gamma": 0.0603068950216556,
"avg_price": "1.1153910614525139664804469276",
"bid_volume": 36,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "KMX260821P00055000",
"total_premium": "39931.00",
"iv": 0.43661720907701,
"volume": 358,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "KMX",
"expires": "2026-08-21",
"open_interest": 295,
"option_type": "call",
"delta": 0.507410432458728,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.4311156593036366",
"gamma": 0.0656122577634637,
"avg_price": "2.3518181818181818181818181819",
"bid_volume": 66,
"nbbo_ask": "2.40",
"strike": "57.5",
"option_symbol": "KMX260821C00057500",
"total_premium": "15522.00",
"iv": 0.442391335382198,
"volume": 66,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "KMX",
"expires": "2026-08-21",
"open_interest": 747,
"option_type": "put",
"delta": -0.673019765798212,
"ask_volume": 42,
"last_price": "3.80",
"implied_volatility": "0.4034497772725289",
"gamma": 0.0674447848185823,
"avg_price": "3.7903389830508474576271186441",
"bid_volume": 4,
"nbbo_ask": "4.00",
"strike": "60",
"option_symbol": "KMX260821P00060000",
"total_premium": "22363.00",
"iv": 0.389299510709708,
"volume": 59,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "KMX",
"expires": "2026-09-18",
"open_interest": 1041,
"option_type": "call",
"delta": 0.417739001682554,
"ask_volume": 4,
"last_price": "2.55",
"implied_volatility": "0.4239474102047536",
"gamma": 0.0424570328602066,
"avg_price": "2.4893750000000000000000000001",
"bid_volume": 28,
"nbbo_ask": "2.65",
"strike": "60",
"option_symbol": "KMX260918C00060000",
"total_premium": "7966.00",
"iv": 0.438090144021417,
"volume": 32,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "KMX",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "put",
"delta": -0.0542254215028861,
"ask_volume": 7,
"last_price": "0.15",
"implied_volatility": "0.511370993071429",
"gamma": 0.0158253667919515,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.25",
"strike": "47.5",
"option_symbol": "KMX260821P00047500",
"total_premium": "420.00",
"iv": 0.505824565528491,
"volume": 28,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "KMX",
"expires": "2028-01-21",
"open_interest": 221,
"option_type": "call",
"delta": 0.879295766476563,
"ask_volume": 0,
"last_price": "31.35",
"implied_volatility": "0.573598215403393",
"gamma": 0.00393370255308164,
"avg_price": "31.969615384615384615384615385",
"bid_volume": 26,
"nbbo_ask": "33.20",
"strike": "30",
"option_symbol": "KMX280121C00030000",
"total_premium": "83121.00",
"iv": 0.733437031806664,
"volume": 26,
"nbbo_bid": "31.20"
},
{
"underlying_symbol": "KMX",
"expires": "2028-01-21",
"open_interest": 108,
"option_type": "call",
"delta": 0.895819448876961,
"ask_volume": 12,
"last_price": "33.00",
"implied_volatility": "0.568998712200899",
"gamma": 0.00343370757575112,
"avg_price": "33.232105263157894736842105263",
"bid_volume": 7,
"nbbo_ask": "35.50",
"strike": "27.5",
"option_symbol": "KMX280121C00027500",
"total_premium": "63141.00",
"iv": 0.756323202001333,
"volume": 19,
"nbbo_bid": "32.90"
}
],
"oi_changes": {
"net_call_oi_change": -27,
"net_put_oi_change": 181,
"top": [
{
"strike": "57.5",
"oi_change": 177,
"type": "put"
},
{
"strike": "60",
"oi_change": -10,
"type": "call"
},
{
"strike": "65",
"oi_change": -8,
"type": "call"
},
{
"strike": "42.5",
"oi_change": -7,
"type": "call"
},
{
"strike": "42.5",
"oi_change": 3,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "KMX",
"marketCap": 8125823860,
"enterpriseValueTTM": 26636231860,
"evToSalesTTM": 1.0109352386541288,
"evToOperatingCashFlowTTM": 17.73510620263894,
"evToFreeCashFlowTTM": 26.788794042069586,
"evToEBITDATTM": 23.614371572927222,
"netDebtToEBITDATTM": 16.410416262177883,
"currentRatioTTM": 2.704767242730131,
"incomeQualityTTM": 6.748988927634181,
"grahamNumberTTM": 39.02085144236436,
"grahamNetNetTTM": -127.9319848146242,
"taxBurdenTTM": 0.620119266566349,
"interestBurdenTTM": 0.46672233103652777,
"workingCapitalTTM": 3677275000,
"investedCapitalTTM": 7857268000,
"returnOnAssetsTTM": 0.008357563843899504,
"operatingReturnOnAssetsTTM": -0.018404597839701293,
"returnOnTangibleAssetsTTM": 0.008389069841486931,
"returnOnEquityTTM": 0.036672947163202865,
"returnOnInvestedCapitalTTM": -0.01200135195373461,
"returnOnCapitalEmployedTTM": -0.01992959170479387,
