Data:
{
"symbol": "KMB",
"price": 98.595,
"marketCap": 32727624705,
"beta": 0.273,
"lastDividend": 5.1,
"range": "92.42-126.98",
"change": -0.495,
"changePercentage": -0.49954,
"volume": 5595190,
"averageVolume": 4234021,
"companyName": "Kimberly-Clark Corporation",
"currency": "USD",
"cik": "0000055785",
"isin": "US4943681035",
"cusip": "494368103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Household & Personal Products",
"website": "https://www.kimberly-clark.com",
"description": "Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall , and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors, directly to manufacturing, lodging, office building, food service, and high-volume public facilities, and through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.",
"ceo": "Michael D. Hsu",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "36000",
"phone": "972-281-1200",
"address": "PO Box 619100",
"city": "Dallas",
"state": "TX",
"zip": "75261-9100",
"image": "https://images.financialmodelingprep.com/symbol/KMB.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KMB",
"name": "Kimberly-Clark Corporation",
"price": 98.7,
"changePercentage": 0.0253357,
"change": 0.025,
"volume": 1693750.27633,
"dayLow": 98.025,
"dayHigh": 99.3,
"yearHigh": 126.98,
"yearLow": 92.42,
"marketCap": 32762478000,
"priceAvg50": 108.2814,
"priceAvg200": 103.0923,
"exchange": "NASDAQ",
"open": 98.68,
"previousClose": 98.675,
"timestamp": 1789581000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 111.0475,
"c": 112.37
},
{
"t": "2026-08-06",
"v": 109.1956,
"c": 108.66
},
{
"t": "2026-08-07",
"v": 109.339,
"c": 109.68
},
{
"t": "2026-08-10",
"v": 108.2491,
"c": 108.02
},
{
"t": "2026-08-11",
"v": 108.066,
"c": 108.57
},
{
"t": "2026-08-12",
"v": 108.9474,
"c": 108.93
},
{
"t": "2026-08-13",
"v": 110.3679,
"c": 110.7
},
{
"t": "2026-08-14",
"v": 110.6507,
"c": 110.39
},
{
"t": "2026-08-17",
"v": 108.0536,
"c": 107.91
},
{
"t": "2026-08-18",
"v": 108.6703,
"c": 107.72
},
{
"t": "2026-08-19",
"v": 109.4867,
"c": 109.88
},
{
"t": "2026-08-20",
"v": 108.9029,
"c": 108.69
},
{
"t": "2026-08-21",
"v": 109.3871,
"c": 109.31
},
{
"t": "2026-08-24",
"v": 111.4044,
"c": 111.37
},
{
"t": "2026-08-25",
"v": 110.7017,
"c": 111.02
},
{
"t": "2026-08-26",
"v": 110.7249,
"c": 110.34
},
{
"t": "2026-08-27",
"v": 109.8035,
"c": 109.98
},
{
"t": "2026-08-28",
"v": 109.9973,
"c": 109.55
},
{
"t": "2026-08-31",
"v": 108.1817,
"c": 107.95
},
{
"t": "2026-09-01",
"v": 107.4898,
"c": 107.08
},
{
"t": "2026-09-02",
"v": 108.5937,
"c": 109.29
},
{
"t": "2026-09-03",
"v": 108.2818,
"c": 107.95
},
{
"t": "2026-09-04",
"v": 105.8796,
"c": 104.96
},
{
"t": "2026-09-08",
"v": 103.3777,
"c": 102.93
},
{
"t": "2026-09-09",
"v": 98.8741,
"c": 98.7
},
{
"t": "2026-09-10",
"v": 98.7028,
"c": 98.48
},
{
"t": "2026-09-11",
"v": 98.1822,
"c": 98.15
},
{
"t": "2026-09-14",
"v": 99.8662,
"c": 99.09
},
{
"t": "2026-09-15",
"v": 97.9695,
"c": 98.675
},
{
"t": "2026-09-16",
"v": 98.4631,
"c": 98.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.23,
"streak_days": 2
}
}
Data:
{
"volume": 1693750.27633,
"avgVolume": 4234021,
"short_ratio": [
{
"symbol": "KMB",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 1921386,
"short_exempt_volume": 48,
"total_volume": 3087126,
"short_volume_ratio": 0.6224,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 98.41,
"vah": 108.76,
"val": 97.29,
"profile": [
{
"price": 97.41,
"volume": 1112584
},
{
"price": 97.66,
"volume": 3233625
},
{
"price": 97.91,
"volume": 2494668
},
{
"price": 98.16,
"volume": 4542630
},
{
"price": 98.41,
"volume": 6621021
},
{
"price": 98.66,
"volume": 5722346
},
{
"price": 98.91,
"volume": 3490681
},
{
"price": 99.16,
"volume": 1791557
},
{
"price": 99.41,
"volume": 435276
},
{
"price": 99.66,
"volume": 321643
},
{
"price": 99.91,
"volume": 823924
},
{
"price": 100.16,
"volume": 2420006
},
{
"price": 100.41,
"volume": 1458023
},
{
"price": 100.66,
"volume": 653775
},
{
"price": 100.9,
"volume": 50859
},
{
"price": 101.15,
"volume": 0
},
{
"price": 101.4,
"volume": 0
},
{
"price": 101.65,
"volume": 0
},
{
"price": 101.9,
"volume": 0
},
{
"price": 102.15,
"volume": 0
},
{
"price": 102.4,
"volume": 0
},
{
"price": 102.65,
"volume": 0
},
{
"price": 102.9,
"volume": 343039
},
{
"price": 103.15,
"volume": 483090
},
{
"price": 103.4,
"volume": 787734
},
{
"price": 103.65,
"volume": 858458
},
{
"price": 103.9,
"volume": 120442
},
{
"price": 104.15,
"volume": 164287
},
{
"price": 104.4,
"volume": 0
},
{
"price": 104.64,
"volume": 0
},
{
"price": 104.89,
"volume": 383789
},
{
"price": 105.14,
"volume": 128025
},
{
"price": 105.39,
"volume": 411442
},
{
"price": 105.64,
"volume": 128786
},
{
"price": 105.89,
"volume": 613974
},
{
"price": 106.14,
"volume": 136183
},
{
"price": 106.39,
"volume": 563124
},
{
"price": 106.64,
"volume": 1025240
},
{
"price": 106.89,
"volume": 334456
},
{
"price": 107.14,
"volume": 1396914
},
{
"price": 107.39,
"volume": 601958
},
{
"price": 107.64,
"volume": 856718
},
{
"price": 107.89,
"volume": 1539351
},
{
"price": 108.13,
"volume": 2167202
},
{
"price": 108.38,
"volume": 2232557
},
{
"price": 108.63,
"volume": 1519389
},
{
"price": 108.88,
"volume": 1994470
},
{
"price": 109.13,
"volume": 2715779
},
{
"price": 109.38,
"volume": 1854661
},
{
"price": 109.63,
"volume": 2479246
},
{
"price": 109.88,
"volume": 2484622
},
{
"price": 110.13,
"volume": 1440962
},
{
"price": 110.38,
"volume": 1210568
},
{
"price": 110.63,
"volume": 2189562
},
{
"price": 110.88,
"volume": 1946768
},
{
"price": 111.13,
"volume": 1208545
},
{
"price": 111.38,
"volume": 496569
},
{
"price": 111.63,
"volume": 96197
},
{
"price": 111.87,
"volume": 583051
},
{
"price": 112.12,
"volume": 317511
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KMB",
"marketCap": 32752254248,
"enterpriseValueTTM": 38313254248,
"evToSalesTTM": 2.312903969091458,
"evToOperatingCashFlowTTM": 11.495125786978699,
"evToFreeCashFlowTTM": 14.960271084732526,
"evToEBITDATTM": 12.549379052735015,
"netDebtToEBITDATTM": 1.8214870619063217,
"currentRatioTTM": 0.9092730394962794,
"incomeQualityTTM": 1.6757164404223228,
"grahamNumberTTM": 26.379187778258206,
"grahamNetNetTTM": -40.70655441972339,
"taxBurdenTTM": 0.8555798687089715,
"interestBurdenTTM": 0.9277304100690216,
"workingCapitalTTM": -634000000,
"investedCapitalTTM": 8218000000,
"returnOnAssetsTTM": 0.10536811469224965,
