{
"price": {
"symbol": "KMB",
"name": "Kimberly-Clark Corporation",
"price": 98.7,
"changePercentage": 0.0253357,
"change": 0.025,
"volume": 1693750.27633,
"dayLow": 98.025,
"dayHigh": 99.3,
"yearHigh": 126.98,
"yearLow": 92.42,
"marketCap": 32762478000,
"priceAvg50": 108.2814,
"priceAvg200": 103.0923,
"exchange": "NASDAQ",
"open": 98.68,
"previousClose": 98.675,
"timestamp": 1789581000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 111.0475,
"c": 112.37
},
{
"t": "2026-08-06",
"v": 109.1956,
"c": 108.66
},
{
"t": "2026-08-07",
"v": 109.339,
"c": 109.68
},
{
"t": "2026-08-10",
"v": 108.2491,
"c": 108.02
},
{
"t": "2026-08-11",
"v": 108.066,
"c": 108.57
},
{
"t": "2026-08-12",
"v": 108.9474,
"c": 108.93
},
{
"t": "2026-08-13",
"v": 110.3679,
"c": 110.7
},
{
"t": "2026-08-14",
"v": 110.6507,
"c": 110.39
},
{
"t": "2026-08-17",
"v": 108.0536,
"c": 107.91
},
{
"t": "2026-08-18",
"v": 108.6703,
"c": 107.72
},
{
"t": "2026-08-19",
"v": 109.4867,
"c": 109.88
},
{
"t": "2026-08-20",
"v": 108.9029,
"c": 108.69
},
{
"t": "2026-08-21",
"v": 109.3871,
"c": 109.31
},
{
"t": "2026-08-24",
"v": 111.4044,
"c": 111.37
},
{
"t": "2026-08-25",
"v": 110.7017,
"c": 111.02
},
{
"t": "2026-08-26",
"v": 110.7249,
"c": 110.34
},
{
"t": "2026-08-27",
"v": 109.8035,
"c": 109.98
},
{
"t": "2026-08-28",
"v": 109.9973,
"c": 109.55
},
{
"t": "2026-08-31",
"v": 108.1817,
"c": 107.95
},
{
"t": "2026-09-01",
"v": 107.4898,
"c": 107.08
},
{
"t": "2026-09-02",
"v": 108.5937,
"c": 109.29
},
{
"t": "2026-09-03",
"v": 108.2818,
"c": 107.95
},
{
"t": "2026-09-04",
"v": 105.8796,
"c": 104.96
},
{
"t": "2026-09-08",
"v": 103.3777,
"c": 102.93
},
{
"t": "2026-09-09",
"v": 98.8741,
"c": 98.7
},
{
"t": "2026-09-10",
"v": 98.7028,
"c": 98.48
},
{
"t": "2026-09-11",
"v": 98.1822,
"c": 98.15
},
{
"t": "2026-09-14",
"v": 99.8662,
"c": 99.09
},
{
"t": "2026-09-15",
"v": 97.9695,
"c": 98.675
},
{
"t": "2026-09-16",
"v": 98.4631,
"c": 98.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.23,
"streak_days": 2
}
},
"company": {
"symbol": "KMB",
"price": 98.595,
"marketCap": 32727624705,
"beta": 0.273,
"lastDividend": 5.1,
"range": "92.42-126.98",
"change": -0.495,
"changePercentage": -0.49954,
"volume": 5595190,
"averageVolume": 4234021,
"companyName": "Kimberly-Clark Corporation",
"currency": "USD",
"cik": "0000055785",
"isin": "US4943681035",
"cusip": "494368103",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Household & Personal Products",
"website": "https://www.kimberly-clark.com",
"description": "Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall , and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors, directly to manufacturing, lodging, office building, food service, and high-volume public facilities, and through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.",
"ceo": "Michael D. Hsu",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "36000",
"phone": "972-281-1200",
"address": "PO Box 619100",
"city": "Dallas",
"state": "TX",
"zip": "75261-9100",
"image": "https://images.financialmodelingprep.com/symbol/KMB.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-09-01",