"earningsYieldTTM": 0.027398625657574834,
"freeCashFlowYieldTTM": 0.12236359255761667,
"capexToOperatingCashFlowTTM": 0.33796548755470596,
"capexToDepreciationTTM": 1.4136067039292846,
"capexToRevenueTTM": 0.019264684232177726,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09601732708787564,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003566973250338383,
"intangiblesToTotalAssetsTTM": 0.003755600821394967,
"averageReceivablesTTM": 234186000,
"averagePayablesTTM": 1087347500,
"averageInventoryTTM": 4099885000,
"daysOfSalesOutstandingTTM": 3.6560663613468427,
"daysOfPayablesOutstandingTTM": 16.30881379054778,
"daysOfInventoryOutstandingTTM": 62.70245719037403,
"operatingCycleTTM": 66.35852355172086,
"cashConversionCycleTTM": 50.049709761173084,
"freeCashFlowToEquityTTM": 497770000,
"freeCashFlowToFirmTTM": 1535690823.8867526,
"tangibleAssetValueTTM": 6018585000,
"netCurrentAssetValueTTM": -14673984000,
"grossProfitMarginTTM": 0.10240473044953624,
"ebitMarginTTM": 0.029182132197798333,
"ebitdaMarginTTM": 0.042810169033383,
"operatingProfitMarginTTM": -0.01850888046652608,
"pretaxProfitMarginTTM": 0.01361995276397255,
"continuousOperationsProfitMarginTTM": 0.008445995118662975,
"netProfitMarginTTM": 0.008445995118662975,
"bottomLineProfitMarginTTM": 0.008445995118662975,
"receivablesTurnoverTTM": 99.83407409091426,
"payablesTurnoverTTM": 22.380536358293927,
"inventoryTurnoverTTM": 5.821143482332845,
"fixedAssetTurnoverTTM": 6.457880932638855,
"assetTurnoverTTM": 0.9895297980260412,
"quickRatioTTM": 0.8212886650032869,
"solvencyRatioTTM": 0.02835967053945393,
"cashRatioTTM": 0.06129795545220472,
"priceToEarningsRatioTTM": 35.56521739130435,
"priceToEarningsGrowthRatioTTM": -0.6405277958035908,
"forwardPriceToEarningsGrowthRatioTTM": 2.4145681063485096,
"priceToEarningsDilutedRatioTTM": 35.56521739130435,
"priceToEarningsDilutedGrowthRatioTTM": -0.6405277958035908,
"priceToBookRatioTTM": 1.3274571195791183,
"priceToSalesRatioTTM": 0.3084025445621164,
"priceToFreeCashFlowRatioTTM": 8.172365481416668,
"priceToOperatingCashFlowRatioTTM": 5.407947982978814,
"debtToAssetsRatioTTM": 0.7001428029656327,
"debtToEquityRatioTTM": 3.04688600387181,
"debtToCapitalRatioTTM": 0.752896424795939,
"longTermDebtToCapitalRatioTTM": 0.7416090188496316,
"financialLeverageRatioTTM": 4.351806504281627,
"workingCapitalTurnoverRatioTTM": 8.017228693940792,
"operatingCashFlowRatioTTM": 0.6962704688895132,
"operatingCashFlowSalesRatioTTM": 0.05700192753870875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.662034512445294,
"debtServiceCoverageRatioTTM": 0.686566967840205,
"interestCoverageRatioTTM": -0.5585961616659126,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.628835231002162,
"operatingCashFlowCoverageRatioTTM": 0.08056228758698276,
"capitalExpenditureCoverageRatioTTM": 2.9588820066668244,
"dividendPaidAndCapexCoverageRatioTTM": 2.9588820066668244,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 185.75020268317272,
"netIncomePerShareTTM": 1.568845305152735,
"interestDebtPerShareTTM": 137.58250791345606,
"cashPerShareTTM": 0.9321522485494935,
"bookValuePerShareTTM": 43.135103315544214,
"tangibleBookValuePerShareTTM": 42.43011836697286,
"shareholdersEquityPerShareTTM": 43.135103315544214,
"operatingCashFlowPerShareTTM": 10.588119593646676,
"capexPerShareTTM": 3.5784190007543337,
"freeCashFlowPerShareTTM": 7.009700592892342,
"netIncomePerEBTTTM": 0.620119266566349,
"ebtPerEbitTTM": -0.7358604313537322,
"priceToFairValueTTM": 1.3274571195791183,
"debtToMarketCapTTM": 2.231440320686449,
"effectiveTaxRateTTM": 0.37988073343365103,
"enterpriseValueMultipleTTM": 23.614371572927222,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 18173100000
},
{
"date": "2020",
"revenue": 20319987000
},
{
"date": "2021",
"revenue": 18950149000
},
{
"date": "2022",
"revenue": 31900412000
},
{
"date": "2023",
"revenue": 29684873000
},
{
"date": "2024",
"revenue": 26536040000
},
{
"date": "2025",
"revenue": 26353420000
},
{
"date": "2026",
"revenue": 25881131000
}
],
"dcf": {
"symbol": "KMX",
"date": "2026-07-31",
"dcf": 64.76220622521495,
"Stock Price": 58.7
},
"statements": {
"income": [
{
"date": "2026-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 12:12:10",
"fiscalYear": "2026",
"period": "FY",
"revenue": 25881131000,
"costOfRevenue": 23074538000,