"operatingReturnOnAssetsTTM": 0.11477978622194862,
"returnOnTangibleAssetsTTM": 0.11741741741741742,
"returnOnEquityTTM": 1.225705329153605,
"returnOnInvestedCapitalTTM": 0.12456045477429892,
"returnOnCapitalEmployedTTM": 0.17733010548158396,
"earningsYieldTTM": 0.05957209999866436,
"freeCashFlowYieldTTM": 0.07819309109559645,
"capexToOperatingCashFlowTTM": 0.23162316231623162,
"capexToDepreciationTTM": 1.0648275862068965,
"capexToRevenueTTM": 0.04660428614548747,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2254150316933293,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007908240265620283,
"intangiblesToTotalAssetsTTM": 0.10261938126549532,
"averageReceivablesTTM": 1929500000,
"averagePayablesTTM": 3308500000,
"averageInventoryTTM": 1509000000,
"daysOfSalesOutstandingTTM": 40.939933594929066,
"daysOfPayablesOutstandingTTM": 117.36244874606655,
"daysOfInventoryOutstandingTTM": 53.564889863640694,
"operatingCycleTTM": 94.50482345856976,
"cashConversionCycleTTM": -22.857625287496788,
"freeCashFlowToEquityTTM": 3834000000,
"freeCashFlowToFirmTTM": 3124387746.170678,
"tangibleAssetValueTTM": -8000000,
"netCurrentAssetValueTTM": -10304000000,
"grossProfitMarginTTM": 0.36691820102626016,
"ebitMarginTTM": 0.14868699064292182,
"ebitdaMarginTTM": 0.18430425596136432,
"operatingProfitMarginTTM": 0.12381527316631452,
"pretaxProfitMarginTTM": 0.13794144280108664,
"continuousOperationsProfitMarginTTM": 0.09725324479323876,
"netProfitMarginTTM": 0.11801992152127981,
"bottomLineProfitMarginTTM": 0.11801992152127981,
"receivablesTurnoverTTM": 8.915500538213132,
"payablesTurnoverTTM": 3.110023724792408,
"inventoryTurnoverTTM": 6.814165042235218,
"fixedAssetTurnoverTTM": 2.384139320667818,
"assetTurnoverTTM": 0.8927993963565808,
"quickRatioTTM": 0.6890383514596451,
"solvencyRatioTTM": 0.152779445311562,
"cashRatioTTM": 0.13680595306239268,
"priceToEarningsRatioTTM": 16.78047619047619,
"priceToEarningsGrowthRatioTTM": -0.8725847619047614,
"forwardPriceToEarningsGrowthRatioTTM": 64.63317873230476,
"priceToEarningsDilutedRatioTTM": 16.78047619047619,
"priceToEarningsDilutedGrowthRatioTTM": -0.8827989648033125,
"priceToBookRatioTTM": 18.752786240000002,
"priceToSalesRatioTTM": 1.9771961514035619,
"priceToFreeCashFlowRatioTTM": 12.788853669660288,
"priceToOperatingCashFlowRatioTTM": 9.846197395739573,
"debtToAssetsRatioTTM": 0.35124501455211815,
"debtToEquityRatioTTM": 3.724,
"debtToCapitalRatioTTM": 0.7883149872988993,
"longTermDebtToCapitalRatioTTM": 0.7872081712062257,
"financialLeverageRatioTTM": 10.602285714285713,
"workingCapitalTurnoverRatioTTM": -14.7506678539626,
"operatingCashFlowRatioTTM": 0.476960503720664,
"operatingCashFlowSalesRatioTTM": 0.2012073649260489,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7683768376837684,
"debtServiceCoverageRatioTTM": 8.526881720430108,
"interestCoverageRatioTTM": 8.690677966101696,
"shortTermOperatingCashFlowCoverageRatioTTM": 77.51162790697674,
"operatingCashFlowCoverageRatioTTM": 0.5114316403253031,
"capitalExpenditureCoverageRatioTTM": 4.317357512953368,
"dividendPaidAndCapexCoverageRatioTTM": 1.3598531211750307,
"dividendPayoutRatioTTM": 0.8588235294117647,
"dividendYieldTTM": 0.05168786,
"revenuePerShareTTM": 49.80457005411906,
"netIncomePerShareTTM": 5.877931449188214,
"interestDebtPerShareTTM": 20.303668069753456,
"cashPerShareTTM": 2.874323511725797,
"bookValuePerShareTTM": 5.700541190619362,
"tangibleBookValuePerShareTTM": -0.024052916416115455,
"shareholdersEquityPerShareTTM": 5.261575466025255,
"operatingCashFlowPerShareTTM": 10.021046301864102,
"capexPerShareTTM": 2.3211064341551415,
"freeCashFlowPerShareTTM": 7.699939867708959,
"netIncomePerEBTTTM": 0.8555798687089715,
"ebtPerEbitTTM": 1.114090687469527,
"priceToFairValueTTM": 18.752786240000002,
"debtToMarketCapTTM": 0.19897867031237879,
"effectiveTaxRateTTM": 0.2949671772428884,
"enterpriseValueMultipleTTM": 12.549379052735015,
"dividendPerShareTTM": 5.1,
"revenue_history": [
{
"date": "2025",
"revenue": 17216000000
}
],
"dcf": {
"symbol": "KMB",
"date": "2026-09-16",
"dcf": 130.30307123458547,
"Stock Price": 98.675
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17216000000,
"costOfRevenue": 11086000000,
"grossProfit": 6130000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3614000000,
"otherExpenses": 27000000,
"operatingExpenses": 3641000000,
"costAndExpenses": 14727000000,
"netInterestIncome": -232000000,
"interestIncome": 24000000,
"interestExpense": 256000000,
"depreciationAndAmortization": 616000000,
"ebitda": 3107000000,
"ebit": 2491000000,
"nonOperatingIncomeExcludingInterest": -2000000,
"operatingIncome": 2489000000,
"totalOtherIncomeExpensesNet": -254000000,
"incomeBeforeTax": 2235000000,
"incomeTaxExpense": 527000000,
"netIncomeFromContinuingOperations": 1708000000,
"netIncomeFromDiscontinuedOperations": 297000000,
"otherAdjustmentsToNetIncome": 44000000,
"netIncome": 2021000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2021000000,
"eps": 6.08,
"epsDiluted": 6.07,
"weightedAverageShsOut": 333100000,
"weightedAverageShsOutDil": 333100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 688000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 688000000,
"netReceivables": 1892000000,
"accountsReceivables": 1892000000,
"otherReceivables": 0,
"inventory": 1475000000,
"prepaids": 0,
"otherCurrentAssets": 1255000000,
"totalCurrentAssets": 5310000000,
"propertyPlantEquipmentNet": 6775000000,
"goodwill": 1839000000,
"intangibleAssets": 77000000,
"goodwillAndIntangibleAssets": 1916000000,
"longTermInvestments": 330000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2895000000,
"totalNonCurrentAssets": 11916000000,
"otherAssets": 0,
"totalAssets": 17226000000,
"totalPayables": 4052000000,
"accountPayables": 3388000000,
"otherPayables": 664000000,
"accruedExpenses": 1029000000,
"shortTermDebt": 694000000,
"capitalLeaseObligationsCurrent": 128000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1222000000,
"totalCurrentLiabilities": 7125000000,
"longTermDebt": 6474000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 445000000,
"otherNonCurrentLiabilities": 1530000000,
"totalNonCurrentLiabilities": 8449000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128000000,
"totalLiabilities": 15574000000,
"treasuryStock": -5987000000,
"preferredStock": 0,
"commonStock": 473000000,
"retainedEarnings": 9611000000,
"additionalPaidInCapital": 849000000,
