{
"price": {
"symbol": "KMI",
"name": "Kinder Morgan, Inc.",
"price": 31.82,
"changePercentage": -1.05721,
"change": -0.34,
"volume": 7417567,
"dayLow": 31.605,
"dayHigh": 32.21,
"yearHigh": 34.81,
"yearLow": 25.6,
"marketCap": 70856776000,
"priceAvg50": 31.457,
"priceAvg200": 31.54015,
"exchange": "NYSE",
"open": 32.07,
"previousClose": 32.16,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 31.5674,
"c": 31.54
},
{
"t": "2026-08-28",
"v": 31.5541,
"c": 31.56
},
{
"t": "2026-08-31",
"v": 32.1489,
"c": 32.24
},
{
"t": "2026-09-01",
"v": 32.0864,
"c": 32.1
},
{
"t": "2026-09-02",
"v": 31.9269,
"c": 31.97
},
{
"t": "2026-09-03",
"v": 31.8272,
"c": 31.6
},
{
"t": "2026-09-04",
"v": 31.3759,
"c": 31.4
},
{
"t": "2026-09-08",
"v": 31.837,
"c": 31.98
},
{
"t": "2026-09-09",
"v": 31.5044,
"c": 31.41
},
{
"t": "2026-09-10",
"v": 31.0713,
"c": 30.95
},
{
"t": "2026-09-11",
"v": 30.9112,
"c": 30.86
},
{
"t": "2026-09-14",
"v": 30.9115,
"c": 30.96
},
{
"t": "2026-09-15",
"v": 30.7859,
"c": 30.77
},
{
"t": "2026-09-16",
"v": 30.7709,
"c": 30.73
},
{
"t": "2026-09-17",
"v": 31.2061,
"c": 31.31
},
{
"t": "2026-09-18",
"v": 31.8146,
"c": 31.84
},
{
"t": "2026-09-21",
"v": 31.7391,
"c": 31.72
},
{
"t": "2026-09-22",
"v": 31.4076,
"c": 31.27
},
{
"t": "2026-09-23",
"v": 31.5078,
"c": 31.37
},
{
"t": "2026-09-24",
"v": 31.2939,
"c": 31.25
},
{
"t": "2026-09-25",
"v": 30.7871,
"c": 30.75
},
{
"t": "2026-09-28",
"v": 30.6596,
"c": 30.63
},
{
"t": "2026-09-29",
"v": 30.3622,
"c": 30.45
},
{
"t": "2026-09-30",
"v": 30.2168,
"c": 30.15
},
{
"t": "2026-10-01",
"v": 30.4082,
"c": 30.53
},
{
"t": "2026-10-02",
"v": 30.9763,
"c": 31.07
},
{
"t": "2026-10-05",
"v": 31.3888,
"c": 31.41
},
{
"t": "2026-10-06",
"v": 32.0539,
"c": 32.16
},
{
"t": "2026-10-07",
"v": 31.8448,
"c": 31.82
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.08,
"streak_days": 1
}
},
"company": {
"symbol": "KMI",
"price": 32.16,
"marketCap": 71613888000,
"beta": 0.583,
"lastDividend": 1.18,
"range": "25.6-34.81",
"change": 0.75,
"changePercentage": 2.38777,
"volume": 15695900,
"averageVolume": 10823186,
"companyName": "Kinder Morgan, Inc.",
"currency": "USD",
"cik": "0001506307",
"isin": "US49456B1017",
"cusip": "49456B101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.kindermorgan.com",
"description": "Kinder Morgan, Inc. operates as a leading energy infrastructure company across North America. Its extensive operations are categorized into four primary business segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment manages a vast network of interstate and intrastate natural gas pipelines, along with underground storage systems. This includes natural gas gathering systems, processing and treatment facilities, natural gas liquids fractionation plants, transportation systems, and infrastructure for liquefied natural gas liquefaction and storage. Within its Products Pipelines segment, the company owns and operates pipelines designed for refined petroleum products, crude oil, and condensate, supported by associated product terminals and facilities for petroleum pipeline transmix. The Terminals segment involves the ownership and operation of both liquid and bulk terminals that are utilized for storing and handling a wide array of commodities, such as gasoline, diesel fuel, various chemicals, ethanol, metals, and petroleum coke. This division also includes the ownership of tankers. Lastly, the CO2 segment is dedicated to the production, transportation, and marketing of carbon dioxide, primarily for enhanced oil recovery from mature oil fields. This segment also holds interests in or operates oil fields and gasoline processing plants, oversees a crude oil pipeline system located in West Texas, and manages renewable natural gas (RNG) and liquefied natural gas (LNG) facilities. In total, Kinder Morgan owns and operates approximately 83,000 miles of pipelines and 143 terminals. The company, initially named Kinder Morgan Holdco LLC, officially changed its name to Kinder Morgan, Inc. in February 2011. Founded in 1936, its corporate headquarters are situated in Houston, Texas.",
"ceo": "Kimberly Allen Dang",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "11028",
"phone": "713 369 9000",
"address": "1001 Louisiana Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/KMI.png",
"ipoDate": "2011-02-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-02",
"accession": "0001949846-26-000603",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000194984626000603/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-10-01",
"accession": "0001506307-26-000125",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000125/a2025kmiformsditem201.htm"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0001506307-26-000123",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000123/kmi-20260925.htm"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001506307-26-000121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000121/xslF345X06/wk-form4_1789769508.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001965301-26-000143",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000196530126000143/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-09-08",
"accession": "0001506307-26-000119",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000119/xslF345X06/wk-form3_1788902656.xml"
},
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0001506307-26-000115",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000115/kmi-20260903.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001506307-26-000113",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000113/xslF345X06/wk-form4_1787086887.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001506307-26-000111",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000111/kmi-20260807.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000109",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000109/xslF345X06/wk-form4_1785795214.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000108/xslF345X06/wk-form4_1785795208.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000107/xslF345X06/wk-form4_1785795202.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000106/xslF345X06/wk-form4_1785795194.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000105/xslF345X06/wk-form4_1785795188.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001506307-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000104/xslF345X06/wk-form4_1785795183.xml"
}
]
},
"volume": {
"volume": 7417567,
"avgVolume": 10823186,
"short_ratio": [
{
"symbol": "KMI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1960043,
"short_exempt_volume": 2437,
"total_volume": 2890632,
"short_volume_ratio": 0.6781,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 31.33,
"vah": 31.47,
"val": 30.15,
"profile": [
{
"price": 29.85,
"volume": 412243
},
{
"price": 29.89,
"volume": 0
},
{
"price": 29.93,
"volume": 0
},
{
"price": 29.97,
"volume": 71373
},
{
"price": 30.01,
"volume": 0
},
{
"price": 30.05,
"volume": 190548
},
{
"price": 30.09,
"volume": 597804
},
{
"price": 30.13,
"volume": 690375
},
{
"price": 30.17,
"volume": 3173046
},
{
"price": 30.22,
"volume": 3465057
},
{
"price": 30.26,
"volume": 1855651
},
{
"price": 30.3,
"volume": 1923277
},
{
"price": 30.34,
"volume": 2084453
},
{
"price": 30.38,
"volume": 1193817
},
{
"price": 30.42,
"volume": 2154375
},
{
"price": 30.46,
"volume": 2801319
},
{
"price": 30.5,
"volume": 1984034
},
{
"price": 30.54,
"volume": 2517530
},
{
"price": 30.59,
"volume": 1239021
},
{
"price": 30.63,
"volume": 4197575
},
{
"price": 30.67,
"volume": 5877864
},
{
"price": 30.71,
"volume": 5058456
},
{
"price": 30.75,
"volume": 6326156
},
{
"price": 30.79,
"volume": 4615480
},
{
"price": 30.83,
"volume": 6501046
},
{
"price": 30.87,
"volume": 5200055
},
{
"price": 30.92,
"volume": 6849012
},
{
"price": 30.96,
"volume": 5898457
},
{
"price": 31.0,
"volume": 3430753
},
{
"price": 31.04,
"volume": 3190944
},
{
"price": 31.08,
"volume": 5083837
},
{
"price": 31.12,
"volume": 1601683
},
{
"price": 31.16,
"volume": 2112149
},
{
"price": 31.2,
"volume": 1477149
},
{
"price": 31.24,
"volume": 3310216
},
{
"price": 31.29,
"volume": 5725718
},
{
"price": 31.33,
"volume": 7843146
},
{
"price": 31.37,
"volume": 4856315
},
{
"price": 31.41,
"volume": 3819727
},
{
"price": 31.45,
"volume": 914078
},
{
"price": 31.49,
"volume": 1899173
},
{
"price": 31.53,
"volume": 1539975
},
{
"price": 31.57,
"volume": 1297617
},
{
"price": 31.61,
"volume": 3253185
},
{
"price": 31.66,
"volume": 3501325
},
{
"price": 31.7,
"volume": 4538112
},
{
"price": 31.74,
"volume": 4835081
},
{
"price": 31.78,
"volume": 2909445
},
{
"price": 31.82,
"volume": 3826757
},
{
"price": 31.86,
"volume": 2109573
},
{
"price": 31.9,
"volume": 1690116
},
{
"price": 31.94,
"volume": 1281115
},
{
"price": 31.98,
"volume": 1863210
},
{
"price": 32.03,
"volume": 2575793
},
{
"price": 32.07,
"volume": 4074939
},
{
"price": 32.11,
"volume": 2172476
},
{
"price": 32.15,
"volume": 635006
},
{
"price": 32.19,
"volume": 3361816
},
{
"price": 32.23,
"volume": 528640
},
{
"price": 32.27,
"volume": 332307
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 3.02,
"etf_rvol": 0.78,
"rs_5d": 2.51,
"leading": true
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 32.0992
},
{
"t": 1791380100,
"v": 32.1349
},
{
"t": 1791380400,
"v": 32.0574
},
{
"t": 1791380700,
"v": 32.0109
},
{
"t": 1791381000,
"v": 31.9908
},
{
"t": 1791381300,
"v": 32.0583
},
{
"t": 1791381600,
"v": 32.0778
},
{
"t": 1791381900,
"v": 31.943
},
{
"t": 1791382200,
"v": 31.8828
},
{
"t": 1791382500,
"v": 31.9644
},
{
"t": 1791382800,
"v": 31.9821
},
{
"t": 1791383100,
"v": 31.9862
},
{
"t": 1791383400,
"v": 31.9413
},
{
"t": 1791383700,
"v": 31.872
},
{
"t": 1791384000,
"v": 31.8532
},
{
"t": 1791384300,
"v": 31.8526
},
{
"t": 1791384600,
"v": 31.8679
},
{
"t": 1791384900,
"v": 31.8426
},
{
"t": 1791385200,
"v": 31.8127
},
{
"t": 1791385500,
"v": 31.804
},
{
"t": 1791385800,
"v": 31.8306
},
{
"t": 1791386100,
"v": 31.8327
},
{
"t": 1791386400,
"v": 31.7772
},
{
"t": 1791386700,
"v": 31.7728
},
{
"t": 1791387000,
"v": 31.7516
},
{
"t": 1791387300,
"v": 31.7034
},
{
"t": 1791387600,
"v": 31.67
},
{
"t": 1791387900,
"v": 31.6212
},
{
"t": 1791388200,
"v": 31.6344
},
{
"t": 1791388500,
"v": 31.6465
},
{
"t": 1791388800,
"v": 31.6538
},
{
"t": 1791389100,
"v": 31.6533
},
{
"t": 1791389400,
"v": 31.6538
},
{
"t": 1791389700,
"v": 31.6871
},
{
"t": 1791390000,
"v": 31.6531
},
{
"t": 1791390300,
"v": 31.6412
},
{
"t": 1791390600,
"v": 31.6469
},
{
"t": 1791390900,
"v": 31.6399
},
{
"t": 1791391200,
"v": 31.6459
},
{
"t": 1791391500,
"v": 31.6892
},
{
"t": 1791391800,
"v": 31.6864
},
{
"t": 1791392100,
"v": 31.7023
},
{
"t": 1791392400,
"v": 31.7474
},
{
"t": 1791392700,
"v": 31.7546
},
{
"t": 1791393000,
"v": 31.794
},
{
"t": 1791393300,
"v": 31.8152
},
{
"t": 1791393600,
"v": 31.8177
},
{
"t": 1791393900,
"v": 31.8318
},
{
"t": 1791394200,
"v": 31.8363
},
{
"t": 1791394500,
"v": 31.7789
},
{
"t": 1791394800,
"v": 31.7593
},
{
"t": 1791395100,
"v": 31.7497
},
{
"t": 1791395400,
"v": 31.7412
},
{
"t": 1791395700,
"v": 31.7473
},
{
"t": 1791396000,
"v": 31.7529
},
{
"t": 1791396300,
"v": 31.7845
},
{
"t": 1791396600,
"v": 31.7785
},
{
"t": 1791396900,
"v": 31.7643
},
{
"t": 1791397200,
"v": 31.7816
},
{
"t": 1791397500,
"v": 31.7875
},
{
"t": 1791397800,
"v": 31.77
},
{
"t": 1791398100,
"v": 31.7692
},
{
"t": 1791398400,
"v": 31.7717
},
{
"t": 1791398700,
"v": 31.8115
},
{
"t": 1791399000,
"v": 31.8148
},
{
"t": 1791399300,
"v": 31.8306
},
{
"t": 1791399600,
"v": 31.8691
},
{
"t": 1791399900,
"v": 31.9181
},
{
"t": 1791400200,
"v": 31.8974
},
{
"t": 1791400500,
"v": 31.8927
},
{
"t": 1791400800,
"v": 31.8723
},
{
"t": 1791401100,
"v": 31.8768
},
{
"t": 1791401400,
"v": 31.8427
},
{
"t": 1791401700,
"v": 31.8608
},
{
"t": 1791402000,
"v": 31.8685
},
{
"t": 1791402300,
"v": 31.8429
},
{
"t": 1791402600,
"v": 31.8405
},
{
"t": 1791402900,
"v": 31.8048
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 32.045
},
{
"t": 1791380100,
"v": 32.053
},
{
"t": 1791380400,
"v": 32.0564
},
{
"t": 1791380700,
"v": 32.0491
},
{
"t": 1791381000,
"v": 32.0483
},
{
"t": 1791381300,
"v": 32.0536
},
{
"t": 1791381600,
"v": 32.0459
},
{
"t": 1791381900,
"v": 32.0127
},
{
"t": 1791382200,
"v": 31.9912
},
{
"t": 1791382500,
"v": 31.991
},
{
"t": 1791382800,
"v": 31.9898
},
{
"t": 1791383100,
"v": 31.9858
},
{
"t": 1791383400,
"v": 31.9737
},
{
"t": 1791383700,
"v": 31.9459
},
{
"t": 1791384000,
"v": 31.9258
},
{
"t": 1791384300,
"v": 31.9126
},
{
"t": 1791384600,
"v": 31.8981
},
{
"t": 1791384900,
"v": 31.8875
},
{
"t": 1791385200,
"v": 31.869
},
{
"t": 1791385500,
"v": 31.8602
},
{
"t": 1791385800,
"v": 31.8581
},
{
"t": 1791386100,
"v": 31.847
},
{
"t": 1791386400,
"v": 31.8326
},
{
"t": 1791386700,
"v": 31.8261
},
{
"t": 1791387000,
"v": 31.8019
},
{
"t": 1791387300,
"v": 31.7825
},
{
"t": 1791387600,
"v": 31.752
},
{
"t": 1791387900,
"v": 31.7286
},
{
"t": 1791388200,
"v": 31.7139
},
{
"t": 1791388500,
"v": 31.6971
},
{
"t": 1791388800,
"v": 31.6897
},
{
"t": 1791389100,
"v": 31.6787
},
{
"t": 1791389400,
"v": 31.68
},
{
"t": 1791389700,
"v": 31.678
},
{
"t": 1791390000,
"v": 31.6724
},
{
"t": 1791390300,
"v": 31.6629
},
{
"t": 1791390600,
"v": 31.6593
},
{
"t": 1791390900,
"v": 31.6545
},
{
"t": 1791391200,
"v": 31.6592
},
{
"t": 1791391500,
"v": 31.6663
},
{
"t": 1791391800,
"v": 31.6721
},
{
"t": 1791392100,
"v": 31.6877
},
{
"t": 1791392400,
"v": 31.6991
},
{
"t": 1791392700,
"v": 31.7143
},
{
"t": 1791393000,
"v": 31.7374
},
{
"t": 1791393300,
"v": 31.753
},
{
"t": 1791393600,
"v": 31.7644
},
{
"t": 1791393900,
"v": 31.7815
},
{
"t": 1791394200,
"v": 31.7892
},
{
"t": 1791394500,
"v": 31.7804
},
{
"t": 1791394800,
"v": 31.7773
},
{
"t": 1791395100,
"v": 31.7698
},
{
"t": 1791395400,
"v": 31.7619
},
{
"t": 1791395700,
"v": 31.7635
},
{
"t": 1791396000,
"v": 31.7618
},
{
"t": 1791396300,
"v": 31.7674
},
{
"t": 1791396600,
"v": 31.7669
},
{
"t": 1791396900,
"v": 31.7706
},
{
"t": 1791397200,
"v": 31.7714
},
{
"t": 1791397500,
"v": 31.7692
},
{
"t": 1791397800,
"v": 31.7673
},
{
"t": 1791398100,
"v": 31.7629
},
{
"t": 1791398400,
"v": 31.7728
},
{
"t": 1791398700,
"v": 31.7802
},
{
"t": 1791399000,
"v": 31.7912
},
{
"t": 1791399300,
"v": 31.8009
},
{
"t": 1791399600,
"v": 31.8197
},
{
"t": 1791399900,
"v": 31.8388
},
{
"t": 1791400200,
"v": 31.848
},
{
"t": 1791400500,
"v": 31.8554
},
{
"t": 1791400800,
"v": 31.8613
},
{
"t": 1791401100,
"v": 31.8621
},
{
"t": 1791401400,
"v": 31.8627
},
{
"t": 1791401700,
"v": 31.8641
},
{
"t": 1791402000,
"v": 31.8623
},
{
"t": 1791402300,
"v": 31.8588
},
{
"t": 1791402600,
"v": 31.8521
},
{
"t": 1791402900,
"v": 31.8437
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 32.045
},
{
"t": 1791380100,
"v": 32.0486
},
{
"t": 1791380400,
"v": 32.0506
},
{
"t": 1791380700,
"v": 32.0478
},
{
"t": 1791381000,
"v": 32.0475
},
{
"t": 1791381300,
"v": 32.05
},
{
"t": 1791381600,
"v": 32.0469
},
{
"t": 1791381900,
"v": 32.0317
},
{
"t": 1791382200,
"v": 32.0202
},
{
"t": 1791382500,
"v": 32.0175
},
{
"t": 1791382800,
"v": 32.0145
},
{
"t": 1791383100,
"v": 32.0105
},
{
"t": 1791383400,
"v": 32.0027
},
{
"t": 1791383700,
"v": 31.9874