"grossProfit": 2806593000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2250800000,
"sellingAndMarketingExpenses": 283000000,
"sellingGeneralAndAdministrativeExpenses": 2533800000,
"otherExpenses": 682550000,
"operatingExpenses": 3216350000,
"costAndExpenses": 26290888000,
"netInterestIncome": 984606000,
"interestIncome": 1864200000,
"interestExpense": 879594000,
"depreciationAndAmortization": 345962000,
"ebitda": 1608989000,
"ebit": 1263027000,
"nonOperatingIncomeExcludingInterest": -1672784000,
"operatingIncome": -409757000,
"totalOtherIncomeExpensesNet": 793190000,
"incomeBeforeTax": 383433000,
"incomeTaxExpense": 136143000,
"netIncomeFromContinuingOperations": 247290000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 247290000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 247290000,
"eps": 1.68,
"epsDiluted": 1.68,
"weightedAverageShsOut": 147258000,
"weightedAverageShsOutDil": 147613000
},
{
"date": "2025-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2025-04-11",
"acceptedDate": "2025-04-11 11:17:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26353420000,
"costOfRevenue": 23455519000,
"grossProfit": 2897901000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2250600000,
"sellingAndMarketingExpenses": 260700000,
"sellingGeneralAndAdministrativeExpenses": 2511300000,
"otherExpenses": 607121000,
"operatingExpenses": 3118421000,
"costAndExpenses": 26573940000,
"netInterestIncome": 982759000,
"interestIncome": 1853900000,
"interestExpense": 871141000,
"depreciationAndAmortization": 294801000,
"ebitda": 1835302000,
"ebit": 1540501000,
"nonOperatingIncomeExcludingInterest": -1761021000,
"operatingIncome": -220520000,
"totalOtherIncomeExpensesNet": 889880000,
"incomeBeforeTax": 669360000,
"incomeTaxExpense": 168804000,
"netIncomeFromContinuingOperations": 500556000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 500556000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 500556000,
"eps": 3.22,
"epsDiluted": 3.21,
"weightedAverageShsOut": 155330000,
"weightedAverageShsOutDil": 156061000
},
{
"date": "2024-02-29",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2024-04-15",
"acceptedDate": "2024-04-15 10:36:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 26536040000,
"costOfRevenue": 23822831000,
"grossProfit": 2713209000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2088500000,
"sellingAndMarketingExpenses": 264400000,
"sellingGeneralAndAdministrativeExpenses": 2352900000,
"otherExpenses": 566028000,
"operatingExpenses": 2918928000,
"costAndExpenses": 26741759000,
"netInterestIncome": 913950000,
"interestIncome": 1677400000,
"interestExpense": 763450000,
"depreciationAndAmortization": 260414000,
"ebitda": 1665459000,
"ebit": 1405045000,
"nonOperatingIncomeExcludingInterest": -1610764000,
"operatingIncome": -205719000,
"totalOtherIncomeExpensesNet": 847314000,
"incomeBeforeTax": 641595000,
"incomeTaxExpense": 162391000,
"netIncomeFromContinuingOperations": 479204000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 479204000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 479204000,
"eps": 3.03,
"epsDiluted": 3.02,
"weightedAverageShsOut": 158216000,
"weightedAverageShsOutDil": 158707000
},
{
"date": "2023-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2023-04-13",
"acceptedDate": "2023-04-13 11:03:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 29684873000,
"costOfRevenue": 26884670000,
"grossProfit": 2800203000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2261700000,
"sellingAndMarketingExpenses": 288500000,
"sellingGeneralAndAdministrativeExpenses": 2550200000,
"otherExpenses": 560949000,
"operatingExpenses": 3111149000,
"costAndExpenses": 29995819000,
"netInterestIncome": 1010802000,
"interestIncome": 1441500000,
"interestExpense": 430698000,
"depreciationAndAmortization": 265224000,
"ebitda": 1332726000,
"ebit": 1067502000,
"nonOperatingIncomeExcludingInterest": -1378448000,
"operatingIncome": -310946000,
"totalOtherIncomeExpensesNet": 947750000,
"incomeBeforeTax": 636804000,
"incomeTaxExpense": 152042000,
"netIncomeFromContinuingOperations": 484762000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 484762000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484762000,
"eps": 3.05,
"epsDiluted": 3.03,
"weightedAverageShsOut": 158800000,