"accumulatedOtherComprehensiveIncomeLoss": -3444000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1502000000,
"totalEquity": 1652000000,
"minorityInterest": 150000000,
"totalLiabilitiesAndTotalEquity": 17226000000,
"totalInvestments": 330000000,
"totalDebt": 7296000000,
"netDebt": 6608000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2049000000,
"depreciationAndAmortization": 805000000,
"deferredIncomeTax": 241000000,
"stockBasedCompensation": 140000000,
"changeInWorkingCapital": -480000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -480000000,
"otherNonCashItems": 22000000,
"netCashProvidedByOperatingActivities": 2777000000,
"investmentsInPropertyPlantAndEquipment": -1138000000,
"acquisitionsNet": 33000000,
"purchasesOfInvestments": -447000000,
"salesMaturitiesOfInvestments": 552000000,
"otherInvestingActivities": 49000000,
"netCashProvidedByInvestingActivities": -951000000,
"netDebtIssuance": -275000000,
"longTermNetDebtIssuance": -550000000,
"shortTermNetDebtIssuance": 275000000,
"netStockIssuance": -101000000,
"netCommonStockIssuance": -101000000,
"commonStockIssuance": 40000000,
"commonStockRepurchased": -141000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1660000000,
"commonDividendsPaid": -1660000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -143000000,
"netCashProvidedByFinancingActivities": -2179000000,
"effectOfForexChangesOnCash": -166000000,
"netChangeInCash": -519000000,
"cashAtEndOfPeriod": 688000000,
"cashAtBeginningOfPeriod": 1207000000,
"operatingCashFlow": 2777000000,
"capitalExpenditure": -1138000000,
"freeCashFlow": 1639000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 98.6692,
"rsi": 31.20616649749421,
"sma20": 105.5969599999997,
"sma50": 107.95738400000006,
"sma200": 103.043546,
"adx": 23.071692974210766,
"atr": 2.32,
"atr_pct": 2.35,
"atr_expansion_pct": 14.6,
"di_plus": 12.5,
"di_minus": 51.5,
"high_52w": 130.97,
"low_52w": 93.05,
"structure": {
"ema8": 100.44221833719796,
"ema21": 104.05760211806765,
"ema50": 105.90406613615954,
"ema200": 107.08490766938758,
"ema10": 101.20609338525367,
"ema20": 103.87950122339075,
"ema10_slope_pct": -4.23,
"ema20_slope_pct": -3.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -2.882,
"signal": -1.908,
"histogram": -0.974
},
"bollinger": {
"mid": 105.6,
"upper": 115.5,
"lower": 95.7,
"width_pct": 18.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": 0.53,
"ret_5d": -0.03,
"roc10_accel": 3.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 417453300.495
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.33,
"low": 98.03,
"close": 98.69,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 98.68,
"R1": 99.34,
"S1": 98.04,
"R2": 99.98,
"S2": 97.38
},
"swing": {
"high_20d": 112.38,
"low_20d": 97.19,
"high_60d": 116.82,
"low_60d": 97.19
},
"orb": {
"high": 99.33,
"low": 98.41,
"date": "2026-09-16"
},
"vwap": 98.46,
"volume_profile": {
"poc": 98.41,
"vah": 108.76,
"val": 97.29,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 98.31,
"h1_ema9": 98.36,
"h1_ema21": 98.7,
"m15_trend": "up",
"m15_last": 98.69,
"m15_ema9": 98.46,
"m15_ema21": 98.39,
"rvol_intraday": 0.56,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 99,
"low": 98.78,
"last": 99,
"volume": 5187,
"gap_pct": 0.33,
"path": "06:15 98.78 -> 06:40 98.78 -> 06:45 98.78 -> 06:50 98.78 -> 08:25 99.00",
"bars": 5,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 107.6,
"h": 109.55,
"l": 107.4,
"c": 108.93,
"v": 2267028.823426
},
{
"d": "2026-08-13",
"o": 109.86,
"h": 111.06,
"l": 109.45,
"c": 110.7,
"v": 1865246.529035
},
{
"d": "2026-08-14",
"o": 110.89,
"h": 111.2,
"l": 110.23,
"c": 110.39,
"v": 1739123.783667
},
{
"d": "2026-08-17",
"o": 109.27,
"h": 109.35,
"l": 107.39,
"c": 107.91,
"v": 2958409.311337
},
{
"d": "2026-08-18",
"o": 108.83,
"h": 109.79,
"l": 107.66,
"c": 107.72,
"v": 2392072.984599
},
{
"d": "2026-08-19",
"o": 108.86,
"h": 110.1,
"l": 108.33,
"c": 109.88,
"v": 3669204.351279
},
{
"d": "2026-08-20",
"o": 109.39,
"h": 110,
"l": 108.09,
"c": 108.69,
"v": 2431443.369336
},
{
"d": "2026-08-21",
"o": 108.88,
"h": 109.8825,
"l": 108.07,
"c": 109.31,
"v": 2102589.236314
},
{
"d": "2026-08-24",
"o": 109.9,
"h": 112.38,
"l": 109.87,
"c": 111.37,
"v": 2685107.71768
},
{
"d": "2026-08-25",
"o": 111.065,
"h": 111.22,
"l": 109.83,
"c": 111.02,
"v": 2805970.432735
},
{
"d": "2026-08-26",
"o": 111.74,
"h": 111.84,
"l": 110.25,
"c": 110.34,
"v": 3951993.907341
},
{
"d": "2026-08-27",
"o": 109.12,
"h": 110.32,
"l": 108.61,
"c": 109.98,
"v": 3344553.679225
},
{
"d": "2026-08-28",
"o": 110.95,
"h": 111.39,
"l": 109.52,
"c": 109.55,
"v": 2433647.181057
},
{
"d": "2026-08-31",
"o": 108.93,
"h": 109.4377,
"l": 107.41,
"c": 107.95,
"v": 4491184.72437
},
{
"d": "2026-09-01",
"o": 108,
"h": 108.89,
"l": 106.7601,
"c": 107.08,
"v": 3623856.829684
},
{
"d": "2026-09-02",
"o": 107.47,
"h": 109.41,
"l": 106.92,
"c": 109.29,
"v": 3949843.742271
},
{
"d": "2026-09-03",
"o": 109.75,
"h": 110,
"l": 107.495,
"c": 107.95,
"v": 3195374.012461
},
{
"d": "2026-09-04",
"o": 106.505,
"h": 106.93,
"l": 104.85,
"c": 104.96,
"v": 4151296.052848
},
{
"d": "2026-09-08",
"o": 104.55,
"h": 104.7,
"l": 102.81,
"c": 102.93,
"v": 3299302.26782
},
{
"d": "2026-09-09",
"o": 100.995,
"h": 100.995,
"l": 97.91,
"c": 98.7,
"v": 6964788.309364
},
{
"d": "2026-09-10",
"o": 98.725,
"h": 99.54,
"l": 98.275,
"c": 98.48,
"v": 9875695.209818
},
{
"d": "2026-09-11",
"o": 99.24,
"h": 99.52,
"l": 97.295,
"c": 98.15,
"v": 8137765.62687
},
{
"d": "2026-09-14",
"o": 99.18,
"h": 100.9199,
"l": 98.98,
"c": 99.09,
"v": 6379395.135011
},
{
"d": "2026-09-15",
"o": 98.345,
"h": 98.815,
"l": 97.19,
"c": 98.675,
"v": 6662898.528549
},
{
"d": "2026-09-16",
"o": 98.68,
"h": 99.325,
"l": 98.025,
"c": 98.69,
"v": 1693750.27633
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.35,
"etf_rvol": 1.45,
"rs_5d": -3.79,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KMB",
"date": "2030-12-31",
"revenueLow": 34543844131,
"revenueHigh": 39762164479,
"revenueAvg": 35771863605,
"ebitdaLow": 4690391460,
"ebitdaHigh": 5371489899,
"ebitdaAvg": 4850672258,
"ebitLow": 3704250658,
"ebitHigh": 4385349097,
"ebitAvg": 3864531456,
"netIncomeLow": 2798529665,
"netIncomeHigh": 3354033875,
"netIncomeAvg": 2929254760,
"sgaExpenseLow": 6505928659,
"sgaExpenseHigh": 7488738209,
"sgaExpenseAvg": 6737211751,
"epsAvg": 8.79392,
"epsHigh": 10.06915,