"accession": "0001225208-26-007450",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/xslF345X06/doc3.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001628280-26-052348",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026052348/kmb-20260630.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001225208-26-006909",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001225208-26-006908",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006908/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001628280-26-052113",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026052113/kmb-20260804.htm"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001628280-26-044823",
"description": "11-K FORM",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026044823/kmb-20260623_d2.htm"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001628280-26-043283",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026043283/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-22",
"accession": "0001628280-26-037804",
"description": "FORM SD - CONFLICT MINERALS",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026037804/formsd2025.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001628280-26-035124",
"description": "2026 ANNUAL MEETING RESULTS",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026035124/pre-20260514.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000009375126000255/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-06",
"accession": "0001628280-26-031275",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026031275/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001225208-26-004974",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826004974/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001628280-26-030566",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026030566/pre-20260501.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001225208-26-004903",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826004903/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-05-04",
"accession": "0001628280-26-029964",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000162828026029964/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1693750.27633,
"avgVolume": 4234021,
"short_ratio": [
{
"symbol": "KMB",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 1921386,
"short_exempt_volume": 48,
"total_volume": 3087126,
"short_volume_ratio": 0.6224,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 98.41,
"vah": 108.76,
"val": 97.29,
"profile": [
{
"price": 97.41,
"volume": 1112584
},
{
"price": 97.66,
"volume": 3233625
},
{
"price": 97.91,
"volume": 2494668
},
{
"price": 98.16,
"volume": 4542630
},
{
"price": 98.41,
"volume": 6621021
},
{
"price": 98.66,
"volume": 5722346
},
{
"price": 98.91,
"volume": 3490681
},
{
"price": 99.16,
"volume": 1791557
},
{
"price": 99.41,
"volume": 435276
},
{
"price": 99.66,
"volume": 321643
},
{
"price": 99.91,
"volume": 823924
},
{
"price": 100.16,
"volume": 2420006
},
{
"price": 100.41,
"volume": 1458023
},
{
"price": 100.66,
"volume": 653775
},
{
"price": 100.9,
"volume": 50859
},
{
"price": 101.15,
"volume": 0
},
{
"price": 101.4,
"volume": 0
},
{
"price": 101.65,
"volume": 0
},
{
"price": 101.9,
"volume": 0
},
{
"price": 102.15,
"volume": 0
},
{
"price": 102.4,
"volume": 0
},
{
"price": 102.65,
"volume": 0
},
{
"price": 102.9,
"volume": 343039
},
{
"price": 103.15,
"volume": 483090
},
{
"price": 103.4,
"volume": 787734
},
{
"price": 103.65,
"volume": 858458
},
{
"price": 103.9,
"volume": 120442
},
{
"price": 104.15,
"volume": 164287
},
{
"price": 104.4,
"volume": 0
},
{
"price": 104.64,
"volume": 0
},
{
"price": 104.89,
"volume": 383789
},
{
"price": 105.14,