"weightedAverageShsOutDil": 159771000
}
],
"balance_sheet": [
{
"date": "2026-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 12:12:10",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 122826000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 122826000,
"netReceivables": 204453000,
"accountsReceivables": 204453000,
"otherReceivables": 0,
"inventory": 4137005000,
"prepaids": 0,
"otherCurrentAssets": 846118000,
"totalCurrentAssets": 5310402000,
"propertyPlantEquipmentNet": 4529807000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 137000000,
"taxAssets": 0,
"otherNonCurrentAssets": 16390694000,
"totalNonCurrentAssets": 21057501000,
"otherAssets": 0,
"totalAssets": 26367903000,
"totalPayables": 1119995000,
"accountPayables": 1117976000,
"otherPayables": 2019000,
"accruedExpenses": 475495000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 57341000,
"taxPayables": 2019000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 761974000,
"totalCurrentLiabilities": 2414805000,
"longTermDebt": 17260547000,
"capitalLeaseObligationsNonCurrent": 464696000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 338999000,
"totalNonCurrentLiabilities": 18064242000,
"otherLiabilities": 0,
"capitalLeaseObligations": 522037000,
"totalLiabilities": 20479047000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 70900000,
"retainedEarnings": 4041859000,
"additionalPaidInCapital": 1810223000,
"accumulatedOtherComprehensiveIncomeLoss": -34126000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5888856000,
"totalEquity": 5888856000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26367903000,
"totalInvestments": 137000000,
"totalDebt": 17782584000,
"netDebt": 17659758000
},
{
"date": "2025-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2025-04-11",
"acceptedDate": "2025-04-11 11:17:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 246960000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 246960000,
"netReceivables": 188733000,
"accountsReceivables": 188733000,
"otherReceivables": 0,
"inventory": 3934622000,
"prepaids": 0,
"otherCurrentAssets": 707321000,
"totalCurrentAssets": 5077636000,
"propertyPlantEquipmentNet": 4335188000,
"goodwill": 141258000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 141258000,
"longTermInvestments": 17473689000,
"taxAssets": 0,
"otherNonCurrentAssets": 376435000,
"totalNonCurrentAssets": 22326570000,
"otherAssets": 0,
"totalAssets": 27404206000,
"totalPayables": 1065371000,
"accountPayables": 977845000,
"otherPayables": 87526000,
"accruedExpenses": 529926000,
"shortTermDebt": 487191000,
"capitalLeaseObligationsCurrent": 130497999,
"taxPayables": 87526000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -15014999,
"totalCurrentLiabilities": 2197971000,
"longTermDebt": 18137340000,
"capitalLeaseObligationsNonCurrent": 671179000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 154728000,
"totalNonCurrentLiabilities": 18963247000,
"otherLiabilities": 0,
"capitalLeaseObligations": 801676999,
"totalLiabilities": 21161218000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 76660000,
"retainedEarnings": 4272236000,
"additionalPaidInCapital": 1891012000,
"accumulatedOtherComprehensiveIncomeLoss": 3080000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6242988000,
"totalEquity": 6242988000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27404206000,
"totalInvestments": 17473689000,
"totalDebt": 19426207999,
"netDebt": 19179247999
},
{
"date": "2024-02-29",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2024-04-15",
"acceptedDate": "2024-04-15 10:36:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 574142000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 574142000,
"netReceivables": 221153000,
"accountsReceivables": 221153000,
"otherReceivables": 0,
"inventory": 3678070000,
"prepaids": 0,
"otherCurrentAssets": 753229000,
"totalCurrentAssets": 5226594000,
"propertyPlantEquipmentNet": 4186247000,
"goodwill": 141258000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 141258000,
"longTermInvestments": 137300000,
"taxAssets": 0,
"otherNonCurrentAssets": 17505398000,
"totalNonCurrentAssets": 21970203000,
"otherAssets": 0,
"totalAssets": 27196797000,
"totalPayables": 933708000,
"accountPayables": 933708000,
"otherPayables": 0,
"accruedExpenses": 523971000,