"epsLow": 8.40147,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2029-12-31",
"revenueLow": 25365057412,
"revenueHigh": 29196796425,
"revenueAvg": 26266774787,
"ebitdaLow": 4355792610,
"ebitdaHigh": 5004887981,
"ebitdaAvg": 4508542313,
"ebitLow": 3543006011,
"ebitHigh": 4192101382,
"ebitAvg": 3695755714,
"netIncomeLow": 2667018454,
"netIncomeHigh": 3196420947,
"netIncomeAvg": 2791601185,
"sgaExpenseLow": 4777211631,
"sgaExpenseHigh": 5498874818,
"sgaExpenseAvg": 4947039542,
"epsAvg": 8.38067,
"epsHigh": 9.59598,
"epsLow": 8.00666,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2028-12-31",
"revenueLow": 17269255773,
"revenueHigh": 17669669193,
"revenueAvg": 17498431852,
"ebitdaLow": 4098700754,
"ebitdaHigh": 4717630909,
"ebitdaAvg": 4213535934,
"ebitLow": 3391036370,
"ebitHigh": 4009966525,
"ebitAvg": 3505871550,
"netIncomeLow": 2543071943,
"netIncomeHigh": 3047871671,
"netIncomeAvg": 2636731570,
"sgaExpenseLow": 3252462164,
"sgaExpenseHigh": 3327875344,
"sgaExpenseAvg": 3295624796,
"epsAvg": 7.99119,
"epsHigh": 9.15002,
"epsLow": 7.63456,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2027-12-31",
"revenueLow": 14294470804,
"revenueHigh": 27668876198,
"revenueAvg": 17046302809,
"ebitdaLow": 3930286840,
"ebitdaHigh": 4051021226,
"ebitdaAvg": 3990731214,
"ebitLow": 3251102595,
"ebitHigh": 3371836981,
"ebitAvg": 3311546969,
"netIncomeLow": 2428941890,
"netIncomeHigh": 2527412912,
"netIncomeAvg": 2478240350,
"sgaExpenseLow": 2692196239,
"sgaExpenseHigh": 5211108930,
"sgaExpenseAvg": 3210471583,
"epsAvg": 7.42989,
"epsHigh": 7.58755,
"epsLow": 7.29193,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "KMB",
"targetHigh": 118,
"targetLow": 100,
"targetConsensus": 112.25,
"targetMedian": 115.5
},
"ratings": {
"symbol": "KMB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KMB",
"date": "2026-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-12-01",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kimberly-Clark May Sell Assets to Save Its $40 Billion Kenvue Deal: Report",
"url": "https://www.benzinga.com/m-a/26/09/61814462/kimberly-clark-may-sell-assets-to-save-its-40-billion-kenvue-deal-report",
"source": "benzinga",
"date": "2026-09-16T13:24:07.271000+00:00",
"summary": "Kimberly-Clark prepares EU concessions to win approval for its $40B Kenvue deal, following Australian divestiture demands.",
"image": ""
},
{
"title": "Kimberly-Clark Moves to Clear EU Hurdle with Kenvue Asset Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-moves-clear-eu-143206212.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:32:06Z",
"summary": "Kimberly-Clark Corporation (NASDAQ:KMB) is preparing asset sales to address EU antitrust concerns surrounding its planned $40 billion acquisition of Kenvue, according to Reuters. The company is reportedly seeking to offer remedies that could secure European Commission approval by",
"image": "https://s.yimg.com/lo/mysterio/api/8e63669da266a01e41e3c9a1dc277bc478cd6a6594512ba31eb0df262904a546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff15347b2814b43cbbdf31f1e61fca9d8.jpg"
},
{
"title": "Not all tech is under fire in Monday's selling, while investors seek refuge in defensive stocks",
"url": "https://www.cnbc.com/2026/09/14/not-all-tech-is-under-fire-in-monday-selling-investors-seek-out-defensives.html",
"source": "CNBC",
"date": "2026-09-14T19:21:38Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. The S & P 500 and Nasdaq moved lower due to AI safety concerns Monday but rebounded from their worst levels",
"image": "https://image.cnbcfm.com/api/v1/image/108285632-1774986309800-cnbc_versant_share.png?v=1774986411&w=1920&h=1080"
},
{
"title": "Here's My Pick for the Smartest High-Yield Dividend Stock to Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-pick-smartest-high-yield-155000578.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:50:00Z",
"summary": "Kenvue (NYSE: KVUE) is often overlooked when investors think about the best healthcare dividend stocks. The company was only spun off from Johnson & Johnson three years ago, but counting its time as the consumer healthcare division with the parent company, it has increased its di",
"image": "https://s.yimg.com/lo/mysterio/api/79816d59eccbb7bd99ed0dcd9ef37b007659b81a4fb1842a64f77f2ea0aef899/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F701d1607001922eff2fb4e04038c9173.jpg"
},
{
"title": "Delta Air, Freeport-McMoRan, Kimberly-Clark And More On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61760851/delta-air-freeport-mcmoran-kimberly-clark-and-more-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-14 07:54:10",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Kevin Simpson, founder and CEO of Capital Wealth Planning, picked Freeport-McMoRan Inc. (NYSE:FCX) amid the recent pullback in copper.",
"image": "https://images.financialmodelingprep.com/news/delta-air-freeportmcmoran-kimberlyclark-and-more-on-cnbcs-final-20260914.jpg"
},
{
"title": "Kimberly-Clark readies EU remedies in bid for Kenvue deal, sources say",
"url": "https://www.reuters.com/world/kimberly-clark-readies-eu-remedies-bid-kenvue-deal-sources-say-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14 06:56:41",
"summary": "Kimberly-Clark is readying concessions to address \u200bEU antitrust concerns about \u200cits bid for Tylenol maker Kenvue that could help \u200bit win approval \u200bfor the $40 billion deal after \u2060a preliminary review, \u200bpeople familiar with the matter \u200bsaid.",
"image": "https://images.financialmodelingprep.com/news/kimberlyclark-readies-eu-remedies-in-bid-for-kenvue-deal-20260914.jpg"
},
{
"title": "Kimberly-Clark's 54-Year Dividend Streak Faces Its Biggest Test Yet With $48.7 Billion Kenvue Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-54-dividend-streak-174911450.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:49:11Z",
"summary": "* KMB extended its 54-year dividend increase streak to $5.12 annualized while closing a $48.7 billion KVUE acquisition that pressures an already thin balance sheet.\n\n* Operating cash flow of $2.8 billion barely covers $1.66 billion in dividends and capex, leaving little cushion b",
"image": "https://s.yimg.com/lo/mysterio/api/4f8a8ce6ac1ea45426255cd415c875d6ced2279dac51c1ba4b346696a0d22099/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc63361f1e2eb15ba1237351ebaa1f8c6.jpg"
},
{
"title": "My Favorite Consumer Staples Play Right Now",