"volume": 128025
},
{
"price": 105.39,
"volume": 411442
},
{
"price": 105.64,
"volume": 128786
},
{
"price": 105.89,
"volume": 613974
},
{
"price": 106.14,
"volume": 136183
},
{
"price": 106.39,
"volume": 563124
},
{
"price": 106.64,
"volume": 1025240
},
{
"price": 106.89,
"volume": 334456
},
{
"price": 107.14,
"volume": 1396914
},
{
"price": 107.39,
"volume": 601958
},
{
"price": 107.64,
"volume": 856718
},
{
"price": 107.89,
"volume": 1539351
},
{
"price": 108.13,
"volume": 2167202
},
{
"price": 108.38,
"volume": 2232557
},
{
"price": 108.63,
"volume": 1519389
},
{
"price": 108.88,
"volume": 1994470
},
{
"price": 109.13,
"volume": 2715779
},
{
"price": 109.38,
"volume": 1854661
},
{
"price": 109.63,
"volume": 2479246
},
{
"price": 109.88,
"volume": 2484622
},
{
"price": 110.13,
"volume": 1440962
},
{
"price": 110.38,
"volume": 1210568
},
{
"price": 110.63,
"volume": 2189562
},
{
"price": 110.88,
"volume": 1946768
},
{
"price": 111.13,
"volume": 1208545
},
{
"price": 111.38,
"volume": 496569
},
{
"price": 111.63,
"volume": 96197
},
{
"price": 111.87,
"volume": 583051
},
{
"price": 112.12,
"volume": 317511
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.35,
"etf_rvol": 1.45,
"rs_5d": -3.79,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 98.8383
},
{
"t": 1789565700,
"v": 98.8054
},
{
"t": 1789566000,
"v": 98.6549
},
{
"t": 1789566300,
"v": 98.8639
},
{
"t": 1789566600,
"v": 98.8167
},
{
"t": 1789566900,
"v": 98.6859
},
{
"t": 1789567200,
"v": 98.5796
},
{
"t": 1789567500,
"v": 98.4027
},
{
"t": 1789567800,
"v": 98.4749
},
{
"t": 1789568100,
"v": 98.4541
},
{
"t": 1789568400,
"v": 98.5367
},
{
"t": 1789568700,
"v": 98.4685
},
{
"t": 1789569000,
"v": 98.3735
},
{
"t": 1789569300,
"v": 98.2286
},
{
"t": 1789569600,
"v": 98.2084
},
{
"t": 1789569900,
"v": 98.2866
},
{
"t": 1789570200,
"v": 98.3262
},
{
"t": 1789570500,
"v": 98.1977
},
{
"t": 1789570800,
"v": 98.2212
},
{
"t": 1789571100,
"v": 98.1186
},
{
"t": 1789571400,
"v": 98.1855
},
{
"t": 1789571700,
"v": 98.1505
},
{
"t": 1789572000,
"v": 98.2598
},
{
"t": 1789572300,
"v": 98.3259
},
{
"t": 1789572600,
"v": 98.3175
},
{
"t": 1789572900,
"v": 98.4313
},
{
"t": 1789573200,
"v": 98.4367
},
{
"t": 1789573500,
"v": 98.4659
},
{
"t": 1789573800,
"v": 98.4769
},
{
"t": 1789574100,
"v": 98.4835
},
{
"t": 1789574400,
"v": 98.3914
},
{
"t": 1789574700,
"v": 98.3281
},
{
"t": 1789575000,
"v": 98.4637
},
{
"t": 1789575300,
"v": 98.5344
},
{
"t": 1789575600,
"v": 98.5621
},
{
"t": 1789575900,
"v": 98.4974
},
{
"t": 1789576200,
"v": 98.4271
},
{
"t": 1789576500,
"v": 98.3552
},
{
"t": 1789576800,
"v": 98.3309
},
{
"t": 1789577100,
"v": 98.3453
},
{
"t": 1789577400,
"v": 98.3834
},
{
"t": 1789577700,
"v": 98.4418
},
{
"t": 1789578000,
"v": 98.359
},
{
"t": 1789578300,
"v": 98.3584
},
{
"t": 1789578600,
"v": 98.4141
},
{
"t": 1789578900,
"v": 98.4367
},
{
"t": 1789579200,
"v": 98.4558
},
{
"t": 1789579500,
"v": 98.4374
},
{
"t": 1789579800,
"v": 98.441
},
{
"t": 1789580100,
"v": 98.5312
},
{
"t": 1789580400,
"v": 98.6108
},
{
"t": 1789580700,
"v": 98.6543
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 98.82
},
{
"t": 1789565700,
"v": 98.832
},
{
"t": 1789566000,
"v": 98.8216
},
{
"t": 1789566300,
"v": 98.8233
},
{
"t": 1789566600,
"v": 98.8026
},
{
"t": 1789566900,
"v": 98.7881
},
{
"t": 1789567200,
"v": 98.7185
},
{
"t": 1789567500,
"v": 98.6608
},
{
"t": 1789567800,
"v": 98.6296
},
{
"t": 1789568100,