},
{
"t": 1791384000,
"v": 31.9745
},
{
"t": 1791384300,
"v": 31.9641
},
{
"t": 1791384600,
"v": 31.9528
},
{
"t": 1791384900,
"v": 31.943
},
{
"t": 1791385200,
"v": 31.9296
},
{
"t": 1791385500,
"v": 31.92
},
{
"t": 1791385800,
"v": 31.9137
},
{
"t": 1791386100,
"v": 31.9036
},
{
"t": 1791386400,
"v": 31.8919
},
{
"t": 1791386700,
"v": 31.8835
},
{
"t": 1791387000,
"v": 31.8673
},
{
"t": 1791387300,
"v": 31.8525
},
{
"t": 1791387600,
"v": 31.8323
},
{
"t": 1791387900,
"v": 31.8144
},
{
"t": 1791388200,
"v": 31.7999
},
{
"t": 1791388500,
"v": 31.7844
},
{
"t": 1791388800,
"v": 31.7731
},
{
"t": 1791389100,
"v": 31.7606
},
{
"t": 1791389400,
"v": 31.7537
},
{
"t": 1791389700,
"v": 31.7461
},
{
"t": 1791390000,
"v": 31.7373
},
{
"t": 1791390300,
"v": 31.7271
},
{
"t": 1791390600,
"v": 31.7197
},
{
"t": 1791390900,
"v": 31.712
},
{
"t": 1791391200,
"v": 31.7089
},
{
"t": 1791391500,
"v": 31.7076
},
{
"t": 1791391800,
"v": 31.7065
},
{
"t": 1791392100,
"v": 31.7104
},
{
"t": 1791392400,
"v": 31.7136
},
{
"t": 1791392700,
"v": 31.7192
},
{
"t": 1791393000,
"v": 31.7292
},
{
"t": 1791393300,
"v": 31.737
},
{
"t": 1791393600,
"v": 31.7437
},
{
"t": 1791393900,
"v": 31.7533
},
{
"t": 1791394200,
"v": 31.7594
},
{
"t": 1791394500,
"v": 31.7581
},
{
"t": 1791394800,
"v": 31.7587
},
{
"t": 1791395100,
"v": 31.757
},
{
"t": 1791395400,
"v": 31.7546
},
{
"t": 1791395700,
"v": 31.756
},
{
"t": 1791396000,
"v": 31.7559
},
{
"t": 1791396300,
"v": 31.759
},
{
"t": 1791396600,
"v": 31.7595
},
{
"t": 1791396900,
"v": 31.7618
},
{
"t": 1791397200,
"v": 31.763
},
{
"t": 1791397500,
"v": 31.7628
},
{
"t": 1791397800,
"v": 31.7625
},
{
"t": 1791398100,
"v": 31.7609
},
{
"t": 1791398400,
"v": 31.7656
},
{
"t": 1791398700,
"v": 31.7696
},
{
"t": 1791399000,
"v": 31.7756
},
{
"t": 1791399300,
"v": 31.7814
},
{
"t": 1791399600,
"v": 31.7918
},
{
"t": 1791399900,
"v": 31.803
},
{
"t": 1791400200,
"v": 31.8104
},
{
"t": 1791400500,
"v": 31.8172
},
{
"t": 1791400800,
"v": 31.8234
},
{
"t": 1791401100,
"v": 31.8271
},
{
"t": 1791401400,
"v": 31.8306
},
{
"t": 1791401700,
"v": 31.8342
},
{
"t": 1791402000,
"v": 31.8361
},
{
"t": 1791402300,
"v": 31.8369
},
{
"t": 1791402600,
"v": 31.8358
},
{
"t": 1791402900,
"v": 31.8335
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.21",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 32.21
},
{
"t": 1791402900,
"v": 32.21
}
]
},
{
"label": "ORB Low $31.99",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 31.99
},
{
"t": 1791402900,
"v": 31.99
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "PP $31.94",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 31.9375
},
{
"t": 1791402900,
"v": 31.9375
}
]
},
{
"label": "R1 $32.75",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 32.755
},
{
"t": 1791402900,
"v": 32.755
}
]
},
{
"label": "S1 $31.56",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 31.565
},
{
"t": 1791402900,
"v": 31.565
}
]
},
{
"label": "R2 $33.13",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 33.1275
},
{
"t": 1791402900,
"v": 33.1275
}
]
},
{
"label": "S2 $30.75",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 30.7475
},
{
"t": 1791402900,
"v": 30.7475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 31.38,
"h": 31.45,
"l": 31.1905,
"c": 31.22
},
{
"t": 1791293700,
"o": 31.22,
"h": 31.3,
"l": 31.135,
"c": 31.175
},
{
"t": 1791294000,
"o": 31.17,
"h": 31.19,
"l": 31.12,
"c": 31.15
},
{
"t": 1791294300,
"o": 31.145,
"h": 31.285,
"l": 31.14,
"c": 31.238
},
{
"t": 1791294600,
"o": 31.24,
"h": 31.3,
"l": 31.215,
"c": 31.275
},
{
"t": 1791294900,
"o": 31.275,
"h": 31.405,
"l": 31.275,
"c": 31.39
},
{
"t": 1791295200,
"o": 31.4,
"h": 31.495,
"l": 31.365,
"c": 31.475
},
{
"t": 1791295500,
"o": 31.47,
"h": 31.575,
"l": 31.45,
"c": 31.575
},
{
"t": 1791295800,
"o": 31.575,
"h": 31.65,
"l": 31.57,
"c": 31.585
},
{
"t": 1791296100,
"o": 31.585,
"h": 31.67,
"l": 31.585,
"c": 31.645
},
{
"t": 1791296400,
"o": 31.645,
"h": 31.67,
"l": 31.605,
"c": 31.67
},
{
"t": 1791296700,
"o": 31.675,
"h": 31.755,
"l": 31.67,
"c": 31.74
},
{
"t": 1791297000,
"o": 31.735,
"h": 31.74,
"l": 31.67,
"c": 31.685
},
{
"t": 1791297300,
"o": 31.68,
"h": 31.72,
"l": 31.655,
"c": 31.67
},
{
"t": 1791297600,
"o": 31.675,
"h": 31.695,
"l": 31.625,
"c": 31.65
},
{
"t": 1791297900,
"o": 31.645,
"h": 31.705,
"l": 31.64,
"c": 31.6892
},
{
"t": 1791298200,
"o": 31.68,
"h": 31.79,
"l": 31.68,
"c": 31.785
},
{
"t": 1791298500,
"o": 31.785,
"h": 31.81,
"l": 31.76,
"c": 31.795
},
{
"t": 1791298800,
"o": 31.8,
"h": 31.835,
"l": 31.7401,
"c": 31.7401
},
{
"t": 1791299100,
"o": 31.745,
"h": 31.8051,
"l": 31.7402,
"c": 31.8051
},
{
"t": 1791299400,
"o": 31.805,
"h": 31.865,
"l": 31.805,
"c": 31.855
},
{
"t": 1791299700,
"o": 31.86,
"h": 31.9,
"l": 31.86,
"c": 31.875
},
{
"t": 1791300000,
"o": 31.87,
"h": 31.925,
"l": 31.8503,
"c": 31.905
},
{
"t": 1791300300,
"o": 31.9,
"h": 31.985,
"l": 31.9,
"c": 31.985
},
{
"t": 1791300600,
"o": 31.985,
"h": 31.99,
"l": 31.955,
"c": 31.975
},
{
"t": 1791300900,
"o": 31.975,
"h": 32.03,
"l": 31.92,
"c": 32.025
},
{
"t": 1791301200,
"o": 32.025,
"h": 32.035,
"l": 31.95,
"c": 32.005
},
{
"t": 1791301500,
"o": 32.005,
"h": 32.07,
"l": 32,
"c": 32.045
},
{
"t": 1791301800,
"o": 32.045,
"h": 32.085,
"l": 32.04,
"c": 32.085
},
{
"t": 1791302100,
"o": 32.085,
"h": 32.13,
"l": 32.085,
"c": 32.1
},
{
"t": 1791302400,
"o": 32.105,
"h": 32.125,
"l": 32.095,
"c": 32.105
},
{
"t": 1791302700,
"o": 32.105,
"h": 32.115,
"l": 32.09,
"c": 32.095
},
{
"t": 1791303000,
"o": 32.09,
"h": 32.1,
"l": 32.065,
"c": 32.095
},
{
"t": 1791303300,
"o": 32.1,
"h": 32.1299,
"l": 32.09,
"c": 32.095
},
{
"t": 1791303600,
"o": 32.09,
"h": 32.14,
"l": 32.09,
"c": 32.14
},
{
"t": 1791303900,
"o": 32.135,
"h": 32.1351,
"l": 32.12,
"c": 32.125
},
{
"t": 1791304200,
"o": 32.125,
"h": 32.14,
"l": 32.1,
"c": 32.135
},
{
"t": 1791304500,
"o": 32.135,
"h": 32.1392,
"l": 32.1,
"c": 32.13
},
{
"t": 1791304800,
"o": 32.135,
"h": 32.16,
"l": 32.095,
"c": 32.115
},
{
"t": 1791305100,
"o": 32.115,
"h": 32.125,
"l": 32.1,
"c": 32.1
},
{
"t": 1791305400,
"o": 32.105,
"h": 32.155,
"l": 32.09,
"c": 32.125
},
{
"t": 1791305700,
"o": 32.125,
"h": 32.135,
"l": 32.1,
"c": 32.135
},
{
"t": 1791306000,
"o": 32.135,
"h": 32.1471,
"l": 32.095,
"c": 32.1471
},
{
"t": 1791306300,
"o": 32.145,
"h": 32.165,
"l": 32.145,
"c": 32.145
},
{
"t": 1791306600,
"o": 32.15,
"h": 32.1899,
"l": 32.15,
"c": 32.185
},
{
"t": 1791306900,
"o": 32.185,
"h": 32.195,
"l": 32.17,
"c": 32.18
},
{
"t": 1791307200,
"o": 32.185,
"h": 32.21,
"l": 32.13,
"c": 32.1892
},
{
"t": 1791307500,
"o": 32.18,
"h": 32.19,
"l": 32.16,
"c": 32.185
},
{
"t": 1791307800,
"o": 32.185,
"h": 32.2,
"l": 32.175,
"c": 32.185
},
{
"t": 1791308100,
"o": 32.185,
"h": 32.195,
"l": 32.165,
"c": 32.185
},
{
"t": 1791308400,
"o": 32.1899,
"h": 32.225,
"l": 32.185,
"c": 32.215
},
{
"t": 1791308700,
"o": 32.2183,
"h": 32.225,
"l": 32.175,
"c": 32.185
},
{
"t": 1791309000,
"o": 32.185,
"h": 32.215,
"l": 32.18,
"c": 32.205
},
{
"t": 1791309300,
"o": 32.205,
"h": 32.21,
"l": 32.155,
"c": 32.155
},
{
"t": 1791309600,
"o": 32.155,
"h": 32.16,
"l": 32.125,
"c": 32.155
},
{
"t": 1791309900,
"o": 32.155,
"h": 32.165,
"l": 32.14,
"c": 32.145
},
{
"t": 1791310200,
"o": 32.145,
"h": 32.1499,
"l": 32.11,
"c": 32.115
},
{
"t": 1791310500,
"o": 32.11,
"h": 32.14,
"l": 32.105,
"c": 32.11
},
{
"t": 1791310800,
"o": 32.11,
"h": 32.115,
"l": 32.075,
"c": 32.115
},
{
"t": 1791311100,
"o": 32.115,
"h": 32.115,
"l": 32.07,
"c": 32.075
},
{
"t": 1791311400,
"o": 32.075,
"h": 32.1,
"l": 32.07,
"c": 32.085
},
{
"t": 1791311700,
"o": 32.085,
"h": 32.105,
"l": 32.04,
"c": 32.05
},
{
"t": 1791312000,
"o": 32.055,
"h": 32.095,
"l": 32.04,
"c": 32.05
},
{
"t": 1791312300,
"o": 32.05,
"h": 32.1,
"l": 32.045,
"c": 32.08
},
{
"t": 1791312600,
"o": 32.082,
"h": 32.1697,
"l": 32.082,
"c": 32.155
},
{
"t": 1791312900,
"o": 32.16,
"h": 32.21,
"l": 32.155,
"c": 32.195
},
{
"t": 1791313200,
"o": 32.195,
"h": 32.22,
"l": 32.155,
"c": 32.165
},
{
"t": 1791313500,
"o": 32.165,
"h": 32.21,
"l": 32.16,
"c": 32.195
},
{
"t": 1791313800,
"o": 32.195,
"h": 32.235,
"l": 32.19,
"c": 32.225
},
{
"t": 1791314100,
"o": 32.225,
"h": 32.23,
"l": 32.21,
"c": 32.225
},
{
"t": 1791314400,
"o": 32.225,
"h": 32.23,
"l": 32.185,
"c": 32.195
},
{
"t": 1791314700,
"o": 32.195,
"h": 32.22,
"l": 32.18,
"c": 32.185
},
{
"t": 1791315000,
"o": 32.19,
"h": 32.29,
"l": 32.19,
"c": 32.29
},
{
"t": 1791315300,
"o": 32.285,
"h": 32.31,
"l": 32.28,
"c": 32.29
},
{
"t": 1791315600,
"o": 32.29,
"h": 32.2999,
"l": 32.205,
"c": 32.205
},
{
"t": 1791315900,
"o": 32.2,
"h": 32.205,
"l": 32.155,
"c": 32.195
},
{
"t": 1791316200,
"o": 32.19,
"h": 32.2,
"l": 32.16,
"c": 32.195
},
{
"t": 1791316500,
"o": 32.19,
"h": 32.22,
"l": 32.15,
"c": 32.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.69",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 31.69
},
{
"t": 1791316500,
"v": 31.69
}
]
},
{
"label": "PDL $30.80",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 30.802
},
{
"t": 1791316500,
"v": 30.802
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 80,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
},
{
"t": 1791381600,
"o": 32.08,
"h": 32.115,
"l": 32.01,
"c": 32.015
},
{
"t": 1791381900,
"o": 32.01,
"h": 32.015,
"l": 31.875,
"c": 31.88
},
{
"t": 1791382200,
"o": 31.88,
"h": 31.9185,
"l": 31.855,
"c": 31.905
},
{
"t": 1791382500,
"o": 31.905678,
"h": 32.01,
"l": 31.895,
"c": 31.9903
},
{
"t": 1791382800,
"o": 31.99,
"h": 32.015,
"l": 31.955,
"c": 31.985
},
{
"t": 1791383100,
"o": 31.99,
"h": 32.005,
"l": 31.96,
"c": 31.97
},
{
"t": 1791383400,
"o": 31.97,
"h": 32,
"l": 31.88,
"c": 31.925
},
{
"t": 1791383700,
"o": 31.925,
"h": 31.925,
"l": 31.815,
"c": 31.835
},
{
"t": 1791384000,
"o": 31.84,
"h": 31.8699,
"l": 31.83,
"c": 31.845
},
{
"t": 1791384300,
"o": 31.845,
"h": 31.8799,
"l": 31.825,
"c": 31.86
},
{
"t": 1791384600,
"o": 31.86,
"h": 31.895,
"l": 31.84,
"c": 31.84
},
{
"t": 1791384900,
"o": 31.845,
"h": 31.865,
"l": 31.815,
"c": 31.845
},
{
"t": 1791385200,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.795
},
{
"t": 1791385500,
"o": 31.79,
"h": 31.835,
"l": 31.77,
"c": 31.825
},
{
"t": 1791385800,
"o": 31.82,
"h": 31.86,
"l": 31.805,
"c": 31.85
},
{
"t": 1791386100,
"o": 31.85,
"h": 31.86,
"l": 31.795,
"c": 31.8024
},
{
"t": 1791386400,
"o": 31.8,
"h": 31.805,
"l": 31.745,
"c": 31.775
},
{
"t": 1791386700,
"o": 31.78,
"h": 31.8,
"l": 31.755,
"c": 31.8
},
{
"t": 1791387000,
"o": 31.79,
"h": 31.79,
"l": 31.705,
"c": 31.705
},
{
"t": 1791387300,
"o": 31.71,
"h": 31.725,
"l": 31.685,
"c": 31.705
},
{
"t": 1791387600,
"o": 31.71,
"h": 31.71,
"l": 31.63,
"c": 31.63
},
{
"t": 1791387900,
"o": 31.62,
"h": 31.635,
"l": 31.605,
"c": 31.635
},
{
"t": 1791388200,
"o": 31.635,
"h": 31.665,
"l": 31.615,
"c": 31.655
},
{
"t": 1791388500,
"o": 31.65,
"h": 31.67,
"l": 31.625,
"c": 31.63
},
{
"t": 1791388800,
"o": 31.64,
"h": 31.68,
"l": 31.635,
"c": 31.6599
},
{
"t": 1791389100,
"o": 31.66,
"h": 31.675,
"l": 31.625,
"c": 31.635
},
{
"t": 1791389400,
"o": 31.63,
"h": 31.685,
"l": 31.63,
"c": 31.685
},
{
"t": 1791389700,
"o": 31.685,
"h": 31.705,
"l": 31.66,
"c": 31.67
},
{
"t": 1791390000,
"o": 31.665,
"h": 31.67,
"l": 31.63,
"c": 31.65
},
{
"t": 1791390300,
"o": 31.66,
"h": 31.6699,
"l": 31.61,
"c": 31.625
},
{
"t": 1791390600,
"o": 31.625,
"h": 31.67,
"l": 31.6201,
"c": 31.645
},
{
"t": 1791390900,
"o": 31.64,
"h": 31.65,
"l": 31.63,
"c": 31.635
},
{
"t": 1791391200,
"o": 31.635,
"h": 31.678,
"l": 31.635,
"c": 31.678
},
{
"t": 1791391500,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.695
},
{
"t": 1791391800,
"o": 31.69,
"h": 31.7,
"l": 31.6733,
"c": 31.695
},
{
"t": 1791392100,
"o": 31.695,
"h": 31.75,
"l": 31.675,
"c": 31.75
},
{
"t": 1791392400,
"o": 31.74,
"h": 31.765,
"l": 31.735,
"c": 31.745
},
{
"t": 1791392700,
"o": 31.745,
"h": 31.78,
"l": 31.735,
"c": 31.775
},
{
"t": 1791393000,
"o": 31.78,
"h": 31.83,
"l": 31.7745,
"c": 31.83
},
{
"t": 1791393300,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.815
},
{
"t": 1791393600,
"o": 31.815,
"h": 31.83,
"l": 31.805,
"c": 31.81
},
{
"t": 1791393900,
"o": 31.82,
"h": 31.85,
"l": 31.82,
"c": 31.85
},
{
"t": 1791394200,
"o": 31.85,
"h": 31.855,
"l": 31.82,
"c": 31.82
},
{
"t": 1791394500,
"o": 31.82,
"h": 31.82,
"l": 31.73,
"c": 31.745
},
{
"t": 1791394800,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.765
},
{
"t": 1791395100,
"o": 31.76,
"h": 31.77,
"l": 31.725,
"c": 31.74
},
{
"t": 1791395400,
"o": 31.74,
"h": 31.75,
"l": 31.73,
"c": 31.73
},
{
"t": 1791395700,
"o": 31.735,
"h": 31.77,
"l": 31.73,
"c": 31.77
},
{
"t": 1791396000,
"o": 31.765,
"h": 31.77,
"l": 31.73,
"c": 31.755
},
{
"t": 1791396300,
"o": 31.76,
"h": 31.805,
"l": 31.755,
"c": 31.79
},
{
"t": 1791396600,
"o": 31.795,
"h": 31.8,
"l": 31.75,
"c": 31.765
},
{
"t": 1791396900,
"o": 31.765,
"h": 31.785,
"l": 31.75,
"c": 31.785
},
{
"t": 1791397200,
"o": 31.785,
"h": 31.795,
"l": 31.77,
"c": 31.775
},
{
"t": 1791397500,
"o": 31.78,
"h": 31.7976,
"l": 31.76,
"c": 31.76
},
{
"t": 1791397800,
"o": 31.755,
"h": 31.79,
"l": 31.745,
"c": 31.76
},
{
"t": 1791398100,
"o": 31.765,
"h": 31.78,
"l": 31.745,
"c": 31.745
},
{
"t": 1791398400,
"o": 31.745,
"h": 31.815,
"l": 31.7401,
"c": 31.8124
},
{
"t": 1791398700,
"o": 31.815,
"h": 31.825,
"l": 31.8,
"c": 31.81
},
{
"t": 1791399000,
"o": 31.805,
"h": 31.835,
"l": 31.8,
"c": 31.835
},
{
"t": 1791399300,
"o": 31.8302,
"h": 31.84,
"l": 31.825,
"c": 31.84
},
{
"t": 1791399600,
"o": 31.84,
"h": 31.91,
"l": 31.84,
"c": 31.895
},
{
"t": 1791399900,
"o": 31.895,
"h": 31.94,
"l": 31.895,
"c": 31.915
},
{
"t": 1791400200,
"o": 31.915,
"h": 31.915,
"l": 31.885,
"c": 31.885
},
{
"t": 1791400500,
"o": 31.885,
"h": 31.91,
"l": 31.88,
"c": 31.885
},
{
"t": 1791400800,
"o": 31.885,
"h": 31.885,
"l": 31.86,
"c": 31.885
},
{
"t": 1791401100,
"o": 31.89,
"h": 31.89,
"l": 31.865,
"c": 31.865
},
{
"t": 1791401400,
"o": 31.865,
"h": 31.875,
"l": 31.83,
"c": 31.865
},
{
"t": 1791401700,
"o": 31.8699,
"h": 31.885,
"l": 31.845,
"c": 31.87
},
{
"t": 1791402000,
"o": 31.875,
"h": 31.88,
"l": 31.85,
"c": 31.855
},
{
"t": 1791402300,
"o": 31.855,
"h": 31.855,
"l": 31.83,
"c": 31.845
},
{
"t": 1791402600,
"o": 31.84,
"h": 31.865,
"l": 31.815,
"c": 31.825
},
{
"t": 1791402900,
"o": 31.825,
"h": 31.83,
"l": 31.78,
"c": 31.8101
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 32.16
},
{
"t": 1791402900,
"v": 32.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 32.18,
"h": 32.18,
"l": 31.993,
"c": 32.045
},
{
"t": 1791380100,
"o": 32.05,
"h": 32.21,
"l": 32.05,
"c": 32.085
},
{
"t": 1791380400,
"o": 32.087661,
"h": 32.13,
"l": 31.99,
"c": 32.07
},
{
"t": 1791380700,
"o": 32.07,
"h": 32.07,
"l": 31.99,
"c": 32.02
},
{
"t": 1791381000,
"o": 32.03,
"h": 32.07,
"l": 31.9201,
"c": 32.045
},
{
"t": 1791381300,
"o": 32.04,
"h": 32.09,
"l": 32.03,
"c": 32.075
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 32.0865
},
{
"t": 1791381300,
"v": 32.0865
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 30.05,
"h": 30.655,
"l": 29.43,
"c": 30.53
},
{
"t": 1790899200,
"o": 30.375,
"h": 31.12,
"l": 30.33,
"c": 31.07
},
{
"t": 1791158400,
"o": 31.1,
"h": 31.69,
"l": 30.802,
"c": 31.41
},
{
"t": 1791244800,
"o": 31.38,