"url": "https://www.etftrends.com/consumer-staples-play/",
"source": "ETF Trends",
"date": "2026-09-12 08:06:34",
"summary": "Owning consumer staples stocks is an absolute must in a dividend investing strategy. Most people turn to dividend stocks for two reasons \u2014 to generate income or to put the magic of compounding to work using dividend reinvestment to amplify wealth building over time.",
"image": "https://images.financialmodelingprep.com/news/my-favorite-consumer-staples-play-right-now-20260912.jpg"
},
{
"title": "Kimberly Clark is Down 20% From Its 52-Week High. Is the Dip Worth Buying?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-down-20-52-193500333.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T19:35:00Z",
"summary": "Kimberly Clark (NASDAQ: KMB) has increased its dividend annually for over five decades, making it a Dividend King. That's a huge achievement. It also offers an attractive 5% dividend yield, with its stock price having fallen more than 20% from its 52-week high as of this writing.",
"image": "https://s.yimg.com/lo/mysterio/api/f2fcfc9922e600df8c5cda993aaaf95aa85e9caec0555f7004baea835a56fb79/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F55ef6b2de7faffb9fe6f92a5c4ae8361.jpg"
},
{
"title": "Jim Cramer calls an AI data center stock a buy, offers a level to buy a household name",
"url": "https://www.cnbc.com/2026/09/11/jim-cramer-calls-an-ai-data-center-stock-a-buy-offers-a-level-to-buy-a-household-name.html",
"source": "CNBC",
"date": "2026-09-11T16:10:34Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Friday's key moments. 1. The S & P 500 rose about 1% on Friday after four consecutive days of declines. Oil prices retreated, leading to lower bond yiel",
"image": "https://image.cnbcfm.com/api/v1/image/108229968-1763739290840-gettyimages-2236733569-STARGATE_DATA_CENTER.jpeg?v=1770838644&w=1920&h=1080"
},
{
"title": "Can Kimberly-Clark's North America Business Accelerate in Second Half?",
"url": "https://www.zacks.com/stock/news/2987946/can-kimberly-clark-s-north-america-business-accelerate-in-second-half?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2987946",
"source": "Zacks Investment Research",
"date": "2026-09-10 13:50:43",
"summary": "KMB's North America business faces near-term shipment pressure, but innovation, share gains and easier comparisons support a stronger second half.",
"image": "https://images.financialmodelingprep.com/news/can-kimberlyclarks-north-america-business-accelerate-in-second-half-20260910.jpg"
},
{
"title": "Apple drops its folding iPhone. Our first reaction, plus the other key launch news",
"url": "https://www.cnbc.com/2026/09/09/apple-drops-its-folding-iphone-our-first-reaction-plus-the-other-key-launch-news.html",
"source": "CNBC",
"date": "2026-09-09T19:12:17Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks fell on Wednesday, putting the S & P 500 on track for its third straight down session. The market is",
"image": "https://image.cnbcfm.com/api/v1/image/108360743-1788979495370-gettyimages-2293827396-APPLE_UNVEILING.jpeg?v=1788979584&w=1920&h=1080"
},
{
"title": "How Is Kimberly-Clark's Stock Performance Compared to Other Consumer Defensive Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clarks-stock-performance-compared-134013029.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:40:13Z",
"summary": "With a market cap of $34.2 billion, Kimberly-Clark Corporation (KMB) is a U.S.-based manufacturer and marketer of personal care and household products. The company operates through two main segments: North America and International Personal Care, offering products such as diapers",
"image": "https://s.yimg.com/lo/mysterio/api/76be828cb4bad65095403e32dc7c0a6c622db187a45792de216a9396903227aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F754d1add9645fb46c7ad31fc4fa63ccc.jpg"
},
{
"title": "Kimberly-Clark at Barclays conference: growth plan meets near-term strain By Investing.com",
"url": "https://www.investing.com/news/transcripts/kimberlyclark-at-barclays-conference-growth-plan-meets-nearterm-strain-93CH-4893519",
"source": "Investing.com",
"date": "2026-09-09T12:20:24Z",
"summary": "Wednesday, 09 September 2026 -- Kimberly-Clark (KMB) used the Barclays 19th Annual Global Consumer Conference to outline a strategy built on innovation, margin control and portfolio change, while also acknowledging a tougher near-term backdrop. Management said the company is stil",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Kimberly-Clark Corporation (KMB) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944323-kimberly-clark-corporation-kmb-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-09 10:57:07",
"summary": "Kimberly-Clark Corporation (KMB) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/kimberlyclark-corporation-kmb-presents-at-barclays-19th-annual-global-20260909.jpg"
},
{
"title": "Can Kimberly-Clark Turn its $40 Billion Kenvue Bet into $2.1 Billion in Savings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-turn-40-billion-010322656.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T01:03:22Z",
"summary": "Kimberly-Clark Corporation's (NASDAQ:KMB) proposed $40 billion takeover of Kenvue has entered another stage of regulatory review. Documents on the European Commission's website show that Kimberly-Clark has requested EU permission to complete the transaction, which was first annou",
"image": "https://s.yimg.com/lo/mysterio/api/8e63669da266a01e41e3c9a1dc277bc478cd6a6594512ba31eb0df262904a546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff15347b2814b43cbbdf31f1e61fca9d8.jpg"
},
{
"title": "Altria Is Spending More on Capex Than Any Other Consumer Staples Name. It's a Calculated Sign of Strength.",
"url": "https://finance.yahoo.com/markets/stocks/articles/altria-spending-more-capex-other-233002723.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T23:30:02Z",
"summary": "With the second-quarter earnings season mostly over, investors are watching how consumer staples companies are spending their cash. Capital expenditures serve as one useful clue, and Altria (MO) stands out. The tobacco company reportedly leads all consumer staples stocks with a 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Kenvue's Kimberly-Clark Deal Nears Closing With Key Risks Still Ahead",