"v": 98.5897
},
{
"t": 1789568400,
"v": 98.5738
},
{
"t": 1789568700,
"v": 98.5493
},
{
"t": 1789569000,
"v": 98.4915
},
{
"t": 1789569300,
"v": 98.4312
},
{
"t": 1789569600,
"v": 98.3939
},
{
"t": 1789569900,
"v": 98.3721
},
{
"t": 1789570200,
"v": 98.3517
},
{
"t": 1789570500,
"v": 98.3214
},
{
"t": 1789570800,
"v": 98.3021
},
{
"t": 1789571100,
"v": 98.2777
},
{
"t": 1789571400,
"v": 98.2641
},
{
"t": 1789571700,
"v": 98.2491
},
{
"t": 1789572000,
"v": 98.2653
},
{
"t": 1789572300,
"v": 98.2522
},
{
"t": 1789572600,
"v": 98.2908
},
{
"t": 1789572900,
"v": 98.3316
},
{
"t": 1789573200,
"v": 98.3533
},
{
"t": 1789573500,
"v": 98.3806
},
{
"t": 1789573800,
"v": 98.4025
},
{
"t": 1789574100,
"v": 98.4255
},
{
"t": 1789574400,
"v": 98.4164
},
{
"t": 1789574700,
"v": 98.3991
},
{
"t": 1789575000,
"v": 98.4273
},
{
"t": 1789575300,
"v": 98.4568
},
{
"t": 1789575600,
"v": 98.4715
},
{
"t": 1789575900,
"v": 98.4652
},
{
"t": 1789576200,
"v": 98.4481
},
{
"t": 1789576500,
"v": 98.4205
},
{
"t": 1789576800,
"v": 98.4074
},
{
"t": 1789577100,
"v": 98.3969
},
{
"t": 1789577400,
"v": 98.4105
},
{
"t": 1789577700,
"v": 98.4174
},
{
"t": 1789578000,
"v": 98.3959
},
{
"t": 1789578300,
"v": 98.3888
},
{
"t": 1789578600,
"v": 98.398
},
{
"t": 1789578900,
"v": 98.4064
},
{
"t": 1789579200,
"v": 98.4111
},
{
"t": 1789579500,
"v": 98.4009
},
{
"t": 1789579800,
"v": 98.4157
},
{
"t": 1789580100,
"v": 98.4586
},
{
"t": 1789580400,
"v": 98.4949
},
{
"t": 1789580700,
"v": 98.5339
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 98.82
},
{
"t": 1789565700,
"v": 98.8255
},
{
"t": 1789566000,
"v": 98.8213
},
{
"t": 1789566300,
"v": 98.8221
},
{
"t": 1789566600,
"v": 98.8128
},
{
"t": 1789566900,
"v": 98.8053
},
{
"t": 1789567200,
"v": 98.7721
},
{
"t": 1789567500,
"v": 98.741
},
{
"t": 1789567800,
"v": 98.7195
},
{
"t": 1789568100,
"v": 98.6932
},
{
"t": 1789568400,
"v": 98.6766
},
{
"t": 1789568700,
"v": 98.6561
},
{
"t": 1789569000,
"v": 98.6201
},
{
"t": 1789569300,
"v": 98.581
},
{
"t": 1789569600,
"v": 98.5505
},
{
"t": 1789569900,
"v": 98.5263
},
{
"t": 1789570200,
"v": 98.503
},
{
"t": 1789570500,
"v": 98.4755
},
{
"t": 1789570800,
"v": 98.4527
},
{
"t": 1789571100,
"v": 98.4279
},
{
"t": 1789571400,
"v": 98.4081
},
{
"t": 1789571700,
"v": 98.3882
},
{
"t": 1789572000,
"v": 98.3829
},
{
"t": 1789572300,
"v": 98.3663
},
{
"t": 1789572600,
"v": 98.3734
},
{
"t": 1789572900,
"v": 98.3845
},
{
"t": 1789573200,
"v": 98.3895
},
{
"t": 1789573500,
"v": 98.3987
},
{
"t": 1789573800,
"v": 98.407
},
{
"t": 1789574100,
"v": 98.417
},
{
"t": 1789574400,
"v": 98.4136
},
{
"t": 1789574700,
"v": 98.406
},
{
"t": 1789575000,
"v": 98.4182
},
{
"t": 1789575300,
"v": 98.4325
},
{
"t": 1789575600,
"v": 98.4413
},
{
"t": 1789575900,
"v": 98.4412
},
{
"t": 1789576200,
"v": 98.4357
},
{
"t": 1789576500,
"v": 98.4242
},
{
"t": 1789576800,
"v": 98.4179
},
{
"t": 1789577100,
"v": 98.4122
},
{
"t": 1789577400,
"v": 98.417
},
{
"t": 1789577700,
"v": 98.4196
},
{
"t": 1789578000,
"v": 98.4096
},
{
"t": 1789578300,
"v": 98.4051
},
{
"t": 1789578600,
"v": 98.4078
},
{
"t": 1789578900,
"v": 98.4107
},
{
"t": 1789579200,
"v": 98.4125
},
{
"t": 1789579500,
"v": 98.4077
},
{
"t": 1789579800,
"v": 98.4138
},
{
"t": 1789580100,
"v": 98.4335
},
{
"t": 1789580400,
"v": 98.4523
},
{
"t": 1789580700,
"v": 98.4739
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.33",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 99.325