"h": 32.31,
"l": 31.12,
"c": 32.16
},
{
"t": 1791331200,
"o": 32.18,
"h": 32.21,
"l": 31.605,
"c": 31.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.19",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 32.19
},
{
"t": 1791331200,
"v": 32.19
}
]
},
{
"label": "Box bottom $29.43",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 29.43
},
{
"t": 1791331200,
"v": 29.43
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 31.2,
"h": 31.435,
"l": 31.16,
"c": 31.42
},
{
"t": 1789738500,
"o": 31.41,
"h": 31.59,
"l": 31.41,
"c": 31.475
},
{
"t": 1789738800,
"o": 31.471,
"h": 31.685,
"l": 31.465,
"c": 31.6411
},
{
"t": 1789739100,
"o": 31.645,
"h": 31.705,
"l": 31.605,
"c": 31.635
},
{
"t": 1789739400,
"o": 31.64,
"h": 31.665,
"l": 31.485,
"c": 31.495
},
{
"t": 1789739700,
"o": 31.485,
"h": 31.5258,
"l": 31.46,
"c": 31.515
},
{
"t": 1789740000,
"o": 31.52,
"h": 31.55,
"l": 31.46,
"c": 31.4711
},
{
"t": 1789740300,
"o": 31.475,
"h": 31.585,
"l": 31.43,
"c": 31.5801
},
{
"t": 1789740600,
"o": 31.585,
"h": 31.73,
"l": 31.58,
"c": 31.7299
},
{
"t": 1789740900,
"o": 31.725,
"h": 31.775,
"l": 31.675,
"c": 31.7
},
{
"t": 1789741200,
"o": 31.705,
"h": 31.72,
"l": 31.65,
"c": 31.695
},
{
"t": 1789741500,
"o": 31.695,
"h": 31.75,
"l": 31.685,
"c": 31.745
},
{
"t": 1789741800,
"o": 31.75,
"h": 31.815,
"l": 31.74,
"c": 31.78
},
{
"t": 1789742100,
"o": 31.78,
"h": 31.78,
"l": 31.73,
"c": 31.765
},
{
"t": 1789742400,
"o": 31.76,
"h": 31.86,
"l": 31.76,
"c": 31.855
},
{
"t": 1789742700,
"o": 31.855,
"h": 31.97,
"l": 31.855,
"c": 31.965
},
{
"t": 1789743000,
"o": 31.96,
"h": 31.98,
"l": 31.85,
"c": 31.86
},
{
"t": 1789743300,
"o": 31.865,
"h": 31.93,
"l": 31.83,
"c": 31.905
},
{
"t": 1789743600,
"o": 31.905,
"h": 31.91,
"l": 31.835,
"c": 31.87
},
{
"t": 1789743900,
"o": 31.87,
"h": 31.92,
"l": 31.865,
"c": 31.91
},
{
"t": 1789744200,
"o": 31.91,
"h": 32.06,
"l": 31.9001,
"c": 32.055
},
{
"t": 1789744500,
"o": 32.055,
"h": 32.11,
"l": 32.04,
"c": 32.05
},
{
"t": 1789744800,
"o": 32.05,
"h": 32.06,
"l": 32,
"c": 32.0424
},
{
"t": 1789745100,
"o": 32.045,
"h": 32.08,
"l": 32.025,
"c": 32.0771
},
{
"t": 1789745400,
"o": 32.08,
"h": 32.19,
"l": 32.08,
"c": 32.165
},
{
"t": 1789745700,
"o": 32.16,
"h": 32.185,
"l": 32.04,
"c": 32.045
},
{
"t": 1789746000,
"o": 32.045,
"h": 32.055,
"l": 32.015,
"c": 32.035
},
{
"t": 1789746300,
"o": 32.035,
"h": 32.055,
"l": 31.955,
"c": 31.955
},
{
"t": 1789746600,
"o": 31.955,
"h": 31.97,
"l": 31.91,
"c": 31.945
},
{
"t": 1789746900,
"o": 31.95,
"h": 32.005,
"l": 31.95,
"c": 32.005
},
{
"t": 1789747200,
"o": 32.01,
"h": 32.025,
"l": 31.99,
"c": 31.996
},
{
"t": 1789747500,
"o": 31.995,
"h": 32.06,
"l": 31.995,
"c": 32.045
},
{
"t": 1789747800,
"o": 32.045,
"h": 32.11,
"l": 32.035,
"c": 32.065
},
{
"t": 1789748100,
"o": 32.065,
"h": 32.09,
"l": 32.0501,
"c": 32.085
},
{
"t": 1789748400,
"o": 32.085,
"h": 32.0898,
"l": 32.065,
"c": 32.0789
},
{
"t": 1789748700,
"o": 32.075,
"h": 32.08,
"l": 32.005,
"c": 32.04
},
{
"t": 1789749000,
"o": 32.045,
"h": 32.065,
"l": 31.99,
"c": 32.025
},
{
"t": 1789749300,
"o": 32.025,
"h": 32.025,
"l": 31.96,
"c": 31.96
},
{
"t": 1789749600,
"o": 31.965,
"h": 31.975,
"l": 31.885,
"c": 31.92
},
{
"t": 1789749900,
"o": 31.9199,
"h": 31.945,
"l": 31.895,
"c": 31.905
},
{
"t": 1789750200,
"o": 31.9,
"h": 31.975,
"l": 31.9,
"c": 31.955
},
{
"t": 1789750500,
"o": 31.955,
"h": 31.975,
"l": 31.945,
"c": 31.9699
},
{
"t": 1789750800,
"o": 31.965,
"h": 31.965,
"l": 31.925,
"c": 31.925
},
{
"t": 1789751100,
"o": 31.9201,
"h": 31.9201,
"l": 31.9,
"c": 31.905
},
{
"t": 1789751400,
"o": 31.9,
"h": 31.945,
"l": 31.8911,
"c": 31.935
},
{
"t": 1789751700,
"o": 31.935,
"h": 31.935,
"l": 31.87,
"c": 31.875
},
{
"t": 1789752000,
"o": 31.88,
"h": 31.925,
"l": 31.875,
"c": 31.925
},
{
"t": 1789752300,
"o": 31.9201,
"h": 31.95,
"l": 31.915,
"c": 31.945
},
{
"t": 1789752600,
"o": 31.95,
"h": 31.986,
"l": 31.95,
"c": 31.985
},
{
"t": 1789752900,
"o": 31.99,
"h": 32.015,
"l": 31.98,
"c": 31.99
},
{
"t": 1789753200,
"o": 31.985,
"h": 32.015,
"l": 31.975,
"c": 31.995
},
{
"t": 1789753500,
"o": 31.99,
"h": 31.995,
"l": 31.9649,
"c": 31.965
},
{
"t": 1789753800,
"o": 31.965,
"h": 31.975,
"l": 31.955,
"c": 31.965
},
{
"t": 1789754100,
"o": 31.965,
"h": 32.005,
"l": 31.95,
"c": 31.985
},
{
"t": 1789754400,
"o": 31.985,
"h": 32,
"l": 31.945,
"c": 31.985
},
{
"t": 1789754700,
"o": 31.985,
"h": 32.075,
"l": 31.98,
"c": 32.075
},
{
"t": 1789755000,
"o": 32.075,
"h": 32.11,
"l": 32.065,
"c": 32.075
},
{
"t": 1789755300,
"o": 32.075,
"h": 32.1,
"l": 32.05,
"c": 32.1
},
{
"t": 1789755600,
"o": 32.095,
"h": 32.11,
"l": 32.075,
"c": 32.095
},
{
"t": 1789755900,
"o": 32.095,
"h": 32.1,
"l": 32.075,
"c": 32.085
},
{
"t": 1789756200,
"o": 32.085,
"h": 32.11,
"l": 32.07,
"c": 32.075
},
{
"t": 1789756500,
"o": 32.075,
"h": 32.08,
"l": 32.035,
"c": 32.045
},
{
"t": 1789756800,
"o": 32.045,
"h": 32.05,
"l": 31.985,
"c": 32.0199
},
{
"t": 1789757100,
"o": 32.016,
"h": 32.09,
"l": 32.016,
"c": 32.0601
},
{
"t": 1789757400,
"o": 32.06,
"h": 32.08,
"l": 32.025,
"c": 32.065
},
{
"t": 1789757700,
"o": 32.065,
"h": 32.07,
"l": 32.045,
"c": 32.06
},
{
"t": 1789758000,
"o": 32.055,
"h": 32.085,
"l": 32.025,
"c": 32.085
},
{
"t": 1789758300,
"o": 32.085,
"h": 32.1,
"l": 32.035,
"c": 32.095
},
{
"t": 1789758600,
"o": 32.095,
"h": 32.16,
"l": 32.07,
"c": 32.12
},
{
"t": 1789758900,
"o": 32.115,
"h": 32.12,
"l": 32.08,
"c": 32.095
},
{
"t": 1789759200,
"o": 32.095,
"h": 32.1,
"l": 32.02,
"c": 32.045
},
{
"t": 1789759500,
"o": 32.045,
"h": 32.06,
"l": 32.03,
"c": 32.045
},
{
"t": 1789759800,
"o": 32.045,
"h": 32.07,
"l": 32.005,
"c": 32.055
},
{
"t": 1789760100,
"o": 32.055,
"h": 32.12,
"l": 32.055,
"c": 32.065
},
{
"t": 1789760400,
"o": 32.065,
"h": 32.075,
"l": 32.01,
"c": 32.015
},
{
"t": 1789760700,
"o": 32.015,
"h": 32.07,
"l": 32,
"c": 32.005
},
{
"t": 1789761000,
"o": 32,
"h": 32.01,
"l": 31.845,
"c": 31.885
},
{
"t": 1789761300,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.835
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 31.2,
"h": 31.435,
"l": 31.16,
"c": 31.42
},
{
"t": 1789738500,
"o": 31.41,
"h": 31.59,
"l": 31.41,
"c": 31.475
},
{
"t": 1789738800,
"o": 31.471,
"h": 31.685,
"l": 31.465,
"c": 31.6411
},
{
"t": 1789739100,
"o": 31.645,
"h": 31.705,
"l": 31.605,
"c": 31.635
},
{
"t": 1789739400,
"o": 31.64,
"h": 31.665,
"l": 31.485,
"c": 31.495
},
{
"t": 1789739700,
"o": 31.485,
"h": 31.5258,
"l": 31.46,
"c": 31.515
},
{
"t": 1789740000,
"o": 31.52,
"h": 31.55,
"l": 31.46,
"c": 31.4711
},
{
"t": 1789740300,
"o": 31.475,
"h": 31.585,
"l": 31.43,
"c": 31.5801
},
{
"t": 1789740600,
"o": 31.585,
"h": 31.73,
"l": 31.58,
"c": 31.7299
},
{
"t": 1789740900,
"o": 31.725,
"h": 31.775,
"l": 31.675,
"c": 31.7
},
{
"t": 1789741200,
"o": 31.705,
"h": 31.72,
"l": 31.65,
"c": 31.695
},
{
"t": 1789741500,
"o": 31.695,
"h": 31.75,
"l": 31.685,
"c": 31.745
},
{
"t": 1789741800,
"o": 31.75,
"h": 31.815,
"l": 31.74,
"c": 31.78
},
{
"t": 1789742100,
"o": 31.78,
"h": 31.78,
"l": 31.73,
"c": 31.765
},
{
"t": 1789742400,
"o": 31.76,
"h": 31.86,
"l": 31.76,
"c": 31.855
},
{
"t": 1789742700,
"o": 31.855,
"h": 31.97,
"l": 31.855,
"c": 31.965
},
{
"t": 1789743000,
"o": 31.96,
"h": 31.98,
"l": 31.85,
"c": 31.86
},
{
"t": 1789743300,
"o": 31.865,
"h": 31.93,
"l": 31.83,
"c": 31.905
},
{
"t": 1789743600,
"o": 31.905,
"h": 31.91,
"l": 31.835,
"c": 31.87
},
{
"t": 1789743900,
"o": 31.87,
"h": 31.92,
"l": 31.865,
"c": 31.91
},
{
"t": 1789744200,
"o": 31.91,
"h": 32.06,
"l": 31.9001,
"c": 32.055
},
{
"t": 1789744500,
"o": 32.055,
"h": 32.11,
"l": 32.04,
"c": 32.05
},
{
"t": 1789744800,
"o": 32.05,
"h": 32.06,
"l": 32,
"c": 32.0424
},
{
"t": 1789745100,
"o": 32.045,
"h": 32.08,
"l": 32.025,
"c": 32.0771
},
{
"t": 1789745400,
"o": 32.08,
"h": 32.19,
"l": 32.08,
"c": 32.165
},
{
"t": 1789745700,
"o": 32.16,
"h": 32.185,
"l": 32.04,
"c": 32.045
},
{
"t": 1789746000,
"o": 32.045,
"h": 32.055,
"l": 32.015,
"c": 32.035
},
{
"t": 1789746300,
"o": 32.035,
"h": 32.055,
"l": 31.955,
"c": 31.955
},
{
"t": 1789746600,
"o": 31.955,
"h": 31.97,
"l": 31.91,
"c": 31.945
},
{
"t": 1789746900,
"o": 31.95,
"h": 32.005,
"l": 31.95,
"c": 32.005
},
{
"t": 1789747200,
"o": 32.01,
"h": 32.025,
"l": 31.99,
"c": 31.996
},
{
"t": 1789747500,
"o": 31.995,
"h": 32.06,
"l": 31.995,
"c": 32.045
},
{
"t": 1789747800,
"o": 32.045,
"h": 32.11,
"l": 32.035,
"c": 32.065
},
{
"t": 1789748100,
"o": 32.065,
"h": 32.09,
"l": 32.0501,
"c": 32.085
},
{
"t": 1789748400,
"o": 32.085,
"h": 32.0898,
"l": 32.065,
"c": 32.0789
},
{
"t": 1789748700,
"o": 32.075,
"h": 32.08,
"l": 32.005,
"c": 32.04
},
{
"t": 1789749000,
"o": 32.045,
"h": 32.065,
"l": 31.99,
"c": 32.025
},
{
"t": 1789749300,
"o": 32.025,
"h": 32.025,
"l": 31.96,
"c": 31.96
},
{
"t": 1789749600,
"o": 31.965,
"h": 31.975,
"l": 31.885,
"c": 31.92
},
{
"t": 1789749900,
"o": 31.9199,
"h": 31.945,
"l": 31.895,
"c": 31.905
},
{
"t": 1789750200,
"o": 31.9,
"h": 31.975,
"l": 31.9,
"c": 31.955
},
{
"t": 1789750500,
"o": 31.955,
"h": 31.975,
"l": 31.945,
"c": 31.9699
},
{
"t": 1789750800,
"o": 31.965,
"h": 31.965,
"l": 31.925,
"c": 31.925
},
{
"t": 1789751100,
"o": 31.9201,
"h": 31.9201,
"l": 31.9,
"c": 31.905
},
{
"t": 1789751400,
"o": 31.9,
"h": 31.945,
"l": 31.8911,
"c": 31.935
},
{
"t": 1789751700,
"o": 31.935,
"h": 31.935,
"l": 31.87,
"c": 31.875
},
{
"t": 1789752000,
"o": 31.88,
"h": 31.925,
"l": 31.875,
"c": 31.925
},
{
"t": 1789752300,
"o": 31.9201,
"h": 31.95,
"l": 31.915,
"c": 31.945
},
{
"t": 1789752600,
"o": 31.95,
"h": 31.986,
"l": 31.95,
"c": 31.985
},
{
"t": 1789752900,
"o": 31.99,
"h": 32.015,
"l": 31.98,
"c": 31.99
},
{
"t": 1789753200,
"o": 31.985,
"h": 32.015,
"l": 31.975,
"c": 31.995
},
{
"t": 1789753500,
"o": 31.99,
"h": 31.995,
"l": 31.9649,
"c": 31.965
},
{
"t": 1789753800,
"o": 31.965,
"h": 31.975,
"l": 31.955,
"c": 31.965
},
{
"t": 1789754100,
"o": 31.965,
"h": 32.005,
"l": 31.95,
"c": 31.985
},
{
"t": 1789754400,
"o": 31.985,
"h": 32,
"l": 31.945,
"c": 31.985
},
{
"t": 1789754700,
"o": 31.985,
"h": 32.075,
"l": 31.98,
"c": 32.075
},
{
"t": 1789755000,
"o": 32.075,
"h": 32.11,
"l": 32.065,
"c": 32.075
},
{
"t": 1789755300,
"o": 32.075,
"h": 32.1,
"l": 32.05,
"c": 32.1
},
{
"t": 1789755600,
"o": 32.095,
"h": 32.11,
"l": 32.075,
"c": 32.095
},
{
"t": 1789755900,
"o": 32.095,
"h": 32.1,
"l": 32.075,
"c": 32.085
},
{
"t": 1789756200,
"o": 32.085,
"h": 32.11,
"l": 32.07,
"c": 32.075
},
{
"t": 1789756500,
"o": 32.075,
"h": 32.08,
"l": 32.035,
"c": 32.045
},
{
"t": 1789756800,
"o": 32.045,
"h": 32.05,
"l": 31.985,
"c": 32.0199
},
{
"t": 1789757100,
"o": 32.016,
"h": 32.09,
"l": 32.016,
"c": 32.0601
},
{
"t": 1789757400,
"o": 32.06,
"h": 32.08,
"l": 32.025,
"c": 32.065
},
{
"t": 1789757700,
"o": 32.065,
"h": 32.07,
"l": 32.045,
"c": 32.06
},
{
"t": 1789758000,
"o": 32.055,
"h": 32.085,
"l": 32.025,
"c": 32.085
},
{
"t": 1789758300,
"o": 32.085,
"h": 32.1,
"l": 32.035,
"c": 32.095
},
{
"t": 1789758600,
"o": 32.095,
"h": 32.16,
"l": 32.07,
"c": 32.12
},
{
"t": 1789758900,
"o": 32.115,
"h": 32.12,
"l": 32.08,
"c": 32.095
},
{
"t": 1789759200,
"o": 32.095,
"h": 32.1,
"l": 32.02,
"c": 32.045
},
{
"t": 1789759500,
"o": 32.045,
"h": 32.06,
"l": 32.03,
"c": 32.045
},
{
"t": 1789759800,
"o": 32.045,
"h": 32.07,
"l": 32.005,
"c": 32.055
},
{
"t": 1789760100,
"o": 32.055,
"h": 32.12,
"l": 32.055,
"c": 32.065
},
{
"t": 1789760400,
"o": 32.065,
"h": 32.075,
"l": 32.01,
"c": 32.015
},
{
"t": 1789760700,
"o": 32.015,
"h": 32.07,
"l": 32,
"c": 32.005
},
{
"t": 1789761000,
"o": 32,
"h": 32.01,
"l": 31.845,
"c": 31.885
},
{
"t": 1789761300,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.835
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 32.21,
"low": 31.61,
"close": 31.82,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 31.86,
"R1": 32.12,
"S1": 31.52,
"R2": 32.47,
"S2": 31.26
},
"swing": {
"high_20d": 32.31,
"low_20d": 29.43,
"high_60d": 33.26,
"low_60d": 29.43
},
"orb": {
"high": 32.21,
"low": 31.99,
"date": "2026-10-07"
},
"vwap": 31.85,
"volume_profile": {
"poc": 31.33,
"vah": 31.47,
"val": 30.15,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.89,
"h1_ema9": 31.83,
"h1_ema21": 31.64,
"m15_trend": "up",
"m15_last": 31.84,
"m15_ema9": 31.83,
"m15_ema21": 31.83,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 32.21,
"low": 31.81,
"last": 32,
"volume": 20964,
"gap_pct": 0.57,
"path": "05:45 32.00 -> 08:00 32.21 -> 09:00 32.16 -> 09:10 32.05 -> 09:20 32.00",
"bars": 9,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 32.04,
"h": 32.135,
"l": 31.54,
"c": 31.97,
"v": 8115665.107141
},
{
"d": "2026-09-03",
"o": 32.02,
"h": 32.085,
"l": 31.575,
"c": 31.6,
"v": 8550559.73427
},
{
"d": "2026-09-04",
"o": 31.44,
"h": 31.58,
"l": 31.07,
"c": 31.4,
"v": 7728787.087113
},
{
"d": "2026-09-08",
"o": 31.44,
"h": 32.12,
"l": 31.095,
"c": 31.98,
"v": 17840473.842902
},
{
"d": "2026-09-09",
"o": 32.21,
"h": 32.33,
"l": 31.28,
"c": 31.41,
"v": 12424087.633421
},
{
"d": "2026-09-10",
"o": 31.7,
"h": 31.735,
"l": 30.945,
"c": 30.95,
"v": 10870394.79
},
{
"d": "2026-09-11",
"o": 31.06,
"h": 31.25,
"l": 30.715,
"c": 30.86,
"v": 11792505.19023
},
{
"d": "2026-09-14",
"o": 31.07,
"h": 31.39,
"l": 30.63,
"c": 30.96,
"v": 14581682.262873
},
{
"d": "2026-09-15",
"o": 31.1,
"h": 31.18,
"l": 30.6,
"c": 30.77,
"v": 12852733.192903
},
{
"d": "2026-09-16",
"o": 30.675,
"h": 31.16,
"l": 30.4111,
"c": 30.73,
"v": 13094218.205638
},
{
"d": "2026-09-17",
"o": 30.76,
"h": 31.43,
"l": 30.6625,
"c": 31.31,
"v": 15105414.22414
},
{
"d": "2026-09-18",
"o": 31.2,
"h": 32.19,
"l": 31.16,
"c": 31.84,
"v": 35877724.724251
},
{
"d": "2026-09-21",
"o": 31.63,
"h": 31.9199,
"l": 31.5542,
"c": 31.72,
"v": 12231020.126796
},
{
"d": "2026-09-22",
"o": 31.65,
"h": 31.9,
"l": 31.13,
"c": 31.27,
"v": 12961350.707629
},
{
"d": "2026-09-23",
"o": 31.36,
"h": 31.82,
"l": 31.195,
"c": 31.37,
"v": 11043948.050014
},
{
"d": "2026-09-24",
"o": 31.58,
"h": 31.58,
"l": 31.125,
"c": 31.25,
"v": 7685756.373898
},
{
"d": "2026-09-25",
"o": 31.011,
"h": 31.27,
"l": 30.585,
"c": 30.75,
"v": 10020005.330258
},
{
"d": "2026-09-28",
"o": 30.77,
"h": 30.85,
"l": 30.54,
"c": 30.63,
"v": 10418891.182943
},
{
"d": "2026-09-29",
"o": 30.34,
"h": 30.58,
"l": 30.065,
"c": 30.45,
"v": 10683609.450401
},
{
"d": "2026-09-30",
"o": 30.62,
"h": 30.69,
"l": 30.1,
"c": 30.15,
"v": 11844022.490843
},
{
"d": "2026-10-01",
"o": 30.05,
"h": 30.655,
"l": 29.43,
"c": 30.53,
"v": 11147233.961865
},
{
"d": "2026-10-02",
"o": 30.375,
"h": 31.12,
"l": 30.33,
"c": 31.07,
"v": 11704965.046821
},
{
"d": "2026-10-05",
"o": 31.1,
"h": 31.69,
"l": 30.802,
"c": 31.41,
"v": 9790814.789417
},
{
"d": "2026-10-06",
"o": 31.38,
"h": 32.31,
"l": 31.12,
"c": 32.16,
"v": 15698850.184714
},
{
"d": "2026-10-07",
"o": 32.18,
"h": 32.21,
"l": 31.605,
"c": 31.82,
"v": 7419164.395608
}
]
},
"news": [
{
"title": "How to Boost Your Portfolio with Top Oils and Energy Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3001564/how-to-boost-your-portfolio-with-top-oils-and-energy-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3001564",
"source": "Zacks Investment Research",
"date": "2026-10-07T11:55:02Z",