"shortTermDebt": 797449000,
"capitalLeaseObligationsCurrent": 57161000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2312289000,
"longTermDebt": 17959656000,
"capitalLeaseObligationsNonCurrent": 496210000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 354902000,
"totalNonCurrentLiabilities": 18810768000,
"otherLiabilities": 0,
"capitalLeaseObligations": 553371000,
"totalLiabilities": 21123057000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 78806000,
"retainedEarnings": 4126909000,
"additionalPaidInCapital": 1808746000,
"accumulatedOtherComprehensiveIncomeLoss": 59279000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6073740000,
"totalEquity": 6073740000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27196797000,
"totalInvestments": 137300000,
"totalDebt": 19310476000,
"netDebt": 18736334000
},
{
"date": "2023-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2023-04-13",
"acceptedDate": "2023-04-13 11:03:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 314758000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 314758000,
"netReceivables": 298783000,
"accountsReceivables": 298783000,
"otherReceivables": 0,
"inventory": 3726142000,
"prepaids": 0,
"otherCurrentAssets": 701684000,
"totalCurrentAssets": 5041367000,
"propertyPlantEquipmentNet": 3976591000,
"goodwill": 141258000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 141258000,
"longTermInvestments": 16588691000,
"taxAssets": 80740000,
"otherNonCurrentAssets": 354089000,
"totalNonCurrentAssets": 21141369000,
"otherAssets": 0,
"totalAssets": 26182736000,
"totalPayables": 826592000,
"accountPayables": 826592000,
"otherPayables": 0,
"accruedExpenses": 213576000,
"shortTermDebt": 579468000,
"capitalLeaseObligationsCurrent": 53287000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 265388000,
"totalCurrentLiabilities": 1938311000,
"longTermDebt": 17775137000,
"capitalLeaseObligationsNonCurrent": 523828000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 332383000,
"totalNonCurrentLiabilities": 18631348000,
"otherLiabilities": 0,
"capitalLeaseObligations": 577115000,
"totalLiabilities": 20569659000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 79040000,
"retainedEarnings": 3723094000,
"additionalPaidInCapital": 1713074000,
"accumulatedOtherComprehensiveIncomeLoss": 97869000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5613077000,
"totalEquity": 5613077000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26182736000,
"totalInvestments": 16588691000,
"totalDebt": 18931720000,
"netDebt": 18616962000
}
],
"cash_flow": [
{
"date": "2026-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 12:12:10",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 247290000,
"depreciationAndAmortization": 345962000,
"deferredIncomeTax": 73800000,
"stockBasedCompensation": 99018000,
"changeInWorkingCapital": -369691000,
"accountsReceivables": -15720000,
"inventory": -202383000,
"accountsPayables": -43784000,
"otherWorkingCapital": -107804000,
"otherNonCashItems": 1387468000,
"netCashProvidedByOperatingActivities": 1783847000,
"investmentsInPropertyPlantAndEquipment": -540989000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10007000,
"salesMaturitiesOfInvestments": 2994000,
"otherInvestingActivities": 7957000,
"netCashProvidedByInvestingActivities": -540045000,
"netDebtIssuance": -682824000,
"longTermNetDebtIssuance": 624596000,
"shortTermNetDebtIssuance": -1307393000,
"netStockIssuance": -634438000,
"netCommonStockIssuance": -634438000,
"commonStockIssuance": 8348000,
"commonStockRepurchased": -642786000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24000000,
"netCashProvidedByFinancingActivities": -1341262000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -97460000,
"cashAtEndOfPeriod": 862850000,
"cashAtBeginningOfPeriod": 960310000,
"operatingCashFlow": 1783847000,
"capitalExpenditure": -540989000,
"freeCashFlow": 1242858000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2025-04-11",
"acceptedDate": "2025-04-11 11:17:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 500556000,
"depreciationAndAmortization": 294801000,
"deferredIncomeTax": -23724000,
"stockBasedCompensation": 137251000,
"changeInWorkingCapital": -735052000,
"accountsReceivables": 32420000,
"inventory": -256552000,
"accountsPayables": 71714000,