},
{
"t": 1789580700,
"v": 99.325
}
]
},
{
"label": "ORB Low $98.41",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 98.41
},
{
"t": 1789580700,
"v": 98.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "PP $98.34",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 98.3388
},
{
"t": 1789580700,
"v": 98.3388
}
]
},
{
"label": "R1 $99.49",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 99.4875
},
{
"t": 1789580700,
"v": 99.4875
}
]
},
{
"label": "S1 $97.86",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 97.8625
},
{
"t": 1789580700,
"v": 97.8625
}
]
},
{
"label": "R2 $99.96",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 99.9638
},
{
"t": 1789580700,
"v": 99.9638
}
]
},
{
"label": "S2 $96.71",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 96.7138
},
{
"t": 1789580700,
"v": 96.7138
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $98.81",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 98.815
},
{
"t": 1789580700,
"v": 98.815
}
]
},
{
"label": "PDL $97.19",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 97.19
},
{
"t": 1789580700,
"v": 97.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 98.9975
},
{
"t": 1789566900,
"v": 98.9975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 98.68,
"h": 99.325,
"l": 98.67,
"c": 98.82
},
{
"t": 1789565700,
"o": 98.82,
"h": 98.94,
"l": 98.67,
"c": 98.88
},
{
"t": 1789566000,
"o": 98.835,
"h": 98.835,
"l": 98.41,
"c": 98.78
},
{
"t": 1789566300,
"o": 98.755,
"h": 98.97,
"l": 98.73,
"c": 98.83
},
{
"t": 1789566600,
"o": 98.87,
"h": 98.96,
"l": 98.6801,
"c": 98.72
},
{
"t": 1789566900,
"o": 98.715,
"h": 98.755,
"l": 98.58,
"c": 98.73
},
{
"t": 1789567200,
"o": 98.685,
"h": 98.72,
"l": 98.41,
"c": 98.44
},
{
"t": 1789567500,
"o": 98.3929,
"h": 98.47,
"l": 98.27,
"c": 98.43
},
{
"t": 1789567800,
"o": 98.44,
"h": 98.55,
"l": 98.385,
"c": 98.505
},
{
"t": 1789568100,
"o": 98.515,
"h": 98.57,
"l": 98.37,
"c": 98.43
},
{
"t": 1789568400,
"o": 98.435,
"h": 98.575,
"l": 98.42,
"c": 98.5101
},
{
"t": 1789568700,
"o": 98.54,
"h": 98.55,
"l": 98.42,
"c": 98.4515
},
{
"t": 1789569000,
"o": 98.455,
"h": 98.455,
"l": 98.24,
"c": 98.26
},
{
"t": 1789569300,
"o": 98.2806,
"h": 98.3,
"l": 98.15,
"c": 98.19
},
{
"t": 1789569600,
"o": 98.1782,
"h": 98.26,
"l": 98.125,
"c": 98.245
},
{
"t": 1789569900,
"o": 98.25,
"h": 98.36,
"l": 98.17,
"c": 98.285
},
{
"t": 1789570200,
"o": 98.31,
"h": 98.365,
"l": 98.27,
"c": 98.27
},
{
"t": 1789570500,
"o": 98.2757,
"h": 98.2757,
"l": 98.14,
"c": 98.2
},
{
"t": 1789570800,
"o": 98.2,
"h": 98.26,
"l": 98.1825,
"c": 98.225
},
{
"t": 1789571100,
"o": 98.225,
"h": 98.225,
"l": 98.025,
"c": 98.18
},
{
"t": 1789571400,
"o": 98.135,
"h": 98.24,
"l": 98.135,
"c": 98.21
},
{
"t": 1789571700,
"o": 98.165,
"h": 98.19,
"l": 98.1,
"c": 98.189
},
{
"t": 1789572000,
"o": 98.175,
"h": 98.35,
"l": 98.17,
"c": 98.33
},
{
"t": 1789572300,
"o": 98.32,
"h": 98.3896,
"l": 98.2,
"c": 98.2
},
{
"t": 1789572600,
"o": 98.2,
"h": 98.46,
"l": 98.2,
"c": 98.445
},
{
"t": 1789572900,
"o": 98.455,
"h": 98.495,
"l": 98.35,
"c": 98.495
},
{
"t": 1789573200,
"o": 98.47,
"h": 98.47,
"l": 98.4,
"c": 98.44
},
{
"t": 1789573500,
"o": 98.44,
"h": 98.539,
"l": 98.385,
"c": 98.49
},
{
"t": 1789573800,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.49
},
{
"t": 1789574100,
"o": 98.48,
"h": 98.52,
"l": 98.45,
"c": 98.5175
},
{
"t": 1789574400,
"o": 98.51,
"h": 98.51,