"summary": "The article highlights oil and energy stocks positioned to beat earnings expectations using the Zacks Earnings ESP tool. BP holds a Strong Buy rating with a +1.57% ESP ahead of its October 30 earnings release, while Kinder Morgan has a Hold rating with a +5.00% ESP before reporti",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default316.jpg"
},
{
"title": "5 Dividend Stocks With Fortress-Like Coverage and Room for Things to Go Wrong",
"url": "https://247wallst.com/investing/2026/10/07/5-dividend-stocks-with-fortress-like-coverage-and-room-for-things-to-go-wrong/",
"source": "24/7 Wall Street",
"date": "2026-10-07 10:15:29",
"summary": "A fat dividend yield means nothing if the cash runs dry before the check clears. These five companies show wildly different margins of safety, and one of them barely cleared the bar last quarter.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-with-fortresslike-coverage-and-room-for-things-20261007.jpg"
},
{
"title": "Why Kinder Morgan (KMI) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/3001225/why-kinder-morgan-kmi-could-beat-earnings-estimates-again?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3001225",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:10:03Z",
"summary": "Kinder Morgan (KMI), an oil and natural gas pipeline company, demonstrates a strong track record of beating earnings estimates with an average surprise of 22.84% over the last two quarters. The stock currently has a positive Earnings ESP of +5.00% combined with a Zacks Rank #3 (H",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default354.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/3000763/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000763",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:03Z",
"summary": "The article highlights two oil and energy stocks with positive Earnings Surprise Predictions (ESP): Kinder Morgan (KMI) with a #3 Hold rating and +5.00% ESP, and Valero Energy (VLO) with a #1 Strong Buy rating and +14.33% ESP. Both stocks are positioned to potentially beat their ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default81.jpg"
},
{
"title": "LNG Export Capacity Is Set to Grow 50% by 2030. Here's What It Means for U.S. Energy Stocks.",
"url": "https://www.fool.com/investing/2026/10/06/lng-export-capacity-is-set-to-grow-50-by-2030-here/",
"source": "Fool - Investing News",
"date": "2026-10-06 11:45:00",
"summary": "LNG export capacity is expected to grow to meet increased demand. What does that mean for energy stocks?",
"image": "https://images.financialmodelingprep.com/news/lng-export-capacity-is-set-to-grow-50-by-20261006.jpg"
},
{
"title": "Kinder Morgan: Pipeline Cash Flow Still Supports The Yield",
"url": "https://seekingalpha.com/article/4952214-kinder-morgan-pipeline-cash-flow-still-supports-the-yield",
"source": "Seeking Alpha",
"date": "2026-10-06 09:33:42",
"summary": "Kinder Morgan leverages a dominant natural gas network, transporting 40% of U.S. production and controlling 15% of storage capacity. KMI's $9.6 billion growth backlog, focused on LNG and power projects, is expected to add $1.6 billion in annual adjusted EBITDA by early 2028. With",
"image": "https://images.financialmodelingprep.com/news/kinder-morgan-pipeline-cash-flow-still-supports-the-yield-20261006.jpg"
},
{
"title": "Kinder Morgan, Inc. $KMI Shares Newly Bought by Baker Tilly Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/10/05/kinder-morgan-inc-kmi-shares-newly-bought-by-baker-tilly-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-10-05 13:14:26",
"summary": "Baker Tilly Wealth Management LLC purchased a new position in Kinder Morgan, Inc. (NYSE: KMI) during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 21,182 shares of the pipeli",
"image": "https://images.financialmodelingprep.com/news/kinder-morgan-inc-kmi-shares-newly-bought-by-baker-20261005.jpg"
},
{
"title": "Kinder Morgan (KMI) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2999683/kinder-morgan-kmi-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999683",
"source": "Zacks Investment Research",
"date": "2026-10-02T20:50:05Z",
"summary": "Kinder Morgan (KMI) outperformed the broader market on October 2, 2026, gaining 1.77% compared to the S&P 500's 0.73% gain. Despite a 3.39% decline over the past month, the company is forecasted to report strong earnings growth of 13.79% year-over-year with full-year EPS projecte",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default158.jpg"
},
{
"title": "Kinder Morgan, Inc. (KMI) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2999354/kinder-morgan-inc-kmi-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-2999354",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:00:05Z",
"summary": "Kinder Morgan (KMI), an oil and natural gas pipeline and storage company, is receiving increased investor attention. The stock has underperformed the broader market over the past month, declining 3.4% compared to the S&P 500's 0.6% gain. While the company shows strong earnings gr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default56.jpg"
},
{
"title": "Can Midstream Energy Firms Weather a Volatile Energy Market?",
"url": "https://www.zacks.com/stock/news/2999338/can-midstream-energy-firms-weather-a-volatile-energy-market?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2999338",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:05:51",
"summary": "Midstream firms like WMB, KMI and MPLX may weather energy market volatility with stable fee-based revenues and long-term contracts that limit commodity-price exposure.",
"image": "https://images.financialmodelingprep.com/news/can-midstream-energy-firms-weather-a-volatile-energy-market-20261002.jpg"
},
{
"title": "Treasury Yields Are Crushing Dividend Stocks. These 5 Could Be October Opportunities",
"url": "https://247wallst.com/investing/2026/10/02/treasury-yields-are-crushing-dividend-stocks-these-5-could-be-october-opportunities/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:15:05",
"summary": "Rising Treasury yields just knocked five pipeline and utility stocks to levels that have income investors asking whether the selloff created a buying window or a warning sign worth heeding.",
"image": "https://images.financialmodelingprep.com/news/treasury-yields-are-crushing-dividend-stocks-these-5-could-20261002.jpg"
},
{
"title": "Beyond Oil Price Swings: 3 Midstream Stocks Built for Resilience",
"url": "https://www.zacks.com/stock/news/2998816/beyond-oil-price-swings-3-midstream-stocks-built-for-resilience?cid=CS-ZC-FT-analyst_blog|industry_focus-2998816",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:32:00Z",
"summary": "Midstream energy companies Kinder Morgan, MPLX, and Williams Companies are well-positioned to weather Middle East tensions and crude price volatility due to their stable, fee-based revenue models from long-term contracts. Unlike oil and gas producers, these midstream players have",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7e/304.jpg"
},
{
"title": "Mizuho sees modest oil spending growth as producers eye 2027 budgets By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mizuho-sees-modest-oil-spending-growth-as-producers-eye-2027-budgets-93CH-4926880",
"source": "Investing.com",
"date": "2026-10-01T10:25:52Z",
"summary": "Investing.com - Mizuho Securities hosted investor meetings with 19 U.S. oil and gas companies on Monday as the industry prepares for the 2027 budget season amid a volatile commodity price environment. The firm met with integrated oil companies, upstream producers, refining and mi",
"image": "https://content-media.investing.com/news/Crudeoil_800x533_L_1629202550.jpg"
},
{
"title": "Better Recession-Proof Dividend Stock: KMI or OKE?",
"url": "https://247wallst.com/investing/2026/10/01/better-recession-proof-dividend-stock-kmi-or-oke/",
"source": "24/7 Wall Street",
"date": "2026-10-01 13:45:13",
"summary": "Both KMI and OKE slid hard over the past month, leaving retirement investors stuck choosing between a bigger yield and a safer payout history.",
"image": "https://images.financialmodelingprep.com/news/better-recessionproof-dividend-stock-kmi-or-oke-20261001.jpg"
},
{
"title": "Jim Cramer Recommends Buying This Energy Stock: It Is ‘Too Cheap'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62102905/jim-cramer-recommends-buying-this-energy-stock-it-is-too-cheap",
"source": "Benzinga",
"date": "2026-10-01 08:10:41",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Kinder Morgan (NYSE:KMI), noting that the stock is now undervalued. “It's come down, and it shouldn't have.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-recommends-buying-this-energy-stock-it-is-20261001.jpg"
},
{
"title": "Cramer's lightning round: Buy Kinder Morgan",
"url": "https://www.cnbc.com/2026/09/30/cramers-lightning-round-buy-kinder-morgan.html",
"source": "CNBC",
"date": "2026-09-30T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* NVO\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nStock Chart IconStock chart icon\n\nMPLX LP's",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "Two Pipeline Giants, Two Dividend Strategies: Which Cash Flow Model Wins for Income Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-pipeline-giants-two-dividend-151518583.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T15:15:18Z",
"summary": "* Kinder Morgan (KMI) covered its $665M dividend entirely from free cash flow, while Williams (WMB) outspent operating cash by $458M on growth capex last quarter.\n\n* Pipeline earnings payout ratios mislead because depreciation exceeding $600M quarterly at each company reduces net",
"image": "https://s.yimg.com/lo/mysterio/api/238ef052aa67ac1ac97592284f290fb8c9f581fda31b25ecad9925066705b9e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F207fa58450ae25333a4c0144d5ff2834.jpg"
},
{
"title": "Kinder Morgan, Inc. (KMI) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-New York Transcript",
"url": "https://seekingalpha.com/article/4951083-kinder-morgan-inc-kmi-presents-at-wolfe-research-utilities-midstream-and-clean-energy",
"source": "Seeking Alpha",
"date": "2026-09-30 13:22:57",
"summary": "Kinder Morgan, Inc. (KMI) Presents at Wolfe Research Utilities, Midstream & Clean Energy Conference 2026-New York Transcript",
"image": "https://images.financialmodelingprep.com/news/kinder-morgan-inc-kmi-presents-at-wolfe-research-utilities-20260930.jpg"
},
{
"title": "UBS Names Top Picks Across U.S. Energy, Mining and Utilities Sectors By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-names-top-picks-across-us-energy-mining-and-utilities-sectors-93CH-4915787",
"source": "Investing.com",
"date": "2026-09-24T15:07:38Z",
"summary": "Investing.com -- UBS has identified its leading stock selections across seven segments of the U.S. Energy, Mining and Utilities sectors, highlighting companies positioned for growth through acquisitions, production expansion, and strategic operational improvements.\n\nGet premium n",
"image": "https://content-media.investing.com/news/LYNXMPEA7J05G_L.jpg"
},
{
"title": "8 Oil and Gas Stocks to Watch Right Now, According to Stifel By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/8-oil-and-gas-stocks-to-watch-right-now-according-to-stifel-93CH-4912868",
"source": "Investing.com",
"date": "2026-09-23T12:01:58Z",
"summary": "Investing.com -- Stifel has identified leading exploration and production and midstream stocks as the energy sector maintains financial discipline while benefiting from regulatory tailwinds and growing power demand.\n\nThe sector represents roughly 3% of the S&P 500, down from 12% ",
"image": "https://content-media.investing.com/news/Crudeoil_800x533_L_1629277580.jpg"
},
{
"title": "Sunderland's disputed penalty against Arsenal was wrong, says panel",
"url": "https://www.reuters.com/sports/soccer/sunderlands-disputed-penalty-against-arsenal-was-wrong-says-panel-2026-09-23/",
"source": "Reuters",
"date": "2026-09-23T11:14:25Z",
"summary": "Sept 23 (Reuters) - Arsenal manager Mikel Arteta's anger over a penalty awarded to Sunderland earlier this month was partly vindicated after the Premier League's independent review panel concluded the spot kick should not have been given.\n\nThe league's five-member Key Match Incid",
"image": "https://www.reuters.com/resizer/v2/42JI7LNN5ZNLLAINA46OBPJKCM.jpg?auth=63815c314d3f1d4020f684de308cc96ce1e98e27de9685731c468fb608d19a38&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Melius initiates Kinder Morgan stock with buy rating on power, LNG exposure By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/melius-initiates-kinder-morgan-stock-with-buy-rating-on-power-lng-exposure-93CH-4910526",
"source": "Investing.com",
"date": "2026-09-22T11:26:52Z",
"summary": "Investing.com - Melius initiated coverage on Kinder Morgan Inc. (NYSE:KMI) with a buy rating and set a price target of $38.00, according to a report released Monday. The target implies upside from the current stock price of $31.72, though InvestingPro data suggests the stock is c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "XLE Is 91% Oil and Gas. Investors Buying \"Energy\" May Own Less Than They Think",
"url": "https://finance.yahoo.com/energy/articles/xle-91-oil-gas-investors-195501253.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T19:55:01Z",
"summary": "* XLE loads 39% of assets into Exxon and Chevron alone, making it a concentrated fossil-fuel bet despite its broad \"energy\" label.\n\n* VDE delivers similar oil exposure at lower cost, while ICLN covers solar and wind names that XLE excludes entirely.\n\n* XLE's 46% year-to-date gain",
"image": "https://s.yimg.com/lo/mysterio/api/f036658de6e82954b46d4493377f1358ee4183e96d0462e055c72c3d9d07271a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F79e4a336f4f7afbc03c30e3602539f29.jpg"
},
{
"title": "2 High-Yield Energy Dividend Stocks to Buy in September With Dividends You Can Count On",
"url": "https://finance.yahoo.com/energy/articles/2-high-yield-energy-dividend-180500565.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T18:05:00Z",
"summary": "Energy stocks have long been a favorite among dividend investors, with major companies like Chevron and ExxonMobil Holdings appearing on many lists of top dividend stocks. Going beyond the big names, several smaller energy stocks pay dividends you can count on, and Energy Transfe",
"image": "https://s.yimg.com/lo/mysterio/api/1cd85ba380ff966b7ccb660a99ec52f2b3425aed1e38d01271cbfa3e5ddeaf4d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F06faf82b43b882dced1467ec899471b7.jpg"
},
{
"title": "Why Kinder Morgan Stock's Payout Ratio Rebound to 77% Matters for Future Raises",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-kinder-morgan-stock-payout-151120679.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T15:11:20Z",
"summary": "* On Kinder Morgan's second quarter 2026 call, the company declared a quarterly dividend of $0.2975 per share, an annualized $1.19, which management called a 2% increase over 2025.\n\n* That declaration follows a dividend that held at $0.29 per share for six straight quarters befor",
"image": "https://s.yimg.com/lo/mysterio/api/4a82bbec098a99af0bd8e197aa9997b2c4641e9aeac1bdf396f7089e20a1c71f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F72f4b5a7200600fc04e8951b4be46327.png"