"otherWorkingCapital": -582634000,
"otherNonCashItems": 450607000,
"netCashProvidedByOperatingActivities": 624439000,
"investmentsInPropertyPlantAndEquipment": -467939000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10738000,
"salesMaturitiesOfInvestments": 17342000,
"otherInvestingActivities": 333000,
"netCashProvidedByInvestingActivities": -461002000,
"netDebtIssuance": -77572000,
"longTermNetDebtIssuance": -77572000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -354712000,
"netCommonStockIssuance": -354712000,
"commonStockIssuance": 73741000,
"commonStockRepurchased": -428453000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21253000,
"netCashProvidedByFinancingActivities": -453537000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -290100000,
"cashAtEndOfPeriod": 960310000,
"cashAtBeginningOfPeriod": 1250410000,
"operatingCashFlow": 624439000,
"capitalExpenditure": -467939000,
"freeCashFlow": 156500000,
"incomeTaxesPaid": 69599000,
"interestPaid": 104934000
},
{
"date": "2024-02-29",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2024-04-15",
"acceptedDate": "2024-04-15 10:36:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 479204000,
"depreciationAndAmortization": 260414000,
"deferredIncomeTax": -4800000,
"stockBasedCompensation": 119720000,
"changeInWorkingCapital": -796000000,
"accountsReceivables": 77630000,
"inventory": 48072000,
"accountsPayables": 118511000,
"otherWorkingCapital": -1040213000,
"otherNonCashItems": 400079000,
"netCashProvidedByOperatingActivities": 458617000,
"investmentsInPropertyPlantAndEquipment": -465307000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6193000,
"salesMaturitiesOfInvestments": 3151000,
"otherInvestingActivities": 1351000,
"netCashProvidedByInvestingActivities": -466998000,
"netDebtIssuance": 378740000,
"longTermNetDebtIssuance": 378740000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49320000,
"netCommonStockIssuance": -49320000,
"commonStockIssuance": 44766000,
"commonStockRepurchased": -94086000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21633000,
"netCashProvidedByFinancingActivities": 307787000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 299406000,
"cashAtEndOfPeriod": 1250410000,
"cashAtBeginningOfPeriod": 951004000,
"operatingCashFlow": 458617000,
"capitalExpenditure": -465307000,
"freeCashFlow": -6690000,
"incomeTaxesPaid": 164612000,
"interestPaid": 123545000
},
{
"date": "2023-02-28",
"symbol": "KMX",
"reportedCurrency": "USD",
"cik": "0001170010",
"filingDate": "2023-04-13",
"acceptedDate": "2023-04-13 11:03:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 484762000,
"depreciationAndAmortization": 265224000,
"deferredIncomeTax": -6550000,
"stockBasedCompensation": 85592000,
"changeInWorkingCapital": 34381000,
"accountsReceivables": 262201000,
"inventory": 1398427000,
"accountsPayables": -197687000,
"otherWorkingCapital": -1428560000,
"otherNonCashItems": 419923000,
"netCashProvidedByOperatingActivities": 1283332000,
"investmentsInPropertyPlantAndEquipment": -422710000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12526000,
"salesMaturitiesOfInvestments": 4280000,
"otherInvestingActivities": 5190000,
"netCashProvidedByInvestingActivities": -425766000,
"netDebtIssuance": -393341000,
"longTermNetDebtIssuance": -373560000,
"shortTermNetDebtIssuance": -19781000,
"netStockIssuance": -333932000,
"netCommonStockIssuance": -316839000,
"commonStockIssuance": 17093000,
"commonStockRepurchased": -333932000,
"netPreferredStockIssuance": -17093000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17093000,
"netCashProvidedByFinancingActivities": -710180000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 147386000,
"cashAtEndOfPeriod": 951004000,
"cashAtBeginningOfPeriod": 803618000,
"operatingCashFlow": 1283332000,
"capitalExpenditure": -422710000,
"freeCashFlow": 860622000,
"incomeTaxesPaid": 152626000,
"interestPaid": 122147000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KMX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KMX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 15,
"price": 41.86
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 71980,
"price": 49.08
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2429,
"price": 38.64
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 5,