"url": "https://finance.yahoo.com/markets/stocks/articles/kenvues-kimberly-clark-deal-nears-192800397.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T19:28:00Z",
"summary": "Kenvue Inc. KVUE is moving closer to its planned combination with Kimberly-Clark Corporation KMB, with shareholder approvals secured and the U.S. antitrust waiting period expired. The cash-and-stock transaction is expected to close in the fourth quarter of 2026, subject to remain",
"image": "https://s.yimg.com/lo/mysterio/api/5eea4a034f582789776e78d95dd9c4eec7437a809b2e278380c5c1cedc1100af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F1f2bc694683129eaddb9801e742c73e1.jpg"
},
{
"title": "Should Investors Buy KVUE as Margin Gains Offset Slow Sales Growth?",
"url": "https://www.zacks.com/stock/news/2986094/should-investors-buy-kvue-as-margin-gains-offset-slow-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986094",
"source": "Zacks Investment Research",
"date": "2026-09-07T19:26:00Z",
"summary": "Kenvue Inc. (KVUE) demonstrated improved profitability in the first half of 2026, with adjusted operating margins rising 180 basis points to 23.1% and earnings climbing 18.9%, driven primarily by cost-cutting initiatives. However, organic sales growth remained modest at 1.2%, wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default275.jpg"
},
{
"title": "Kimberly-Clark options flow points to long-term bullish positioning amid weak price momentum By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kimberlyclark-options-flow-points-to-longterm-bullish-positioning-amid-weak-price-momentum-93CH-4889940",
"source": "Investing.com",
"date": "2026-09-04T19:00:36Z",
"summary": "Investing.com -- At 2:40 PM EDT, Kimberly-Clark options traded nearly 8 calls for every put, but the largest transactions were diagonals -- not straightforward bullish bets. With the stock below $106 and daily technicals bearish, the flow suggests long-term upside interest paired",
"image": "https://content-media.investing.com/news/LYNXMPECBJ0WN_L.jpg"
},
{
"title": "Baypointe Partners LLC Sells 90,000 Shares of Kimberly-Clark Corporation $KMB",
"url": "https://www.defenseworld.net/2026/09/04/baypointe-partners-llc-sells-90000-shares-of-kimberly-clark-corporation-kmb.html",
"source": "Defense World",
"date": "2026-09-04 03:31:42",
"summary": "Baypointe Partners LLC lowered its position in shares of Kimberly-Clark Corporation (NASDAQ: KMB) by 90.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,000 shares of the company",
"image": "https://images.financialmodelingprep.com/news/baypointe-partners-llc-sells-90000-shares-of-kimberlyclark-corporation-20260904.jpg"
},
{
"title": "Huggies\u00ae Rallies Communities to Recognize the Fighting Spirit of NICU Babies During NICU Awareness Month",
"url": "https://www.prnewswire.com/news-releases/huggies-rallies-communities-to-recognize-the-fighting-spirit-of-nicu-babies-during-nicu-awareness-month-302869185.html",
"source": "PRNewsWire",
"date": "2026-09-03 11:52:00",
"summary": "Huggies renames its nano and micro preemie diapers \"Huggies Little Fighters\" and marks NICU Awareness Month by spotlighting real stories and supporting families CHICAGO, Sept. 3, 2026 /PRNewswire/ -- This NICU Awareness Month, Huggies\u00ae is rallying families, caregivers and communi",
"image": "https://images.financialmodelingprep.com/news/huggies-rallies-communities-to-recognize-the-fighting-spirit-of-20260903.jpg"
},
{
"title": "We're starting positions in 2 more defensive stocks to balance our AI exposure",
"url": "https://www.cnbc.com/2026/09/02/were-starting-positions-in-2-more-defensive-stocks-to-balance-our-ai-exposure.html",
"source": "CNBC",
"date": "2026-09-02T16:19:02Z",
"summary": "We're initiating positions in two new stocks -- buying 240 shares of BNY , formerly Bank of New York Mellon, at roughly $161 each and 365 shares of Kimberly-Clark at roughly $108. Following Wednesday's trades, both BNY and KMB will each represent 1% of the portfolio. We're adding",
"image": "https://image.cnbcfm.com/api/v1/image/108345504-1785952760573-gettyimages-2289192477-mms15378_ienmvr1q.jpeg?v=1785953356&w=1920&h=1080"
},
{
"title": "What to watch in Broadcom's upcoming earnings - and why Nvidia is running",
"url": "https://www.cnbc.com/2026/09/02/what-to-watch-in-broadcoms-upcoming-earnings-and-why-nvidia-is-running-.html",
"source": "CNBC",
"date": "2026-09-02T15:54:23Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Wednesday's key moments. 1. The S & P 500 rose Wednesday as the market looked to break its three-day losing streak. Stocks have been pressured by rising",
"image": "https://image.cnbcfm.com/api/v1/image/108317327-1780663281295-gettyimages-2279132019-BLOOMBERG_TECH.jpeg?v=1780663408&w=1920&h=1080"
},
{
"title": "Australia clears Kimberly-Clark's acquisition of Kenvue but requires Carefree, Stayfree divestment",
"url": "https://www.reuters.com/legal/litigation/australia-clears-kimberly-clarks-acquisition-kenvue-requires-carefree-stayfree-2026-09-02/",
"source": "Reuters",
"date": "2026-09-01 21:23:05",
"summary": "Australia's competition regulator on Wednesday approved Kimberly-Clark's proposed $40 billion takeover of Kenvue , \u200bon condition the company divests Kenvue's Carefree \u200cand Stayfree period care brands in the country to address competition concerns.",
"image": "https://images.financialmodelingprep.com/news/australia-clears-kimberlyclarks-acquisition-of-kenvue-but-requires-carefree-20260901.jpg"
}
]
Data:
[
{
"symbol": "KMB",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.64,
"revenueActual": null,
"revenueEstimated": 4146898000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "KMB",
"date": "2026-08-04",
"epsActual": 1.8,
"epsEstimated": 2.01,
"revenueActual": 4189000000,
"revenueEstimated": 4224662000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "KMB",
"date": "2026-04-28",
"epsActual": 1.97,
"epsEstimated": 1.93,
"revenueActual": 4163000000,
"revenueEstimated": 4085499000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "KMB",
"date": "2026-01-27",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 4080000000,
"revenueEstimated": 4093650000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "KMB",
"date": "2025-10-30",
"epsActual": 1.82,
"epsEstimated": 1.75,
"revenueActual": 4133000000,
"revenueEstimated": 4094852175,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KMB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KMB",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 179,