}
],
"calendar": [
{
"symbol": "KMI",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.3201,
"revenueActual": null,
"revenueEstimated": 4374699000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KMI",
"date": "2026-07-22",
"epsActual": 0.37,
"epsEstimated": 0.3207,
"revenueActual": 4477000000,
"revenueEstimated": 4224256000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "KMI",
"date": "2026-04-22",
"epsActual": 0.48,
"epsEstimated": 0.3959,
"revenueActual": 4828000000,
"revenueEstimated": 4626895000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "KMI",
"date": "2026-01-21",
"epsActual": 0.39,
"epsEstimated": 0.3648,
"revenueActual": 4508000000,
"revenueEstimated": 4319455000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "KMI",
"date": "2025-10-22",
"epsActual": 0.29,
"epsEstimated": 0.2929,
"revenueActual": 4146000000,
"revenueEstimated": 3977963255,
"lastUpdated": "2026-01-22"
},
{
"symbol": "KMI",
"date": "2025-07-16",
"epsActual": 0.28,
"epsEstimated": 0.2797,
"revenueActual": 4042000000,
"revenueEstimated": 3828575053,
"lastUpdated": "2025-10-16"
},
{
"symbol": "KMI",
"date": "2025-04-16",
"epsActual": 0.34,
"epsEstimated": 0.3551,
"revenueActual": 4254000000,
"revenueEstimated": 4239500100,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2025-01-22",
"epsActual": 0.32,
"epsEstimated": 0.3356,
"revenueActual": 3967000000,
"revenueEstimated": 4175682702,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2024-10-16",
"epsActual": 0.25,
"epsEstimated": 0.27,
"revenueActual": 3676000000,
"revenueEstimated": 4046491609,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2024-07-17",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 3597000000,
"revenueEstimated": 4092346991,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2024-04-17",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 3833000000,
"revenueEstimated": 4364580375,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2024-01-17",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": 3969000000,
"revenueEstimated": 4408610000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2023-10-18",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 3912000000,
"revenueEstimated": 4726880000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2023-07-19",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 3473000000,
"revenueEstimated": 4554370000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2023-04-19",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 3802000000,
"revenueEstimated": 4768380000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2023-01-18",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 4518000000,
"revenueEstimated": 4910799194,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2022-10-19",
"epsActual": 0.25,
"epsEstimated": 0.29,
"revenueActual": 5249000000,
"revenueEstimated": 4718116711,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2022-07-20",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 5353000000,
"revenueEstimated": 3913049632,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2022-04-20",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 4434000000,
"revenueEstimated": 3746684131,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2022-01-19",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 4478000000,
"revenueEstimated": 3384570000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2021-10-20",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 3958000000,
"revenueEstimated": 3220860000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2021-07-21",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 3236000000,
"revenueEstimated": 3220860000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2021-04-21",
"epsActual": 0.6,
"epsEstimated": 0.24,
"revenueActual": 5862000000,
"revenueEstimated": 3013770000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2021-01-20",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 3102000000,
"revenueEstimated": 3031410000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2020-10-21",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 2879000000,
"revenueEstimated": 2919000000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2020-07-22",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 2495000000,
"revenueEstimated": 2258823529,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2020-04-22",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 2997000000,
"revenueEstimated": 3494250000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2020-01-22",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 3354000000,
"revenueEstimated": 3480923076,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2019-10-16",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 3193000000,
"revenueEstimated": 3506181818,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2019-07-17",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 3207000000,
"revenueEstimated": 3506181818,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2019-04-17",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 3406000000,
"revenueEstimated": 3291840000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2019-01-16",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 3689000000,
"revenueEstimated": 3932240000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2018-10-17",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 3581000000,
"revenueEstimated": 3357136363,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2018-07-18",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 3548000000,
"revenueEstimated": 3256600000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2018-04-18",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 3459000000,
"revenueEstimated": 3262636363,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2018-01-17",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 3634000000,
"revenueEstimated": 3113142857,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2017-10-20",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 3276000000,
"revenueEstimated": 3281000000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2017-07-19",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 3338000000,
"revenueEstimated": 3608571428,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2017-04-19",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 3395000000,
"revenueEstimated": 3625411764,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2017-01-18",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 3400000000,
"revenueEstimated": 3389000000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2016-10-19",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 3293000000,
"revenueEstimated": 3108000000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2016-07-20",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 3144000000,
"revenueEstimated": 3144000000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2016-04-20",
"epsActual": 0.12,
"epsEstimated": 0.19,
"revenueActual": 3195000000,
"revenueEstimated": 3372500000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2016-01-20",
"epsActual": 0.27,
"epsEstimated": 0.17,
"revenueActual": 3636000000,
"revenueEstimated": 5034461538,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2015-10-21",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 3707000000,
"revenueEstimated": 3511894736,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2015-07-15",
"epsActual": 0.16,
"epsEstimated": 0.19,
"revenueActual": 3463000000,
"revenueEstimated": 4112312500,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2015-04-15",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 3597000000,
"revenueEstimated": 3447125000,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2015-01-21",
"epsActual": 0.27,
"epsEstimated": 0.36,
"revenueActual": 3951000000,
"revenueEstimated": 5166692307,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2014-10-15",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 4291000000,
"revenueEstimated": 4559187500,
"lastUpdated": "2025-10-15"
},
{
"symbol": "KMI",
"date": "2014-07-16",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 3937000000,
"revenueEstimated": 4228629629,
"lastUpdated": "2025-10-15"
}
],
"analyst": {
"estimates": [
{
"symbol": "KMI",
"date": "2030-12-31",
"revenueLow": 20861724381,
"revenueHigh": 22614677827,
"revenueAvg": 21831000000,
"ebitdaLow": 9712779759,
"ebitdaHigh": 10298376192,
"ebitdaAvg": 10036575376,
"ebitLow": 7109286668,
"ebitHigh": 7694883101,
"ebitAvg": 7433082285,
"netIncomeLow": 4067455751,
"netIncomeHigh": 4518062752,
"netIncomeAvg": 4316611251,
"sgaExpenseLow": 903177287,
"sgaExpenseHigh": 979068795,
"sgaExpenseAvg": 945140631,
"epsAvg": 1.94005,
"epsHigh": 2.03059,
"epsLow": 1.82807,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "KMI",
"date": "2029-12-31",
"revenueLow": 19631228889,
"revenueHigh": 21280787175,
"revenueAvg": 20543333333,
"ebitdaLow": 9315474300,
"ebitdaHigh": 9865186613,
"ebitdaAvg": 9619433894,
"ebitLow": 6785491050,
"ebitHigh": 7335203363,
"ebitAvg": 7089450644,
"netIncomeLow": 3818300251,
"netIncomeHigh": 4241295001,
"netIncomeAvg": 4052192251,
"sgaExpenseLow": 849904817,
"sgaExpenseHigh": 921319986,
"sgaExpenseAvg": 889393020,
"epsAvg": 1.82121,
"epsHigh": 1.9062,
"epsLow": 1.71609,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "KMI",
"date": "2028-12-31",
"revenueLow": 18597928791,
"revenueHigh": 20453693716,
"revenueAvg": 19548812365,
"ebitdaLow": 8834981267,
"ebitdaHigh": 9614166880,
"ebitdaAvg": 9210732086,
"ebitLow": 6354158739,
"ebitHigh": 7133344352,
"ebitAvg": 6729909558,
"netIncomeLow": 3486397001,
"netIncomeHigh": 4085967751,
"netIncomeAvg": 3775531190,
"sgaExpenseLow": 805169628,
"sgaExpenseHigh": 885512207,
"sgaExpenseAvg": 846336716,
"epsAvg": 1.6756,
"epsHigh": 1.83639,
"epsLow": 1.56692,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "KMI",
"date": "2027-12-31",
"revenueLow": 17470973780,
"revenueHigh": 19390430540,
"revenueAvg": 18597185655,
"ebitdaLow": 8376990411,
"ebitdaHigh": 9323423199,
"ebitdaAvg": 8792590020,
"ebitLow": 5924619187,
"ebitHigh": 6871051975,
"ebitAvg": 6340218796,
"netIncomeLow": 3155873251,
"netIncomeHigh": 3884138001,
"netIncomeAvg": 3475670440,
"sgaExpenseLow": 756379789,
"sgaExpenseHigh": 839479811,
"sgaExpenseAvg": 805137455,
"epsAvg": 1.53739,
"epsHigh": 1.74568,
"epsLow": 1.41837,
"numAnalystsRevenue": 9,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "KMI",
"targetHigh": 43,
"targetLow": 35,
"targetConsensus": 37.2,
"targetMedian": 36
},
"ratings": {
"symbol": "KMI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KMI",
"date": "2026-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-01-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2026-01-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-12-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-09-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2025-07-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2025-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-12-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-07-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2024-07-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2024-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2024-03-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2023-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-03-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2022-04-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2022-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2021-06-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-05-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2021-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2021-01-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2020-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2020-12-03",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-07-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-04-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2020-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-12-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-10-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-10-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-09-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2019-08-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2019-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-06-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2019-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2018-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-11-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-11-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-06-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2018-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-03-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2018-01-29",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-01-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2018-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2017-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2017-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-10-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-10-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2016-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2016-09-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2016-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-12-03",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-12-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-10-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-09-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-06-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-04-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-03-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2014-08-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2014-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-06-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2014-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2014-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2013-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2013-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2013-01-22",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2012-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2012-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2012-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2012-05-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-05-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "KMI",
"date": "2012-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-03-20",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMI",
"date": "2012-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMI",
"date": "2012-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KMI",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002080127",
"companyCik": "0001506307",
"transactionType": "S-Sale",
"securitiesOwned": 48863,
"reportingName": "Garthwaite Michael P.",