"l": 98.33,
"c": 98.38
},
{
"t": 1789574700,
"o": 98.37,
"h": 98.375,
"l": 98.3,
"c": 98.33
},
{
"t": 1789575000,
"o": 98.33,
"h": 98.635,
"l": 98.3284,
"c": 98.54
},
{
"t": 1789575300,
"o": 98.55,
"h": 98.575,
"l": 98.5,
"c": 98.575
},
{
"t": 1789575600,
"o": 98.56,
"h": 98.59,
"l": 98.53,
"c": 98.53
},
{
"t": 1789575900,
"o": 98.51,
"h": 98.52,
"l": 98.44,
"c": 98.44
},
{
"t": 1789576200,
"o": 98.46,
"h": 98.47,
"l": 98.38,
"c": 98.38
},
{
"t": 1789576500,
"o": 98.396,
"h": 98.4,
"l": 98.3,
"c": 98.31
},
{
"t": 1789576800,
"o": 98.31,
"h": 98.4,
"l": 98.26,
"c": 98.355
},
{
"t": 1789577100,
"o": 98.34,
"h": 98.375,
"l": 98.31,
"c": 98.355
},
{
"t": 1789577400,
"o": 98.335,
"h": 98.465,
"l": 98.335,
"c": 98.465
},
{
"t": 1789577700,
"o": 98.44,
"h": 98.485,
"l": 98.41,
"c": 98.445
},
{
"t": 1789578000,
"o": 98.455,
"h": 98.47,
"l": 98.28,
"c": 98.31
},
{
"t": 1789578300,
"o": 98.3,
"h": 98.38,
"l": 98.27,
"c": 98.36
},
{
"t": 1789578600,
"o": 98.39,
"h": 98.44,
"l": 98.39,
"c": 98.435
},
{
"t": 1789578900,
"o": 98.445,
"h": 98.46,
"l": 98.4108,
"c": 98.44
},
{
"t": 1789579200,
"o": 98.445,
"h": 98.49,
"l": 98.41,
"c": 98.43
},
{
"t": 1789579500,
"o": 98.425,
"h": 98.49,
"l": 98.36,
"c": 98.36
},
{
"t": 1789579800,
"o": 98.38,
"h": 98.495,
"l": 98.37,
"c": 98.475
},
{
"t": 1789580100,
"o": 98.475,
"h": 98.63,
"l": 98.47,
"c": 98.63
},
{
"t": 1789580400,
"o": 98.61,
"h": 98.65,
"l": 98.5792,
"c": 98.64
},
{
"t": 1789580700,
"o": 98.645,
"h": 98.745,
"l": 98.62,
"c": 98.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 98.675
},
{
"t": 1789580700,
"v": 98.675
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 106.81,
"h": 108.82,
"l": 105.985,
"c": 106.53
},
{
"t": 1784160000,
"o": 106.73,
"h": 109.38,
"l": 106.73,
"c": 108.99
},
{
"t": 1784246400,
"o": 110.26,
"h": 111.18,
"l": 107.74,
"c": 108.35
},
{
"t": 1784505600,
"o": 108,
"h": 108.79,
"l": 107.63,
"c": 108.48
},
{
"t": 1784592000,
"o": 108.17,
"h": 108.425,
"l": 106.965,
"c": 108.05
},
{
"t": 1784678400,
"o": 109,
"h": 109.6,
"l": 108.48,
"c": 108.88
},
{
"t": 1784764800,
"o": 107.23,
"h": 107.83,
"l": 106.52,
"c": 107.31
},
{
"t": 1784851200,
"o": 107.765,
"h": 109.785,
"l": 107.06,
"c": 109.7
},
{
"t": 1785110400,
"o": 110.81,
"h": 112.34,
"l": 110.7,
"c": 111.44
},
{
"t": 1785196800,
"o": 113.48,
"h": 115.47,
"l": 113,
"c": 113.09
},
{
"t": 1785283200,
"o": 110.9,
"h": 113.33,
"l": 110.06,
"c": 113.21
},
{
"t": 1785369600,
"o": 111.63,
"h": 111.63,
"l": 108.8,
"c": 110.19
},
{
"t": 1785456000,
"o": 108.94,
"h": 110.26,
"l": 107.7301,
"c": 109.31
},
{
"t": 1785715200,
"o": 110.95,
"h": 112.7,
"l": 106.105,
"c": 107.56
},
{
"t": 1785801600,
"o": 109.19,
"h": 112.12,
"l": 105.77,
"c": 111.57
},
{
"t": 1785888000,
"o": 111.16,
"h": 112.44,
"l": 108.43,
"c": 112.37
},
{
"t": 1785974400,
"o": 112.59,
"h": 112.7,
"l": 108.1,
"c": 108.66
},
{
"t": 1786060800,
"o": 108.485,
"h": 109.83,
"l": 107.14,
"c": 109.68
},
{
"t": 1786320000,
"o": 108.37,
"h": 109.1,
"l": 107.29,
"c": 108.02
},
{
"t": 1786406400,
"o": 107.42,
"h": 108.71,
"l": 107.28,
"c": 108.57
},
{
"t": 1786492800,
"o": 107.6,
"h": 109.55,
"l": 107.4,
"c": 108.93
},
{
"t": 1786579200,
"o": 109.86,
"h": 111.06,
"l": 109.45,
"c": 110.7
},
{
"t": 1786665600,
"o": 110.89,
"h": 111.2,
"l": 110.23,
"c": 110.39
},
{
"t": 1786924800,
"o": 109.27,
"h": 109.35,
"l": 107.39,
"c": 107.91
},
{
"t": 1787011200,
"o": 108.83,
"h": 109.79,
"l": 107.66,
"c": 107.72