"price": 101.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 565444,
"price": 109.91
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 13343,
"price": 112.41
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 17384,
"price": 113.09
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1899,
"price": 110.7
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 739,
"price": 109.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 6695,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2071,
"price": 0,
"securityName": "Restricted Share Units 05/01/2026 (2-year)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 562,
"price": 0,
"securityName": "Restricted Share Units 5/01/2024 (w/Dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 999,
"price": 0,
"securityName": "Restricted Share Units 5/01/2025 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Restricted Share Units 5/1/2026 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "M-Exempt",
"securitiesOwned": 2065,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 966,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "F-InKind",
"securitiesOwned": 1661,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 109.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "M-Exempt",
"securitiesOwned": 1288,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 966,
"price": 0,
"securityName": "Restricted Share Units 7/31/24 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
}
],
"congress": [
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KMB",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "KMB",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea347ad9-be7e-4ccf-b353-a671bb9fd9f1/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-09",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KMB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "KMB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "KMB",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-18",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KMB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KIMBERLY-CLARK CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KIMBERLY-CLARK CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMB",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "KMB",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "KMB",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "KMB",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "KMB",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:47:59.023000Z",
"size": 800.0,
"price": 98.62,
"premium": 78896.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:12.154000Z",
"size": 300.0,
"price": 98.64,
"premium": 29592.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:25.898000Z",
"size": 241.0,
"price": 98.68,
"premium": 23781.88,
"volume": 241.0,
"trade_code": "F"
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:38.949000Z",
"size": 200.0,
"price": 98.69,
"premium": 19738.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:26.027000Z",
"size": 200.0,
"price": 98.745,
"premium": 19749.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:12.193000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:11.887000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:11.839000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KMB",
"date": "20260915",
"ats_volume": 0,
"total_volume": 3087126,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KMB",
"days": [
{
"date": "2026-09-16",
"close": 98.69,
"vwap": 98.46,
"volume": 1693750,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-15",
"close": 98.675,
"vwap": 97.97,
"volume": 6662898,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-14",
"close": 99.09,
"vwap": 99.87,
"volume": 6379395,
"vwap_discount_pct": 0.78
},
{
"date": "2026-09-11",
"close": 98.15,
"vwap": 98.18,
"volume": 8137765,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-10",
"close": 98.48,
"vwap": 98.7,
"volume": 9875695,
"vwap_discount_pct": 0.23
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "KMB270917P00095000",
"executed_at": "2026-09-16T16:18:58.485000Z",
"expiry": "2027-09-17",
"nbbo_ask": "8.80",
"strike": "95",
"sector": "Consumer Defensive",
"implied_volatility": "0.3143467507031952",
"option_type": "put",
"size": 45,
"volume": 45,
"nbbo_bid": "8.30",
"delta": "-0.3364910570367453",
"underlying_symbol": "KMB",
"premium": "37350.00",
"open_interest": 105,
"price": "8.30",
"underlying_price": "98.53"
},
{
"option_chain_id": "KMB290119C00100000",
"executed_at": "2026-09-16T15:43:12.308000Z",
"expiry": "2029-01-19",
"nbbo_ask": "15.10",
"strike": "100",
"sector": "Consumer Defensive",
"implied_volatility": "0.1576418731914458",
"option_type": "call",
"size": 14,
"volume": 15,
"nbbo_bid": "13.10",
"delta": "0.694266710894408",
"underlying_symbol": "KMB",
"premium": "19726.00",
"open_interest": 3,
"price": "14.09",
"underlying_price": "98.41"
},
{
"option_chain_id": "KMB280121C00100000",
"executed_at": "2026-09-16T15:43:12.308000Z",
"expiry": "2028-01-21",
"nbbo_ask": "11.60",
"strike": "100",
"sector": "Consumer Defensive",
"implied_volatility": "0.1969359059318596",
"option_type": "call",
"size": 14,
"volume": 19,
"nbbo_bid": "10.80",
"delta": "0.625340402572516",
"underlying_symbol": "KMB",
"premium": "15666.00",
"open_interest": 715,
"price": "11.19",
"underlying_price": "98.41"
}
],
"net_premium": {
"ticker": "KMB",
"net_call_premium": "-64428.00",
"net_put_premium": "-28207.00",
"call_premium": "151109.00",
"put_premium": "130573.00",
"bullish_premium": "115458.00",
"bearish_premium": "151679.00",
"put_call_ratio": "0.99025341130604288499",
"iv_rank": "30.756",
"implied_move_perc": "0.048000",
"gex_ratio": "1.5375216323985254",
"gex_net_change": "-15296.5585",
"gex_call": "87213.1099",
"gex_put": "-134092.0431",
"gex_net": -46878.9332,
"gex_call_delta": "1064073.7088",
"gex_put_delta": "-1666706.0325",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 259,
"option_type": "put",
"delta": -0.37628968436903,
"ask_volume": 4,
"last_price": "0.74",
"implied_volatility": "0.3090943412748869",
"gamma": 0.174381626700461,
"avg_price": "0.7051578947368421052631578946",
"bid_volume": 91,
"nbbo_ask": "0.85",
"strike": "98",
"option_symbol": "KMB260918P00098000",
"total_premium": "6699.00",
"iv": 0.291535100347225,