"typeOfOwner": "officer: VP (Pres., Products Pipelines)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1550,
"price": 30.803,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000121/0001506307-26-000121-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0002146104",
"companyCik": "0001506307",
"transactionType": "",
"securitiesOwned": 66328,
"reportingName": "Grubb Kenneth W.",
"typeOfOwner": "officer: VP and COO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000119/0001506307-26-000119-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0002146104",
"companyCik": "0001506307",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Grubb Kenneth W.",
"typeOfOwner": "officer: VP and COO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 61767,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000119/0001506307-26-000119-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0002080127",
"companyCik": "0001506307",
"transactionType": "S-Sale",
"securitiesOwned": 50413,
"reportingName": "Garthwaite Michael P.",
"typeOfOwner": "officer: VP (Pres., Products Pipelines)",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1550,
"price": 32.653,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000113/0001506307-26-000113-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001573038",
"companyCik": "0001506307",
"transactionType": "M-Exempt",
"securitiesOwned": 260956,
"reportingName": "Michels David Patrick",
"typeOfOwner": "officer: VP and Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121528,
"price": 0,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000109/0001506307-26-000109-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001573038",
"companyCik": "0001506307",
"transactionType": "F-InKind",
"securitiesOwned": 213383,
"reportingName": "Michels David Patrick",
"typeOfOwner": "officer: VP and Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47573,
"price": 32.18,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000109/0001506307-26-000109-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001573038",
"companyCik": "0001506307",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Michels David Patrick",
"typeOfOwner": "officer: VP and Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121528,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000109/0001506307-26-000109-index.htm"
},
{
"symbol": "KMI",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001572979",
"companyCik": "0001506307",
"transactionType": "M-Exempt",
"securitiesOwned": 420709,
"reportingName": "Sanders Dax",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 130209,
"price": 0,
"securityName": "Class P Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1506307/000150630726000108/0001506307-26-000108-index.htm"
}
],
"congress": [
{
"symbol": "KMI",
"senateID": "F000479",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-22",
"firstName": "John Karl",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Kinder Morgan Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/92a96483-fc17-4654-93e4-19bc866a9218/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "KMI",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-29",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "KMI",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-23",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "KMI",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2016-08-12",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d2f4ab8b-59c2-4495-a26c-e3fbb101d388/"
},
{
"symbol": "KMI",
"senateID": "K000384",
"disclosureDate": "2016-08-09",
"transactionDate": "2014-12-03",
"firstName": "Timothy Michael",
"lastName": "Kaine",
"office": "Timothy M Kaine",
"district": "VA",
"owner": "Dependent",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "KMI acquired KMP on 12/3/2014 through a corporate exchange",
"link": "https://efdsearch.senate.gov/search/view/ptr/4bf92b64-5e3e-464d-9c7f-8a1f00305501/"
},
{
"symbol": "KMI",
"senateID": "K000383",
"disclosureDate": "2016-01-19",
"transactionDate": "2015-12-16",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5cae926b-a941-4bc9-9a06-df2a6452da46/"
},
{
"symbol": "KMI",
"senateID": "P000612",
"disclosureDate": "2015-09-08",
"transactionDate": "2015-08-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Kinder Morgan, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/14b8f364-3356-42e5-980a-597d8d08e01f/"
},
{
"symbol": "KMI",
"senateID": "A000372",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-19",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034133.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "KMI",
"senateID": "G000596",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-10-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033360.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "KMI",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "KMI",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "KMI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KMI",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "KMI",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "KMI",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "KMI",
"senateID": "G000596",
"disclosureDate": "2025-03-20",
"transactionDate": "2025-03-17",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20028002.pdf"
},
{
"symbol": "KMI",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "KMI",
"senateID": "G000596",
"disclosureDate": "2024-05-21",
"transactionDate": "2024-05-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025108.pdf"
},
{
"symbol": "KMI",
"senateID": "R000614",
"disclosureDate": "2024-04-11",
"transactionDate": "2024-04-10",
"firstName": "Charles",
"lastName": "Roy",
"office": "Chip Roy",
"district": "TX21",
"owner": "",
"assetDescription": "Kinder Morgan, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024848.pdf"
},
{
"symbol": "KMI",
"senateID": "W000804",
"disclosureDate": "2023-10-19",
"transactionDate": "2023-09-28",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Kinder Morgan, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023861.pdf"
}
],
"dark_pool": [
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:33.037000Z",
"size": 12526.0,
"price": 31.82,
"premium": 398577.32,
"volume": 12526.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:33.010000Z",
"size": 12525.0,
"price": 31.82,
"premium": 398545.5,
"volume": 12525.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:32.916000Z",
"size": 12338.0,
"price": 31.82,
"premium": 392595.16000000003,
"volume": 12338.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:34.258000Z",
"size": 11712.0,
"price": 31.82,
"premium": 372675.84,
"volume": 11712.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:07:37.449000Z",
"size": 9310.0,
"price": 31.82,
"premium": 296244.2,
"volume": 9310.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:07:37.450000Z",
"size": 8885.0,
"price": 31.82,
"premium": 282720.7,
"volume": 8885.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:32.899000Z",
"size": 8247.0,
"price": 31.82,
"premium": 262419.54,
"volume": 8247.0,
"trade_code": " "
},
{
"ticker": "KMI",
"executed_at": "2026-10-07T20:00:32.909000Z",
"size": 7652.0,
"price": 31.82,
"premium": 243486.64,
"volume": 7652.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KMI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2890632,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KMI",
"days": [
{
"date": "2026-10-07",
"close": 31.82,
"vwap": 31.84,
"volume": 7419164,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-06",
"close": 32.16,
"vwap": 32.05,
"volume": 15698850,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-05",
"close": 31.41,
"vwap": 31.39,
"volume": 9790814,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-02",
"close": 31.07,
"vwap": 30.98,
"volume": 11704965,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-01",
"close": 30.53,
"vwap": 30.41,
"volume": 11147233,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 43,
"nbbo_ask": "5.50",
"implied_volatility": "0.2318162937662829",
"size": 43,
"premium": "22833.00",
"nbbo_bid": "4.85",
"price": "5.31",
"option_chain_id": "KMI270115C00027000",
"underlying_symbol": "KMI",
"strike": "27",
"delta": "0.936668769445594",
"open_interest": 2134,
"underlying_price": "31.885",
"option_type": "call",
"expiry": "2027-01-15",
"sector": "Energy",
"executed_at": "2026-10-07T19:19:34.341000Z"
},
{
"volume": 48,
"nbbo_ask": "4.70",
"implied_volatility": "0.1522027654291149",
"size": 43,
"premium": "18963.00",
"nbbo_bid": "4.40",
"price": "4.41",
"option_chain_id": "KMI280121C00030000",
"underlying_symbol": "KMI",
"strike": "30",
"delta": "0.787101421079697",
"open_interest": 4297,
"underlying_price": "31.885",
"option_type": "call",
"expiry": "2028-01-21",
"sector": "Energy",
"executed_at": "2026-10-07T19:19:34.341000Z"
}
],
"net_premium": {
"ticker": "KMI",
"net_call_premium": "114108.00",
"net_put_premium": "66873.00",
"call_premium": "327851.00",
"put_premium": "124620.00",
"bullish_premium": "235535.00",
"bearish_premium": "188300.00",
"put_call_ratio": "0.5605058924978442081057775223",
"iv_rank": "60.1821",
"implied_move_perc": "0.05",
"gex_ratio": "0.33676103193187827106",
"gex_net_change": "417184.1444",
"gex_call": "1726326.1550",
"gex_put": "-597954.6079",
"gex_net": 1128371.5471,
"gex_call_delta": "5779802.4637",
"gex_put_delta": "-1851521.2752",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 3808,
"volume": 738,
"last_price": "1.35",
"option_symbol": "KMI270617C00035000",
"bid_volume": 32,
"ask_volume": 706,
"avg_price": "1.3328048780487804878048780486",
"nbbo_bid": "1.32",
"nbbo_ask": "1.51"
},
{
"open_interest": 3897,
"volume": 566,
"last_price": "0.42",
"option_symbol": "KMI261016C00032000",
"bid_volume": 50,
"ask_volume": 400,
"avg_price": "0.4340106007067137809187279156",
"nbbo_bid": "0.35",
"nbbo_ask": "0.41"
},
{
"open_interest": 982,
"volume": 489,
"last_price": "0.77",
"option_symbol": "KMI270115C00034000",
"bid_volume": 62,
"ask_volume": 426,
"avg_price": "0.7701226993865030674846625766",
"nbbo_bid": "0.57",
"nbbo_ask": "0.99"
},
{
"open_interest": 1744,
"volume": 385,
"last_price": "0.05",
"option_symbol": "KMI261016P00030000",
"bid_volume": 367,
"ask_volume": 3,
"avg_price": "0.0311428571428571428571428571",
"nbbo_bid": "0.02",
"nbbo_ask": "0.07"
},
{
"open_interest": 421,
"volume": 191,
"last_price": "0.28",
"option_symbol": "KMI261016P00031500",
"bid_volume": 2,
"ask_volume": 188,
"avg_price": "0.3869109947643979057591623035",
"nbbo_bid": "0.20",
"nbbo_ask": "0.51"
},
{
"open_interest": 0,
"volume": 167,
"last_price": "0.96",
"option_symbol": "KMI261023P00032500",
"bid_volume": 0,
"ask_volume": 167,
"avg_price": "0.9638323353293413173652694608",
"nbbo_bid": "0.98",
"nbbo_ask": "1.27"
},
{
"open_interest": 164,
"volume": 160,
"last_price": "1.71",
"option_symbol": "KMI290119P00025000",
"bid_volume": 0,
"ask_volume": 160,
"avg_price": "1.7210",
"nbbo_bid": "1.40",
"nbbo_ask": "1.93"
},
{
"open_interest": 13,
"volume": 136,
"last_price": "0.44",
"option_symbol": "KMI261023C00032500",
"bid_volume": 20,
"ask_volume": 113,
"avg_price": "0.4584558823529411764705882355",
"nbbo_bid": "0.35",
"nbbo_ask": "0.49"
}
],
"gamma_profile": {
"ticker": "KMI",
"spot": 32.0,
"date": "2026-10-08",
"flip_point": 32.53,
"net_gex": 1128371.55,
"call_walls": [
{
"strike": 33.0,
"gex": 471986.14
},
{
"strike": 32.0,
"gex": 287177.56
},
{
"strike": 35.0,
"gex": 284495.61
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -147480.02
},
{
"strike": 31.0,
"gex": -146103.72
},
{
"strike": 30.0,
"gex": -103668.06
}
],
"by_strike": [
{
"strike": 24.0,
"call_gex": 18.08,
"put_gex": -237.34,
"net_gex": -219.27
},
{
"strike": 25.0,
"call_gex": 5038.81,
"put_gex": -28335.24,
"net_gex": -23296.43
},
{
"strike": 26.0,
"call_gex": 42.87,
"put_gex": -1607.62,
"net_gex": -1564.75
},
{
"strike": 27.0,
"call_gex": 14543.72,
"put_gex": -57376.62,
"net_gex": -42832.9
},
{
"strike": 28.0,
"call_gex": 5367.03,
"put_gex": -17457.99,
"net_gex": -12090.97
},
{
"strike": 28.5,
"call_gex": 0.0,
"put_gex": -199.14,
"net_gex": -199.14
},
{
"strike": 29.0,
"call_gex": 2210.56,
"put_gex": -16308.51,
"net_gex": -14097.95
},
{
"strike": 29.5,
"call_gex": 19.15,
"put_gex": -501.2,
"net_gex": -482.05
},
{
"strike": 30.0,
"call_gex": 122893.87,
"put_gex": -103668.06,
"net_gex": 19225.81
},
{
"strike": 30.5,
"call_gex": 912.62,
"put_gex": -4941.77,
"net_gex": -4029.15
},
{
"strike": 31.0,
"call_gex": 58077.29,
"put_gex": -146103.72,
"net_gex": -88026.44
},
{
"strike": 31.5,
"call_gex": 18850.62,
"put_gex": -28065.33,
"net_gex": -9214.71
},
{
"strike": 32.0,
"call_gex": 287177.56,
"put_gex": -147480.02,
"net_gex": 139697.53
},
{
"strike": 32.5,
"call_gex": 28358.14,
"put_gex": -4093.09,
"net_gex": 24265.05
},
{
"strike": 33.0,
"call_gex": 471986.14,
"put_gex": -7103.84,
"net_gex": 464882.3
},
{
"strike": 33.5,
"call_gex": 8243.36,
"put_gex": 0.0,
"net_gex": 8243.36
},
{
"strike": 34.0,
"call_gex": 223860.82,
"put_gex": -6378.04,
"net_gex": 217482.78
},
{
"strike": 34.5,
"call_gex": 223.21,
"put_gex": 0.0,
"net_gex": 223.21
},
{
"strike": 35.0,
"call_gex": 284495.61,
"put_gex": -13464.57,
"net_gex": 271031.04
},
{
"strike": 35.5,
"call_gex": 20.22,
"put_gex": 0.0,
"net_gex": 20.22
},
{
"strike": 36.0,
"call_gex": 56733.28,
"put_gex": -598.22,
"net_gex": 56135.06
},
{
"strike": 36.5,
"call_gex": 1.7,
"put_gex": 0.0,
"net_gex": 1.7
},
{
"strike": 37.0,
"call_gex": 33575.79,
"put_gex": -579.53,
"net_gex": 32996.26
},
{
"strike": 38.0,
"call_gex": 24922.59,
"put_gex": -201.48,
"net_gex": 24721.11
},
{
"strike": 39.0,
"call_gex": 4416.47,
"put_gex": 0.0,
"net_gex": 4416.47
}
]
},
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -69,
"type": "call"
},
{
"strike": null,
"oi_change": 41,
"type": "call"
},
{
"strike": null,
"oi_change": 38,
"type": "call"
},
{
"strike": null,
"oi_change": 19,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
}
]
},
"opds": {
"opds": -2.9,
"D": -9.3,
"P": 30.1,
"O": 11.6,
"C": 30.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 28.8,
"T": 31.1,
"RS": 64.6,
"V": -3.1,
"F": -31.9,
"OI": 100.0,
"S": null,
"IV": 7.7,
"B": null,
"Liquidity": 31.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +65",
"- aggressive flow -32",
"+ trend +31",
"+ momentum +29"
]
}
},
"technical": {
"price": 31.82,
"rsi": 55.76799357821555,
"sma20": 31.10000000000007,
"sma50": 31.457000000000043,
"sma200": 31.540200000000006,
"adx": 11.950263164449483,
"atr": 0.72,
"atr_pct": 2.26,
"atr_expansion_pct": 0.0,
"di_plus": 25.0,
"di_minus": 22.0,
"high_52w": 34.31,
"low_52w": 25.84,
"sma50_series": [
{
"close": 30.85,
"ma": 32.60800000000003
},
{
"close": 31.44,
"ma": 32.58000000000003
},
{
"close": 31.37,
"ma": 32.53320000000003
},
{
"close": 31.7,
"ma": 32.48860000000003
},
{
"close": 31.68,
"ma": 32.44260000000003
},
{
"close": 31.29,
"ma": 32.38700000000003
},
{
"close": 31.34,
"ma": 32.333200000000026
},
{
"close": 31.84,
"ma": 32.29700000000003
},
{
"close": 31.36,
"ma": 32.25360000000003
},
{
"close": 31.94,
"ma": 32.23480000000003
},
{
"close": 31.46,
"ma": 32.20460000000003
},
{
"close": 31.44,
"ma": 32.16960000000003
},
{
"close": 31.33,
"ma": 32.13020000000003
},
{
"close": 31.59,