},
{
"t": 1787097600,
"o": 108.86,
"h": 110.1,
"l": 108.33,
"c": 109.88
},
{
"t": 1787184000,
"o": 109.39,
"h": 110,
"l": 108.09,
"c": 108.69
},
{
"t": 1787270400,
"o": 108.88,
"h": 109.8825,
"l": 108.07,
"c": 109.31
},
{
"t": 1787529600,
"o": 109.9,
"h": 112.38,
"l": 109.87,
"c": 111.37
},
{
"t": 1787616000,
"o": 111.065,
"h": 111.22,
"l": 109.83,
"c": 111.02
},
{
"t": 1787702400,
"o": 111.74,
"h": 111.84,
"l": 110.25,
"c": 110.34
},
{
"t": 1787788800,
"o": 109.12,
"h": 110.32,
"l": 108.61,
"c": 109.98
},
{
"t": 1787875200,
"o": 110.95,
"h": 111.39,
"l": 109.52,
"c": 109.55
},
{
"t": 1788134400,
"o": 108.93,
"h": 109.4377,
"l": 107.41,
"c": 107.95
},
{
"t": 1788220800,
"o": 108,
"h": 108.89,
"l": 106.7601,
"c": 107.08
},
{
"t": 1788307200,
"o": 107.47,
"h": 109.41,
"l": 106.92,
"c": 109.29
},
{
"t": 1788393600,
"o": 109.75,
"h": 110,
"l": 107.495,
"c": 107.95
},
{
"t": 1788480000,
"o": 106.505,
"h": 106.93,
"l": 104.85,
"c": 104.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $116.82",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 116.82
},
{
"t": 1788480000,
"v": 116.82
}
]
},
{
"label": "Box bottom $105.98",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 105.985
},
{
"t": 1788480000,
"v": 105.985
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 98.345,
"h": 98.7,
"l": 97.88,
"c": 97.935
},
{
"t": 1789479300,
"o": 97.9,
"h": 98.06,
"l": 97.77,
"c": 98.055
},
{
"t": 1789479600,
"o": 98.09,
"h": 98.14,
"l": 97.7,
"c": 97.74
},
{
"t": 1789479900,
"o": 97.775,
"h": 98.17,
"l": 97.76,
"c": 98.11
},
{
"t": 1789480200,
"o": 98.06,
"h": 98.2599,
"l": 97.925,
"c": 98.13
},
{
"t": 1789480500,
"o": 98.11,
"h": 98.11,
"l": 97.75,
"c": 97.805
},
{
"t": 1789480800,
"o": 97.83,
"h": 97.87,
"l": 97.655,
"c": 97.685
},
{
"t": 1789481100,
"o": 97.7,
"h": 97.855,
"l": 97.51,
"c": 97.73
},
{
"t": 1789481400,
"o": 97.7,
"h": 97.88,
"l": 97.62,
"c": 97.645
},
{
"t": 1789481700,
"o": 97.645,
"h": 97.69,
"l": 97.51,
"c": 97.595
},
{
"t": 1789482000,
"o": 97.61,
"h": 97.66,
"l": 97.41,
"c": 97.43
},
{
"t": 1789482300,
"o": 97.42,
"h": 97.43,
"l": 97.19,
"c": 97.25
},
{
"t": 1789482600,
"o": 97.24,
"h": 97.4,
"l": 97.2,
"c": 97.36
},
{
"t": 1789482900,
"o": 97.37,
"h": 97.79,
"l": 97.36,
"c": 97.77
},
{
"t": 1789483200,
"o": 97.77,
"h": 97.94,
"l": 97.7,
"c": 97.92
},
{
"t": 1789483500,
"o": 97.9,
"h": 97.92,
"l": 97.64,
"c": 97.7775
},
{
"t": 1789483800,
"o": 97.78,
"h": 97.83,
"l": 97.605,
"c": 97.61
},
{
"t": 1789484100,
"o": 97.595,
"h": 97.669,
"l": 97.47,
"c": 97.49
},
{
"t": 1789484400,
"o": 97.48,
"h": 97.555,
"l": 97.36,
"c": 97.36
},
{
"t": 1789484700,
"o": 97.355,
"h": 97.42,
"l": 97.33,
"c": 97.42
},
{
"t": 1789485000,
"o": 97.425,
"h": 97.57,
"l": 97.29,
"c": 97.49
},
{
"t": 1789485300,
"o": 97.49,
"h": 97.4901,
"l": 97.36,
"c": 97.39
},
{
"t": 1789485600,
"o": 97.39,
"h": 97.74,
"l": 97.36,
"c": 97.74
},
{
"t": 1789485900,
"o": 97.715,
"h": 97.73,
"l": 97.44,
"c": 97.58
},
{
"t": 1789486200,
"o": 97.58,
"h": 97.735,
"l": 97.54,
"c": 97.725
},
{
"t": 1789486500,
"o": 97.71,
"h": 97.73,
"l": 97.53,
"c": 97.575
},
{
"t": 1789486800,
"o": 97.58,
"h": 97.7,
"l": 97.45,
"c": 97.52
},
{
"t": 1789487100,
"o": 97.525,
"h": 97.83,
"l": 97.5,
"c": 97.71
},
{
"t": 1789487400,
"o": 97.74,
"h": 97.79,
"l": 97.58,
"c": 97.645
},
{
"t": 1789487700,
"o": 97.66,
"h": 97.66,
"l": 97.56,
"c": 97.66
},
{
"t": 1789488000,
"o": 97.655,
"h": 97.69,
"l": 97.5713,