"price": 48.01
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 111,
"price": 52.9
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 40,
"price": 51.01
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 57.26,
"rsi": 58.31502060718974,
"sma20": 56.07000000000001,
"sma50": 51.20600000000001,
"sma200": 43.733600000000024,
"adx": 31.994457527128056,
"atr": 2.27,
"atr_pct": 3.96,
"high_52w": 154.85,
"low_52w": 30.88,
"sma50_series": [
{
"close": 42.1,
"ma": 44.2012
},
{
"close": 41.88,
"ma": 44.1448
},
{
"close": 42.68,
"ma": 44.069399999999995
},
{
"close": 40.86,
"ma": 43.95059999999999
},
{
"close": 39.99,
"ma": 43.779999999999994
},
{
"close": 41.58,
"ma": 43.635
},
{
"close": 40.31,
"ma": 43.492200000000004
},
{
"close": 41.23,
"ma": 43.34179999999999
},
{
"close": 42.61,
"ma": 43.2374
},
{
"close": 43.31,
"ma": 43.1778
},
{
"close": 44.24,
"ma": 43.159800000000004
},
{
"close": 45.32,
"ma": 43.1394
},
{
"close": 46.72,
"ma": 43.1346
},
{
"close": 49.08,
"ma": 43.205600000000004
},
{
"close": 41.66,
"ma": 43.148
},
{
"close": 40.51,
"ma": 43.0626
},
{
"close": 40.49,
"ma": 42.968999999999994
},
{
"close": 40.88,
"ma": 42.84139999999999
},
{
"close": 40.66,
"ma": 42.7452
},
{
"close": 39.04,
"ma": 42.58259999999999
},
{
"close": 39.58,
"ma": 42.445
},
{
"close": 38.55,
"ma": 42.2994
},
{
"close": 38.27,
"ma": 42.148799999999994
},
{
"close": 38.17,
"ma": 42.09299999999999
},
{
"close": 38.64,
"ma": 42.03719999999999
},
{
"close": 38.35,
"ma": 41.9592
},
{
"close": 39.31,
"ma": 41.83240000000001
},
{
"close": 38.53,
"ma": 41.711400000000005
},
{
"close": 36.88,
"ma": 41.559000000000005
},
{
"close": 37.25,
"ma": 41.45759999999999
},
{
"close": 39.43,
"ma": 41.383199999999995
},
{
"close": 39.91,
"ma": 41.3402
},
{
"close": 40.34,
"ma": 41.28979999999999
},
{
"close": 39.08,
"ma": 41.20799999999999
},
{
"close": 38.21,
"ma": 41.135999999999996
},
{
"close": 37.07,
"ma": 41.0406
},
{
"close": 38.09,
"ma": 40.959999999999994
},
{
"close": 36.93,
"ma": 40.85759999999999
},
{
"close": 37.05,
"ma": 40.75479999999999
},
{
"close": 36.27,
"ma": 40.63019999999999
},
{
"close": 37.33,
"ma": 40.53399999999999
},
{
"close": 38.92,
"ma": 40.46239999999999
},
{
"close": 40.33,
"ma": 40.448999999999984
},
{
"close": 40.64,
"ma": 40.42499999999999
},
{
"close": 42.26,
"ma": 40.43599999999999
},
{
"close": 43.9,
"ma": 40.46739999999999
},
{
"close": 44.62,
"ma": 40.523799999999994
},
{
"close": 45.02,
"ma": 40.5766
},
{
"close": 43.93,
"ma": 40.617999999999995
},
{
"close": 46.03,
"ma": 40.6808
},
{
"close": 46.92,
"ma": 40.7772
},
{
"close": 47.15,
"ma": 40.8826
},
{
"close": 47.5,
"ma": 40.979
},
{
"close": 48.01,
"ma": 41.122
},
{
"close": 48.5,
"ma": 41.2922
},
{
"close": 51.57,
"ma": 41.492000000000004
},
{
"close": 51.26,
"ma": 41.71099999999999
},
{
"close": 52.21,
"ma": 41.930600000000005
},
{
"close": 52.11,
"ma": 42.120599999999996
},
{
"close": 47.43,
"ma": 42.202999999999996
},
{
"close": 53.66,
"ma": 42.391400000000004
},
{
"close": 52.4,
"ma": 42.532999999999994
},
{
"close": 51.91,
"ma": 42.636799999999994
},
{
"close": 50.79,
"ma": 42.67099999999999
},
{
"close": 52.9,
"ma": 42.89579999999999
},
{
"close": 52.76,
"ma": 43.14079999999999
},
{
"close": 53.15,
"ma": 43.394
},
{
"close": 52.89,
"ma": 43.63419999999999
},
{
"close": 51.82,
"ma": 43.8574
},
{
"close": 50.98,
"ma": 44.096199999999996
},
{
"close": 50.21,
"ma": 44.3088
},
{
"close": 51.05,
"ma": 44.5588
},
{
"close": 50.3,
"ma": 44.7994
},
{
"close": 51.01,
"ma": 45.0562
},
{
"close": 53.49,
"ma": 45.353199999999994
},
{
"close": 54.87,
"ma": 45.6836
},
{
"close": 55.73,
"ma": 46.012
},
{
"close": 58.94,
"ma": 46.420199999999994
},
{
"close": 58.47,
"ma": 46.852
},
{
"close": 57.33,
"ma": 47.2536
},
{
"close": 55.91,
"ma": 47.58320000000001
},
{
"close": 57.61,
"ma": 47.93720000000001
},
{
"close": 57.45,
"ma": 48.27940000000002
},
{
"close": 58.39,
"ma": 48.66560000000001
},
{
"close": 58.29,
"ma": 49.067200000000014
},
{
"close": 58.4,
"ma": 49.49380000000002
},
{
"close": 58.88,
"ma": 49.90960000000001
},
{
"close": 59.11,
"ma": 50.35320000000001
},
{
"close": 58.7,
"ma": 50.78620000000001
},
{
"close": 57.26,
"ma": 51.20600000000001
}
],
"sma200_series": [
{
"close": 42.1,
"ma": 49.561550000000004
},
{
"close": 41.88,
"ma": 49.442400000000006
},
{
"close": 42.68,