"volume": 95,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "KMB",
"expires": "2026-10-16",
"open_interest": 931,
"option_type": "call",
"delta": 0.1909324221037011,
"ask_volume": 7,
"last_price": "0.70",
"implied_volatility": "0.2325333478647582",
"gamma": 0.0402532792627873,
"avg_price": "0.7054054054054054054054054055",
"bid_volume": 59,
"nbbo_ask": "0.80",
"strike": "105",
"option_symbol": "KMB261016C00105000",
"total_premium": "5220.00",
"iv": 0.238697458294917,
"volume": 74,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 112,
"option_type": "call",
"delta": 0.445268703429718,
"ask_volume": 32,
"last_price": "0.68",
"implied_volatility": "0.3186063904442916",
"gamma": 0.1736632709177181,
"avg_price": "1.0771232876712328767123287670",
"bid_volume": 40,
"nbbo_ask": "0.75",
"strike": "99",
"option_symbol": "KMB260918C00099000",
"total_premium": "7863.00",
"iv": 0.304754431397891,
"volume": 73,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "KMB",
"expires": "2027-09-17",
"open_interest": 105,
"option_type": "put",
"delta": -0.3911857185974,
"ask_volume": 0,
"last_price": "8.30",
"implied_volatility": "0.3143467507031952",
"gamma": 0.01558031217221985,
"avg_price": "8.30",
"bid_volume": 45,
"nbbo_ask": "8.80",
"strike": "95",
"option_symbol": "KMB270917P00095000",
"total_premium": "37350.00",
"iv": 0.249445633314079,
"volume": 45,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 918,
"option_type": "put",
"delta": -0.0436434994862581,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2896224690782473",
"gamma": 0.0421213705465989,
"avg_price": "0.0983333333333333333333333333",
"bid_volume": 11,
"nbbo_ask": "0.20",
"strike": "95",
"option_symbol": "KMB260918P00095000",
"total_premium": "354.00",
"iv": 0.294030890025387,
"volume": 36,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KMB",
"expires": "2027-01-15",
"open_interest": 2645,
"option_type": "call",
"delta": 0.359560780456427,
"ask_volume": 23,
"last_price": "3.20",
"implied_volatility": "0.2312537261614356",
"gamma": 0.026276665556006,
"avg_price": "3.2029411764705882352941176471",
"bid_volume": 11,
"nbbo_ask": "3.20",
"strike": "105",
"option_symbol": "KMB270115C00105000",
"total_premium": "10890.00",
"iv": 0.250397572378359,
"volume": 34,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 308,
"option_type": "put",
"delta": -0.23425618989513,
"ask_volume": 27,
"last_price": "0.35",
"implied_volatility": "0.3078217783869276",
"gamma": 0.1306490728894197,
"avg_price": "0.3945161290322580645161290322",
"bid_volume": 4,
"nbbo_ask": "0.45",
"strike": "97",
"option_symbol": "KMB260918P00097000",
"total_premium": "1223.00",
"iv": 0.314454263463896,
"volume": 31,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "KMB",
"expires": "2026-10-16",
"open_interest": 1724,
"option_type": "put",
"delta": -0.270319423644416,
"ask_volume": 22,
"last_price": "1.15",
"implied_volatility": "0.2417943506886214",
"gamma": 0.0513800953008321,
"avg_price": "1.2406451612903225806451612903",
"bid_volume": 7,
"nbbo_ask": "1.25",
"strike": "95",
"option_symbol": "KMB261016P00095000",
"total_premium": "3846.00",
"iv": 0.227307536936983,
"volume": 31,
"nbbo_bid": "1.05"
}
],
"gamma_profile": {
"ticker": "KMB",
"spot": 98.69,
"date": "2026-09-16",
"flip_point": null,
"net_gex": -46878.93,
"call_walls": [
{
"strike": 105.0,
"gex": 16893.34
},
{
"strike": 100.0,
"gex": 15441.05
},
{
"strike": 110.0,
"gex": 12400.27
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -43343.34
},
{
"strike": 95.0,
"gex": -28390.86
},
{
"strike": 105.0,
"gex": -8978.79
}
],
"by_strike": [
{
"strike": 88.0,
"call_gex": 0.0,
"put_gex": -7.55,
"net_gex": -7.55
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -11.06,
"net_gex": -11.06
},
{
"strike": 90.0,
"call_gex": 1817.69,
"put_gex": -7527.12,
"net_gex": -5709.43
},
{
"strike": 91.0,
"call_gex": 0.0,
"put_gex": -257.22,
"net_gex": -257.22
},
{
"strike": 92.0,
"call_gex": 2.1,
"put_gex": -44.79,
"net_gex": -42.69
},
{
"strike": 93.0,
"call_gex": 64.89,
"put_gex": -326.28,
"net_gex": -261.38
},
{
"strike": 93.5,
"call_gex": 113.73,
"put_gex": -139.83,
"net_gex": -26.1
},
{
"strike": 94.0,
"call_gex": 19.25,
"put_gex": -485.39,
"net_gex": -466.14
},
{
"strike": 95.0,
"call_gex": 1274.36,
"put_gex": -28390.86,
"net_gex": -27116.49
},
{
"strike": 96.0,
"call_gex": 32.35,
"put_gex": -4677.36,
"net_gex": -4645.01
},
{
"strike": 97.0,
"call_gex": 136.54,
"put_gex": -6514.36,
"net_gex": -6377.83
},
{
"strike": 98.0,
"call_gex": 3387.86,
"put_gex": -6674.18,
"net_gex": -3286.32
},
{
"strike": 99.0,
"call_gex": 1492.97,
"put_gex": -3197.71,
"net_gex": -1704.74
},
{
"strike": 100.0,
"call_gex": 15441.05,
"put_gex": -43343.34,
"net_gex": -27902.29
},
{
"strike": 101.0,
"call_gex": 3758.23,
"put_gex": -1244.94,
"net_gex": 2513.3
},
{
"strike": 102.0,
"call_gex": 2082.82,
"put_gex": -6953.81,
"net_gex": -4870.99
},
{
"strike": 103.0,
"call_gex": 1520.38,
"put_gex": -1703.42,
"net_gex": -183.04
},
{
"strike": 104.0,
"call_gex": 672.72,
"put_gex": -1640.38,
"net_gex": -967.66
},
{
"strike": 105.0,
"call_gex": 16893.34,
"put_gex": -8978.79,
"net_gex": 7914.54
},
{
"strike": 106.0,
"call_gex": 319.06,
"put_gex": -125.73,
"net_gex": 193.33
},
{
"strike": 107.0,
"call_gex": 122.81,
"put_gex": -53.64,
"net_gex": 69.18
},
{
"strike": 108.0,
"call_gex": 209.58,
"put_gex": -194.53,
"net_gex": 15.05
},
{
"strike": 109.0,
"call_gex": 311.41,
"put_gex": -150.78,
"net_gex": 160.62
},
{
"strike": 110.0,
"call_gex": 12400.27,
"put_gex": -3801.81,
"net_gex": 8598.46
},
{
"strike": 111.0,
"call_gex": 161.15,
"put_gex": -5.18,
"net_gex": 155.96
}
]
},
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 465,
"top": [
{
"strike": "95",
"oi_change": 737,
"type": "put"
},
{
"strike": "100",
"oi_change": -308,
"type": "put"
},
{
"strike": "110",
"oi_change": 39,
"type": "call"
},
{
"strike": "95",
"oi_change": 36,
"type": "put"
},
{
"strike": "120",
"oi_change": -6,
"type": "call"
}
]
},
"opds": {
"opds": 6.8,
"D": 17.9,
"P": -46.8,
"O": -11.1,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.5,
"T": -91.4,
"RS": -66.5,
"V": -17.6,
"F": 100.0,
"OI": -87.5,
"S": -100.0,
"IV": -24.1,
"B": null,
"Liquidity": 24.0,
"OpeningConfidence": 27.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"- trend -91",
"- open-interest change -88",
"- relative strength -66"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}