"ma": 32.10280000000003
},
{
"close": 32.25,
"ma": 32.08840000000003
},
{
"close": 32.54,
"ma": 32.08560000000003
},
{
"close": 32.6,
"ma": 32.096200000000024
},
{
"close": 33.01,
"ma": 32.123400000000025
},
{
"close": 33.19,
"ma": 32.15320000000003
},
{
"close": 32.27,
"ma": 32.162800000000026
},
{
"close": 31.97,
"ma": 32.16180000000003
},
{
"close": 31.72,
"ma": 32.157400000000024
},
{
"close": 32.06,
"ma": 32.16720000000002
},
{
"close": 31.69,
"ma": 32.16480000000003
},
{
"close": 32.49,
"ma": 32.18000000000003
},
{
"close": 32.48,
"ma": 32.19480000000003
},
{
"close": 32.4,
"ma": 32.223800000000026
},
{
"close": 32.12,
"ma": 32.230400000000024
},
{
"close": 32.24,
"ma": 32.23840000000003
},
{
"close": 32.54,
"ma": 32.23180000000003
},
{
"close": 32.2,
"ma": 32.22520000000003
},
{
"close": 32.54,
"ma": 32.22660000000003
},
{
"close": 32.3,
"ma": 32.22680000000003
},
{
"close": 32.58,
"ma": 32.24680000000003
},
{
"close": 32.38,
"ma": 32.26400000000003
},
{
"close": 32.49,
"ma": 32.285600000000024
},
{
"close": 32.77,
"ma": 32.29600000000003
},
{
"close": 32.86,
"ma": 32.30420000000003
},
{
"close": 31.75,
"ma": 32.28300000000003
},
{
"close": 31.61,
"ma": 32.24720000000003
},
{
"close": 31.85,
"ma": 32.21160000000003
},
{
"close": 31.66,
"ma": 32.16920000000003
},
{
"close": 32.18,
"ma": 32.12660000000003
},
{
"close": 31.4,
"ma": 32.08280000000003
},
{
"close": 31.38,
"ma": 32.040400000000034
},
{
"close": 31.12,
"ma": 31.98700000000003
},
{
"close": 31.28,
"ma": 31.955200000000033
},
{
"close": 30.85,
"ma": 31.927800000000033
},
{
"close": 31.39,
"ma": 31.917400000000033
},
{
"close": 31.48,
"ma": 31.925400000000035
},
{
"close": 31.73,
"ma": 31.943000000000037
},
{
"close": 32.08,
"ma": 31.95580000000004
},
{
"close": 32.82,
"ma": 31.984800000000043
},
{
"close": 32.33,
"ma": 31.99740000000004
},
{
"close": 32.87,
"ma": 32.02120000000004
},
{
"close": 32.08,
"ma": 32.03700000000004
},
{
"close": 31.61,
"ma": 32.04240000000004
},
{
"close": 30.98,
"ma": 32.02520000000005
},
{
"close": 31,
"ma": 32.01800000000005
},
{
"close": 30.94,
"ma": 31.998000000000047
},
{
"close": 32.02,
"ma": 32.00920000000005
},
{
"close": 31.54,
"ma": 32.011200000000045
},
{
"close": 31.56,
"ma": 32.01580000000004
},
{
"close": 32.24,
"ma": 32.02880000000005
},
{
"close": 32.1,
"ma": 32.02580000000005
},
{
"close": 31.97,
"ma": 32.014400000000045
},
{
"close": 31.6,
"ma": 31.994400000000045
},
{
"close": 31.4,
"ma": 31.96220000000005
},
{
"close": 31.98,
"ma": 31.93800000000005
},
{
"close": 31.41,
"ma": 31.92080000000005
},
{
"close": 30.95,
"ma": 31.90040000000005
},
{
"close": 30.86,
"ma": 31.883200000000052
},
{
"close": 30.96,
"ma": 31.861200000000053
},
{
"close": 30.77,
"ma": 31.842800000000054
},
{
"close": 30.73,
"ma": 31.80760000000005
},
{
"close": 31.31,
"ma": 31.78420000000005
},
{
"close": 31.84,
"ma": 31.773000000000053
},
{
"close": 31.72,
"ma": 31.76500000000005
},
{
"close": 31.27,
"ma": 31.74560000000005
},
{
"close": 31.37,
"ma": 31.722200000000047
},
{
"close": 31.25,
"ma": 31.70320000000005
},
{
"close": 30.75,
"ma": 31.667400000000047
},
{
"close": 30.63,
"ma": 31.634000000000047
},
{
"close": 30.45,
"ma": 31.591400000000043
},
{
"close": 30.15,
"ma": 31.546800000000044
},
{
"close": 30.53,
"ma": 31.507600000000043
},
{
"close": 31.07,
"ma": 31.473600000000044
},
{
"close": 31.41,
"ma": 31.44460000000004
},
{
"close": 32.16,
"ma": 31.452800000000043
},
{
"close": 31.82,
"ma": 31.457000000000043
}
],
"sma200_series": [
{
"close": 30.85,
"ma": 29.454899999999974
},
{
"close": 31.44,
"ma": 29.477849999999975
},
{
"close": 31.37,
"ma": 29.501349999999974
},
{
"close": 31.7,
"ma": 29.528699999999976
},
{
"close": 31.68,
"ma": 29.555099999999975
},
{
"close": 31.29,
"ma": 29.578699999999976
},
{
"close": 31.34,
"ma": 29.601299999999977
},
{
"close": 31.84,
"ma": 29.62699999999998
},
{
"close": 31.36,
"ma": 29.65139999999998
},
{
"close": 31.94,
"ma": 29.67799999999998
},
{
"close": 31.46,
"ma": 29.70114999999998
},
{
"close": 31.44,
"ma": 29.72329999999998
},
{
"close": 31.33,
"ma": 29.74504999999998
},
{
"close": 31.59,
"ma": 29.769299999999983
},
{
"close": 32.25,
"ma": 29.796899999999987
},
{
"close": 32.54,
"ma": 29.826049999999988
},
{
"close": 32.6,
"ma": 29.856099999999987
},
{
"close": 33.01,
"ma": 29.888749999999987
},
{
"close": 33.19,
"ma": 29.921499999999988
},
{
"close": 32.27,
"ma": 29.94594999999999
},
{
"close": 31.97,
"ma": 29.967949999999988
},
{
"close": 31.72,
"ma": 29.98864999999999
},
{
"close": 32.06,
"ma": 30.012149999999988
},
{
"close": 31.69,
"ma": 30.034549999999985
},
{
"close": 32.49,
"ma": 30.059149999999985
},
{
"close": 32.48,
"ma": 30.083199999999987
},
{
"close": 32.4,
"ma": 30.108099999999986
},
{
"close": 32.12,
"ma": 30.132799999999985
},
{
"close": 32.24,
"ma": 30.156649999999985
},
{
"close": 32.54,
"ma": 30.180249999999987
},
{
"close": 32.2,
"ma": 30.20159999999999
},
{
"close": 32.54,
"ma": 30.22324999999999
},
{
"close": 32.3,
"ma": 30.24289999999999
},
{
"close": 32.58,
"ma": 30.264249999999993
},
{
"close": 32.38,
"ma": 30.284649999999992
},
{
"close": 32.49,
"ma": 30.305999999999994
},
{
"close": 32.77,
"ma": 30.327549999999995
},
{
"close": 32.86,
"ma": 30.352199999999996
},
{
"close": 31.75,
"ma": 30.370899999999995
},
{
"close": 31.61,
"ma": 30.38825
},
{
"close": 31.85,
"ma": 30.409899999999997
},
{
"close": 31.66,
"ma": 30.4327
},
{
"close": 32.18,
"ma": 30.4569
},
{
"close": 31.4,
"ma": 30.47735
},
{
"close": 31.38,
"ma": 30.4962
},
{
"close": 31.12,
"ma": 30.515750000000004
},
{
"close": 31.28,
"ma": 30.53525
},
{
"close": 30.85,
"ma": 30.5519
},
{
"close": 31.39,
"ma": 30.571350000000002
},
{
"close": 31.48,
"ma": 30.590950000000003
},
{
"close": 31.73,
"ma": 30.61835
},
{
"close": 32.08,
"ma": 30.64945
},
{
"close": 32.82,
"ma": 30.6828
},
{
"close": 32.33,
"ma": 30.71405
},
{
"close": 32.87,
"ma": 30.748900000000003
},
{
"close": 32.08,
"ma": 30.778900000000004
},
{
"close": 31.61,
"ma": 30.806000000000004
},
{
"close": 30.98,
"ma": 30.8305
},
{
"close": 31,
"ma": 30.8563
},
{
"close": 30.94,
"ma": 30.881400000000003
},
{
"close": 32.02,
"ma": 30.9109
},
{
"close": 31.54,
"ma": 30.935850000000002
},
{
"close": 31.56,
"ma": 30.95835
},
{
"close": 32.24,
"ma": 30.98485
},
{
"close": 32.1,
"ma": 31.0103
},
{
"close": 31.97,
"ma": 31.035700000000002
},
{
"close": 31.6,
"ma": 31.056600000000003
},
{
"close": 31.4,
"ma": 31.077900000000003
},
{
"close": 31.98,
"ma": 31.102350000000005
},
{
"close": 31.41,
"ma": 31.125300000000006
},
{
"close": 30.95,
"ma": 31.146450000000005
},
{
"close": 30.86,
"ma": 31.165850000000006
},
{
"close": 30.96,
"ma": 31.186550000000008
},
{
"close": 30.77,
"ma": 31.207800000000006
},
{
"close": 30.73,
"ma": 31.226700000000005
},
{
"close": 31.31,
"ma": 31.246650000000002
},
{
"close": 31.84,
"ma": 31.269400000000005
},
{
"close": 31.72,
"ma": 31.293750000000003
},
{
"close": 31.27,
"ma": 31.314250000000005
},
{
"close": 31.37,
"ma": 31.331900000000005
},
{
"close": 31.25,
"ma": 31.349300000000003
},
{
"close": 30.75,
"ma": 31.366600000000002
},
{
"close": 30.63,
"ma": 31.383150000000004
},
{
"close": 30.45,
"ma": 31.40245
},
{
"close": 30.15,
"ma": 31.419100000000004
},
{
"close": 30.53,
"ma": 31.438100000000006
},
{
"close": 31.07,
"ma": 31.459850000000007
},
{
"close": 31.41,
"ma": 31.485250000000004
},
{
"close": 32.16,
"ma": 31.512800000000006
},
{
"close": 31.82,
"ma": 31.540200000000006
}
],
"structure": {
"ema8": 31.339385403842854,
"ema21": 31.250263801209726,
"ema50": 31.45450504672213,
"ema200": 31.051220807685134,
"ema10": 31.28361544249799,
"ema20": 31.245329633557322,
"ema10_slope_pct": 1.42,
"ema20_slope_pct": 0.47,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.8,
"_no_bars": false,
"macd": {
"macd": -0.026,
"signal": -0.155,
"histogram": 0.13
},
"bollinger": {
"mid": 31.1,
"upper": 32.12,
"lower": 30.08,
"width_pct": 6.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 1.4,
"ret_3d": 2.41,
"ret_5d": 5.54,
"roc10_accel": 3.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.69,
"ema21": 92.24295867250345,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 348073661.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 60.0
}
}
}
},
"fundamentals": {
"symbol": "KMI",
"marketCap": 70856776000,
"enterpriseValueTTM": 103015776000,
"evToSalesTTM": 5.736164374408375,
"evToOperatingCashFlowTTM": 15.710809211529662,
"evToFreeCashFlowTTM": 32.62057504749841,
"evToEBITDATTM": 12.773189832610043,
"netDebtToEBITDATTM": 3.987476751394916,
"currentRatioTTM": 0.5061094386399858,
"incomeQualityTTM": 1.8366946778711484,
"grahamNumberTTM": 22.325162342681125,
"grahamNetNetTTM": -17.815393258426965,
"taxBurdenTTM": 0.7540234884732493,
"interestBurdenTTM": 0.8232766338406445,
"workingCapitalTTM": -2789000000,
"investedCapitalTTM": 59689000000,
"returnOnAssetsTTM": 0.046812130377251494,
"operatingReturnOnAssetsTTM": 0.07090135522720785,
"returnOnTangibleAssetsTTM": 0.06653744290484781,
"returnOnEquityTTM": 0.11107284449961956,
"returnOnInvestedCapitalTTM": 0.05693721686293068,
"returnOnCapitalEmployedTTM": 0.07624059051377621,
"earningsYieldTTM": 0.04896927238186711,
"freeCashFlowYieldTTM": 0.04456877913835651,
"capexToOperatingCashFlowTTM": 0.5183773066951349,
"capexToDepreciationTTM": 1.3705645161290323,
"capexToRevenueTTM": 0.18926443565900106,
"salesGeneralAndAdministrativeToRevenueTTM": 0.058522189431482824,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.2964543220544949,
"averageReceivablesTTM": 1572500000,
"averagePayablesTTM": 1466500000,
"averageInventoryTTM": 579000000,
"daysOfSalesOutstandingTTM": 31.766523748538336,
"daysOfPayablesOutstandingTTM": 70.59429770427055,
"daysOfInventoryOutstandingTTM": 25.453591705751663,
"operatingCycleTTM": 57.220115454289996,
"cashConversionCycleTTM": -13.37418224998055,
"freeCashFlowToEquityTTM": 1629000000,
"freeCashFlowToFirmTTM": 4519072205.306655,
"tangibleAssetValueTTM": 10923000000,
"netCurrentAssetValueTTM": -38325000000,
"grossProfitMarginTTM": 0.548861295172337,
"ebitMarginTTM": 0.31098613508547246,
"ebitdaMarginTTM": 0.449078456484214,
"operatingProfitMarginTTM": 0.2904393340386436,
"pretaxProfitMarginTTM": 0.25602761846427974,
"continuousOperationsProfitMarginTTM": 0.19878612394899492,
"netProfitMarginTTM": 0.1930508380199343,
"bottomLineProfitMarginTTM": 0.19282810846929116,
"receivablesTurnoverTTM": 11.490083173384518,
"payablesTurnoverTTM": 5.170389278876835,
"inventoryTurnoverTTM": 14.339823008849558,
"fixedAssetTurnoverTTM": 0.4431913528453679,
"assetTurnoverTTM": 0.2424860252221112,
"quickRatioTTM": 0.4060563130865947,
"solvencyRatioTTM": 0.14440424446980551,
"cashRatioTTM": 0.015760580839383743,
"priceToEarningsRatioTTM": 20.397435897435894,
"priceToEarningsGrowthRatioTTM": 0.7319079939668177,
"forwardPriceToEarningsGrowthRatioTTM": 1.0283333333333335,
"priceToEarningsDilutedRatioTTM": 20.397435897435894,
"priceToEarningsDilutedGrowthRatioTTM": 0.7319079939668177,
"priceToBookRatioTTM": 2.2382947108848916,
"priceToSalesRatioTTM": 3.9454744696252577,
"priceToFreeCashFlowRatioTTM": 22.437231158961367,
"priceToOperatingCashFlowRatioTTM": 10.797544608815006,
"debtToAssetsRatioTTM": 0.4354189732926467,
"debtToEquityRatioTTM": 1.0195061806455692,
"debtToCapitalRatioTTM": 0.5048294431659857,
"longTermDebtToCapitalRatioTTM": 0.48513900644573216,
"financialLeverageRatioTTM": 2.3414371976858144,
"workingCapitalTurnoverRatioTTM": -6.823328267477204,
"operatingCashFlowRatioTTM": 1.1611475119532495,
"operatingCashFlowSalesRatioTTM": 0.36510941589175344,
"freeCashFlowOperatingCashFlowRatioTTM": 0.481622693304865,
"debtServiceCoverageRatioTTM": 1.677073403241182,
"interestCoverageRatioTTM": 2.975470621791215,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6839950880065495,
"operatingCashFlowCoverageRatioTTM": 0.20333043909699827,
"capitalExpenditureCoverageRatioTTM": 1.9290967931744631,
"dividendPaidAndCapexCoverageRatioTTM": 1.0881181546631264,
"dividendPayoutRatioTTM": 0.7577156042688203,
"dividendYieldTTM": 0.0370836,
"revenuePerShareTTM": 8.071460674157303,
"netIncomePerShareTTM": 1.5582022471910113,
"interestDebtPerShareTTM": 15.281348314606742,
"cashPerShareTTM": 0.04,
"bookValuePerShareTTM": 14.777078651685393,
"tangibleBookValuePerShareTTM": 4.909213483146067,
"shareholdersEquityPerShareTTM": 14.2161797752809,
"operatingCashFlowPerShareTTM": 2.9469662921348316,
"capexPerShareTTM": 1.5276404494382023,
"freeCashFlowPerShareTTM": 1.4193258426966293,
"netIncomePerEBTTTM": 0.7540234884732493,
"ebtPerEbitTTM": 0.8815184049079755,
"priceToFairValueTTM": 2.2382947108848916,
"debtToMarketCapTTM": 0.4551152595483599,
"effectiveTaxRateTTM": 0.22357546759460636,
"enterpriseValueMultipleTTM": 12.773189832610043,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2018",
"revenue": 14277000000
},
{
"date": "2019",
"revenue": 13160000000
},
{
"date": "2020",
"revenue": 11479000000
},
{
"date": "2021",
"revenue": 17533000000
},
{
"date": "2022",
"revenue": 19554000000
},
{
"date": "2023",
"revenue": 15156000000
},
{
"date": "2024",
"revenue": 15073000000
},
{
"date": "2025",
"revenue": 16950000000
}
],
"dcf": {
"symbol": "KMI",
"date": "2026-10-08",
"dcf": 37.426732991802524,
"Stock Price": 31.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:11:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16950000000,
"costOfRevenue": 9549000000,
"grossProfit": 7401000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 936000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 936000000,
"otherExpenses": 1653000000,
"operatingExpenses": 2589000000,
"costAndExpenses": 12138000000,
"netInterestIncome": -1800000000,
"interestIncome": 0,
"interestExpense": 1800000000,
"depreciationAndAmortization": 2453000000,
"ebitda": 7479000000,
"ebit": 5026000000,
"nonOperatingIncomeExcludingInterest": -214000000,
"operatingIncome": 4812000000,
"totalOtherIncomeExpensesNet": -820000000,
"incomeBeforeTax": 3992000000,
"incomeTaxExpense": 832000000,
"netIncomeFromContinuingOperations": 3160000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3056000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3044000000,
"eps": 1.37,
"epsDiluted": 1.37,
"weightedAverageShsOut": 2225000000,
"weightedAverageShsOutDil": 2225000000
},
{
"date": "2024-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:22:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15073000000,
"costOfRevenue": 9545000000,
"grossProfit": 5528000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 712000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 712000000,
"otherExpenses": 433000000,
"operatingExpenses": 1145000000,
"costAndExpenses": 10690000000,
"netInterestIncome": -1866000000,
"interestIncome": 0,
"interestExpense": 1866000000,
"depreciationAndAmortization": 2354000000,
"ebitda": 7627000000,
"ebit": 5273000000,
"nonOperatingIncomeExcludingInterest": -890000000,
"operatingIncome": 4383000000,
"totalOtherIncomeExpensesNet": -976000000,
"incomeBeforeTax": 3407000000,
"incomeTaxExpense": 687000000,
"netIncomeFromContinuingOperations": 2720000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2613000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2598000000,
"eps": 1.17,
"epsDiluted": 1.17,
"weightedAverageShsOut": 2220000000,
"weightedAverageShsOutDil": 2220000000