"ma": 49.31980000000001
},
{
"close": 40.86,
"ma": 49.18165
},
{
"close": 39.99,
"ma": 49.04245000000001
},
{
"close": 41.58,
"ma": 48.919800000000016
},
{
"close": 40.31,
"ma": 48.79680000000001
},
{
"close": 41.23,
"ma": 48.67370000000001
},
{
"close": 42.61,
"ma": 48.56460000000001
},
{
"close": 43.31,
"ma": 48.459500000000006
},
{
"close": 44.24,
"ma": 48.33785000000001
},
{
"close": 45.32,
"ma": 48.22860000000001
},
{
"close": 46.72,
"ma": 48.116150000000005
},
{
"close": 49.08,
"ma": 48.02405000000001
},
{
"close": 41.66,
"ma": 47.899000000000015
},
{
"close": 40.51,
"ma": 47.768550000000005
},
{
"close": 40.49,
"ma": 47.63495000000001
},
{
"close": 40.88,
"ma": 47.48795000000001
},
{
"close": 40.66,
"ma": 47.33340000000001
},
{
"close": 39.04,
"ma": 47.175550000000015
},
{
"close": 39.58,
"ma": 47.02955000000001
},
{
"close": 38.55,
"ma": 46.88040000000001
},
{
"close": 38.27,
"ma": 46.735400000000006
},
{
"close": 38.17,
"ma": 46.591550000000005
},
{
"close": 38.64,
"ma": 46.46305
},
{
"close": 38.35,
"ma": 46.328799999999994
},
{
"close": 39.31,
"ma": 46.210449999999994
},
{
"close": 38.53,
"ma": 46.09115
},
{
"close": 36.88,
"ma": 45.96415
},
{
"close": 37.25,
"ma": 45.837299999999985
},
{
"close": 39.43,
"ma": 45.72709999999999
},
{
"close": 39.91,
"ma": 45.608999999999995
},
{
"close": 40.34,
"ma": 45.496549999999985
},
{
"close": 39.08,
"ma": 45.39084999999999
},
{
"close": 38.21,
"ma": 45.2783
},
{
"close": 37.07,
"ma": 45.162349999999996
},
{
"close": 38.09,
"ma": 45.057449999999996
},
{
"close": 36.93,
"ma": 44.9521
},
{
"close": 37.05,
"ma": 44.854299999999995
},
{
"close": 36.27,
"ma": 44.75574999999999
},
{
"close": 37.33,
"ma": 44.6691
},
{
"close": 38.92,
"ma": 44.58319999999999
},
{
"close": 40.33,
"ma": 44.50374999999999
},
{
"close": 40.64,
"ma": 44.430699999999995
},
{
"close": 42.26,
"ma": 44.367200000000004
},
{
"close": 43.9,
"ma": 44.30700000000001
},
{
"close": 44.62,
"ma": 44.24679999999999
},
{
"close": 45.02,
"ma": 44.178799999999995
},
{
"close": 43.93,
"ma": 44.107749999999996
},
{
"close": 46.03,
"ma": 44.049099999999996
},
{
"close": 46.92,
"ma": 43.99144999999999
},
{
"close": 47.15,
"ma": 43.93030000000001
},
{
"close": 47.5,
"ma": 43.87875000000001
},
{
"close": 48.01,
"ma": 43.82935000000001
},
{
"close": 48.5,
"ma": 43.77155000000002
},
{
"close": 51.57,
"ma": 43.730100000000014
},
{
"close": 51.26,
"ma": 43.688050000000004
},
{
"close": 52.21,
"ma": 43.63875000000001
},
{
"close": 52.11,
"ma": 43.58845000000001
},
{
"close": 47.43,
"ma": 43.51885
},
{
"close": 53.66,
"ma": 43.48870000000001
},
{
"close": 52.4,
"ma": 43.44965
},
{
"close": 51.91,
"ma": 43.40445
},
{
"close": 50.79,
"ma": 43.3549
},
{
"close": 52.9,
"ma": 43.31249999999999
},
{
"close": 52.76,
"ma": 43.2694
},
{
"close": 53.15,
"ma": 43.239200000000004
},
{
"close": 52.89,
"ma": 43.197399999999995
},
{
"close": 51.82,
"ma": 43.15765
},
{
"close": 50.98,
"ma": 43.11044999999999
},
{
"close": 50.21,
"ma": 43.059749999999994
},
{
"close": 51.05,
"ma": 43.01935
},
{
"close": 50.3,
"ma": 42.97085
},
{
"close": 51.01,
"ma": 42.93375
},
{
"close": 53.49,
"ma": 42.9107
},
{
"close": 54.87,
"ma": 42.89705
},
{
"close": 55.73,
"ma": 42.89045
},
{
"close": 58.94,
"ma": 42.95715
},
{
"close": 58.47,
"ma": 43.02520000000001
},
{
"close": 57.33,
"ma": 43.085600000000014
},
{
"close": 55.91,
"ma": 43.14080000000002
},
{
"close": 57.61,
"ma": 43.19865000000001
},
{
"close": 57.45,
"ma": 43.255550000000014
},
{
"close": 58.39,
"ma": 43.31540000000001
},
{
"close": 58.29,
"ma": 43.372800000000026
},
{
"close": 58.4,
"ma": 43.44050000000003
},
{
"close": 58.88,
"ma": 43.51310000000002
},
{
"close": 59.11,
"ma": 43.588100000000026
},
{
"close": 58.7,
"ma": 43.665750000000024
},
{
"close": 57.26,
"ma": 43.733600000000024
}
],
"structure": {
"ema8": 58.00531081739369,
"ema21": 56.1613386495015,
"ema50": 52.10239443493351,
"ema200": 48.62045487565116,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.0,
"macd": {
"macd": 2.166,
"signal": 2.364,
"histogram": -0.198
},
"bollinger": {
"mid": 56.07,
"upper": 62.2,
"lower": 49.94,
"width_pct": 21.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 45,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 190467867.945,
"avg_vol": 3320859
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 16.0
}
}
}
}
}