},
{
"date": "2023-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:56:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15156000000,
"costOfRevenue": 10022000000,
"grossProfit": 5134000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 668000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 668000000,
"otherExpenses": 421000000,
"operatingExpenses": 1089000000,
"costAndExpenses": 11111000000,
"netInterestIncome": -1804000000,
"interestIncome": 0,
"interestExpense": 1804000000,
"depreciationAndAmortization": 2250000000,
"ebitda": 7255000000,
"ebit": 5005000000,
"nonOperatingIncomeExcludingInterest": -960000000,
"operatingIncome": 4045000000,
"totalOtherIncomeExpensesNet": -844000000,
"incomeBeforeTax": 3201000000,
"incomeTaxExpense": 715000000,
"netIncomeFromContinuingOperations": 2486000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2391000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2377000000,
"eps": 1.06,
"epsDiluted": 1.06,
"weightedAverageShsOut": 2234000000,
"weightedAverageShsOutDil": 2234000000
},
{
"date": "2022-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:33:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19554000000,
"costOfRevenue": 14050000000,
"grossProfit": 5504000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 637000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 637000000,
"otherExpenses": 441000000,
"operatingExpenses": 1078000000,
"costAndExpenses": 15128000000,
"netInterestIncome": -1508000000,
"interestIncome": 0,
"interestExpense": 1508000000,
"depreciationAndAmortization": 2186000000,
"ebitda": 7029000000,
"ebit": 4843000000,
"nonOperatingIncomeExcludingInterest": -417000000,
"operatingIncome": 4426000000,
"totalOtherIncomeExpensesNet": -1091000000,
"incomeBeforeTax": 3335000000,
"incomeTaxExpense": 710000000,
"netIncomeFromContinuingOperations": 2625000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2548000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2535000000,
"eps": 1.12,
"epsDiluted": 1.12,
"weightedAverageShsOut": 2258000000,
"weightedAverageShsOutDil": 2258000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:11:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 109000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 109000000,
"netReceivables": 1714000000,
"accountsReceivables": 1714000000,
"otherReceivables": 0,
"inventory": 574000000,
"prepaids": 0,
"otherCurrentAssets": 357000000,
"totalCurrentAssets": 2754000000,
"propertyPlantEquipmentNet": 39547000000,
"goodwill": 20084000000,
"intangibleAssets": 1730000000,
"goodwillAndIntangibleAssets": 21814000000,
"longTermInvestments": 7645000000,
"taxAssets": 1806000000,
"otherNonCurrentAssets": 988000000,
"totalNonCurrentAssets": 71800000000,
"otherAssets": 0,
"totalAssets": 74554000000,
"totalPayables": 1664000000,
"accountPayables": 1408000000,
"otherPayables": 256000000,
"accruedExpenses": 0,
"shortTermDebt": 1275000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 834000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1383000000,
"totalCurrentLiabilities": 4322000000,
"longTermDebt": 30944000000,
"capitalLeaseObligationsNonCurrent": 167000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4697000000,
"otherNonCurrentLiabilities": 1975000000,
"totalNonCurrentLiabilities": 37783000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 167000000,
"totalLiabilities": 42105000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": -10181000000,
"additionalPaidInCapital": 41276000000,
"accumulatedOtherComprehensiveIncomeLoss": 45000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31162000000,
"totalEquity": 32449000000,
"minorityInterest": 1287000000,
"totalLiabilitiesAndTotalEquity": 74554000000,
"totalInvestments": 7645000000,
"totalDebt": 32386000000,
"netDebt": 32277000000
},
{
"date": "2024-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:22:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 88000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88000000,
"netReceivables": 1506000000,
"accountsReceivables": 1506000000,
"otherReceivables": 0,
"inventory": 555000000,
"prepaids": 0,
"otherCurrentAssets": 372000000,
"totalCurrentAssets": 2521000000,
"propertyPlantEquipmentNet": 38013000000,
"goodwill": 20084000000,
"intangibleAssets": 1760000000,
"goodwillAndIntangibleAssets": 21844000000,
"longTermInvestments": 7845000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1184000000,
"totalNonCurrentAssets": 68886000000,
"otherAssets": 0,
"totalAssets": 71407000000,
"totalPayables": 1671000000,
"accountPayables": 1395000000,
"otherPayables": 276000000,
"accruedExpenses": 543000000,
"shortTermDebt": 2009000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 276000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 878000000,
"totalCurrentLiabilities": 5101000000,
"longTermDebt": 30074000000,
"capitalLeaseObligationsNonCurrent": 193000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2070000000,
"otherNonCurrentLiabilities": 2102000000,
"totalNonCurrentLiabilities": 34439000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 193000000,
"totalLiabilities": 39540000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": -10633000000,
"additionalPaidInCapital": 41237000000,
"accumulatedOtherComprehensiveIncomeLoss": -95000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30531000000,
"totalEquity": 31867000000,
"minorityInterest": 1336000000,
"totalLiabilitiesAndTotalEquity": 71407000000,
"totalInvestments": 7845000000,
"totalDebt": 32336000000,
"netDebt": 32122000000
},
{
"date": "2023-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:56:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 83000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 83000000,
"netReceivables": 1588000000,
"accountsReceivables": 1588000000,
"otherReceivables": 0,
"inventory": 525000000,
"prepaids": 0,
"otherCurrentAssets": 346000000,
"totalCurrentAssets": 2542000000,
"propertyPlantEquipmentNet": 37297000000,
"goodwill": 20121000000,
"intangibleAssets": 1957000000,
"goodwillAndIntangibleAssets": 22078000000,
"longTermInvestments": 7874000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1229000000,
"totalNonCurrentAssets": 68478000000,
"otherAssets": 0,
"totalAssets": 71020000000,
"totalPayables": 1638000000,
"accountPayables": 1366000000,
"otherPayables": 272000000,
"accruedExpenses": 513000000,
"shortTermDebt": 4049000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 272000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1021000000,
"totalCurrentLiabilities": 7221000000,
"longTermDebt": 28297000000,
"capitalLeaseObligationsNonCurrent": 230000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1388000000,
"otherNonCurrentLiabilities": 2155000000,
"totalNonCurrentLiabilities": 32070000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 230000000,
"totalLiabilities": 39291000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": -10689000000,
"additionalPaidInCapital": 41190000000,
"accumulatedOtherComprehensiveIncomeLoss": -217000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30306000000,
"totalEquity": 31729000000,
"minorityInterest": 1423000000,
"totalLiabilitiesAndTotalEquity": 71020000000,
"totalInvestments": 7874000000,
"totalDebt": 32631000000,
"netDebt": 32535000000
},
{
"date": "2022-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:33:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 745000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 745000000,
"netReceivables": 1840000000,
"accountsReceivables": 1840000000,
"otherReceivables": 0,
"inventory": 634000000,
"prepaids": 0,
"otherCurrentAssets": 584000000,
"totalCurrentAssets": 3803000000,
"propertyPlantEquipmentNet": 35599000000,
"goodwill": 19965000000,
"intangibleAssets": 1809000000,
"goodwillAndIntangibleAssets": 21774000000,
"longTermInvestments": 7653000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1249000000,
"totalNonCurrentAssets": 66275000000,
"otherAssets": 0,
"totalAssets": 70078000000,
"totalPayables": 1708000000,
"accountPayables": 1444000000,
"otherPayables": 264000000,
"accruedExpenses": 515000000,
"shortTermDebt": 3385000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 264000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1322000000,
"totalCurrentLiabilities": 6930000000,
"longTermDebt": 28643000000,
"capitalLeaseObligationsNonCurrent": 240000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 623000000,
"otherNonCurrentLiabilities": 1528000000,
"totalNonCurrentLiabilities": 31034000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 240000000,
"totalLiabilities": 37964000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": -10551000000,
"additionalPaidInCapital": 41673000000,
"accumulatedOtherComprehensiveIncomeLoss": -402000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30742000000,
"totalEquity": 32114000000,
"minorityInterest": 1372000000,
"totalLiabilitiesAndTotalEquity": 70078000000,
"totalInvestments": 7653000000,
"totalDebt": 32315000000,
"netDebt": 31521000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:11:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3160000000,
"depreciationAndAmortization": 2453000000,
"deferredIncomeTax": 780000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -108000000,
"accountsReceivables": -192000000,
"inventory": -21000000,
"accountsPayables": 96000000,
"otherWorkingCapital": 9000000,
"otherNonCashItems": -368000000,
"netCashProvidedByOperatingActivities": 5917000000,
"investmentsInPropertyPlantAndEquipment": -3026000000,
"acquisitionsNet": -648000000,
"purchasesOfInvestments": -178000000,
"salesMaturitiesOfInvestments": 382000000,
"otherInvestingActivities": 291000000,
"netCashProvidedByInvestingActivities": -3179000000,
"netDebtIssuance": -37000000,
"longTermNetDebtIssuance": -37000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2604000000,
"commonDividendsPaid": -2604000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -202000000,
"netCashProvidedByFinancingActivities": -2843000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -105000000,
"cashAtEndOfPeriod": 109000000,
"cashAtBeginningOfPeriod": 214000000,
"operatingCashFlow": 5917000000,
"capitalExpenditure": -3026000000,
"freeCashFlow": 2891000000,
"incomeTaxesPaid": 47000000,
"interestPaid": 1811000000
},
{
"date": "2024-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:22:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2720000000,
"depreciationAndAmortization": 2354000000,
"deferredIncomeTax": 647000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -76000000,
"accountsReceivables": 52000000,
"inventory": -12000000,
"accountsPayables": -5000000,
"otherWorkingCapital": -111000000,
"otherNonCashItems": -10000000,
"netCashProvidedByOperatingActivities": 5635000000,
"investmentsInPropertyPlantAndEquipment": -2629000000,
"acquisitionsNet": -62000000,
"purchasesOfInvestments": -121000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 183000000,
"netCashProvidedByInvestingActivities": -2629000000,
"netDebtIssuance": -116000000,
"longTermNetDebtIssuance": -116000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7000000,
"netCommonStockIssuance": -7000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2557000000,
"commonDividendsPaid": -2557000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -207000000,
"netCashProvidedByFinancingActivities": -2887000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 118000000,
"cashAtEndOfPeriod": 214000000,
"cashAtBeginningOfPeriod": 96000000,
"operatingCashFlow": 5635000000,
"capitalExpenditure": -2629000000,
"freeCashFlow": 3006000000,
"incomeTaxesPaid": 33000000,
"interestPaid": 1816000000
},
{
"date": "2023-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:56:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2486000000,
"depreciationAndAmortization": 2250000000,
"deferredIncomeTax": 710000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": 1195000000,
"accountsReceivables": 301000000,
"inventory": 188000000,
"accountsPayables": -201000000,
"otherWorkingCapital": 907000000,
"otherNonCashItems": -213000000,
"netCashProvidedByOperatingActivities": 6491000000,
"investmentsInPropertyPlantAndEquipment": -2317000000,
"acquisitionsNet": -1839000000,
"purchasesOfInvestments": -212000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 193000000,
"netCashProvidedByInvestingActivities": -4175000000,
"netDebtIssuance": 234000000,
"longTermNetDebtIssuance": 234000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -522000000,
"netCommonStockIssuance": -522000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -522000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2529000000,
"commonDividendsPaid": -2529000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -197000000,
"netCashProvidedByFinancingActivities": -3014000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -698000000,
"cashAtEndOfPeriod": 96000000,
"cashAtBeginningOfPeriod": 794000000,
"operatingCashFlow": 6491000000,
"capitalExpenditure": -2345000000,
"freeCashFlow": 4146000000,
"incomeTaxesPaid": 11000000,
"interestPaid": 1844000000
},
{
"date": "2022-12-31",
"symbol": "KMI",
"reportedCurrency": "USD",
"cik": "0001506307",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 16:33:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2625000000,
"depreciationAndAmortization": 2186000000,
"deferredIncomeTax": 692000000,
"stockBasedCompensation": 60000000,
"changeInWorkingCapital": -258000000,
"accountsReceivables": -220000000,
"inventory": -183000000,
"accountsPayables": 161000000,
"otherWorkingCapital": -16000000,
"otherNonCashItems": -338000000,
"netCashProvidedByOperatingActivities": 4967000000,
"investmentsInPropertyPlantAndEquipment": -1621000000,
"acquisitionsNet": -487000000,
"purchasesOfInvestments": -229000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 162000000,
"netCashProvidedByInvestingActivities": -2175000000,
"netDebtIssuance": -677000000,
"longTermNetDebtIssuance": -677000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -368000000,
"netCommonStockIssuance": -368000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -368000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2504000000,
"commonDividendsPaid": -2504000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 404000000,
"netCashProvidedByFinancingActivities": -3145000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -353000000,
"cashAtEndOfPeriod": 794000000,
"cashAtBeginningOfPeriod": 1147000000,
"operatingCashFlow": 4967000000,
"capitalExpenditure": -1621000000,
"freeCashFlow": 3346000000,
"incomeTaxesPaid": 13000000,
"interestPaid": 1460000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KMI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 247,
"price": 32.54
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 10330,
"price": 32.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 816,
"price": 31.66
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 888,
"price": 30.85
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 3996,
"price": 31.56
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 373,
"price": 30.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}