"c": 97.63
},
{
"t": 1789488300,
"o": 97.65,
"h": 97.7099,
"l": 97.595,
"c": 97.645
},
{
"t": 1789488600,
"o": 97.6201,
"h": 97.68,
"l": 97.57,
"c": 97.68
},
{
"t": 1789488900,
"o": 97.68,
"h": 97.69,
"l": 97.605,
"c": 97.645
},
{
"t": 1789489200,
"o": 97.645,
"h": 97.66,
"l": 97.52,
"c": 97.57
},
{
"t": 1789489500,
"o": 97.58,
"h": 97.7,
"l": 97.58,
"c": 97.65
},
{
"t": 1789489800,
"o": 97.65,
"h": 97.67,
"l": 97.54,
"c": 97.54
},
{
"t": 1789490100,
"o": 97.55,
"h": 97.64,
"l": 97.5125,
"c": 97.62
},
{
"t": 1789490400,
"o": 97.621,
"h": 97.805,
"l": 97.57,
"c": 97.78
},
{
"t": 1789490700,
"o": 97.78,
"h": 97.83,
"l": 97.725,
"c": 97.73
},
{
"t": 1789491000,
"o": 97.74,
"h": 97.81,
"l": 97.7124,
"c": 97.81
},
{
"t": 1789491300,
"o": 97.8,
"h": 97.8649,
"l": 97.75,
"c": 97.84
},
{
"t": 1789491600,
"o": 97.84,
"h": 97.85,
"l": 97.72,
"c": 97.74
},
{
"t": 1789491900,
"o": 97.75,
"h": 97.77,
"l": 97.605,
"c": 97.72
},
{
"t": 1789492200,
"o": 97.72,
"h": 97.83,
"l": 97.71,
"c": 97.735
},
{
"t": 1789492500,
"o": 97.735,
"h": 97.75,
"l": 97.61,
"c": 97.69
},
{
"t": 1789492800,
"o": 97.685,
"h": 97.685,
"l": 97.455,
"c": 97.6
},
{
"t": 1789493100,
"o": 97.61,
"h": 97.81,
"l": 97.595,
"c": 97.8001
},
{
"t": 1789493400,
"o": 97.805,
"h": 98.02,
"l": 97.805,
"c": 97.86
},
{
"t": 1789493700,
"o": 97.89,
"h": 97.955,
"l": 97.84,
"c": 97.925
},
{
"t": 1789494000,
"o": 97.925,
"h": 97.925,
"l": 97.82,
"c": 97.865
},
{
"t": 1789494300,
"o": 97.86,
"h": 97.89,
"l": 97.73,
"c": 97.87
},
{
"t": 1789494600,
"o": 97.875,
"h": 97.95,
"l": 97.815,
"c": 97.845
},
{
"t": 1789494900,
"o": 97.84,
"h": 97.94,
"l": 97.84,
"c": 97.915
},
{
"t": 1789495200,
"o": 97.91,
"h": 98.12,
"l": 97.9,
"c": 98.005
},
{
"t": 1789495500,
"o": 98.01,
"h": 98.11,
"l": 97.97,
"c": 98.11
},
{
"t": 1789495800,
"o": 98.09,
"h": 98.13,
"l": 97.875,
"c": 97.875
},
{
"t": 1789496100,
"o": 97.875,
"h": 97.985,
"l": 97.86,
"c": 97.9725
},
{
"t": 1789496400,
"o": 97.97,
"h": 98,
"l": 97.925,
"c": 97.96
},
{
"t": 1789496700,
"o": 97.96,
"h": 98.17,
"l": 97.95,
"c": 98.15
},
{
"t": 1789497000,
"o": 98.15,
"h": 98.15,
"l": 97.945,
"c": 97.945
},
{
"t": 1789497300,
"o": 97.95,
"h": 98.05,
"l": 97.93,
"c": 98.03
},
{
"t": 1789497600,
"o": 98.03,
"h": 98.03,
"l": 97.89,
"c": 97.9
},
{
"t": 1789497900,
"o": 97.895,
"h": 98.06,
"l": 97.88,
"c": 98.04
},
{
"t": 1789498200,
"o": 98.04,
"h": 98.12,
"l": 98.02,
"c": 98.12
},
{
"t": 1789498500,
"o": 98.121,
"h": 98.18,
"l": 98.04,
"c": 98.145
},
{
"t": 1789498800,
"o": 98.1314,
"h": 98.1999,
"l": 98.07,
"c": 98.19
},
{
"t": 1789499100,
"o": 98.2,
"h": 98.34,
"l": 98.13,
"c": 98.2515
},
{
"t": 1789499400,
"o": 98.26,
"h": 98.29,
"l": 98.1,
"c": 98.14
},
{
"t": 1789499700,
"o": 98.145,
"h": 98.205,
"l": 98.03,
"c": 98.03
},
{
"t": 1789500000,
"o": 98.02,
"h": 98.025,
"l": 97.84,
"c": 97.9
},
{
"t": 1789500300,
"o": 97.895,
"h": 98.3,
"l": 97.895,
"c": 98.27
},
{
"t": 1789500600,
"o": 98.26,
"h": 98.32,
"l": 98.13,
"c": 98.24
},
{
"t": 1789500900,
"o": 98.24,
"h": 98.63,
"l": 98.24,
"c": 98.6
},
{
"t": 1789501200,
"o": 98.58,
"h": 98.7,
"l": 98.57,
"c": 98.69
},
{
"t": 1789501500,
"o": 98.68,
"h": 98.815,
"l": 98.57,
"c": 98.71
},
{
"t": 1789501800,
"o": 98.67,
"h": 98.73,
"l": 98.52,
"c": 98.66
},
{
"t": 1789502100,
"o": 98.61,
"h": 98.69,
"l": 98.564,
"c": 98.68
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 98.725,
"h": 99.3,
"l": 98.46,
"c": 99.05
},
{
"t": 1789047300,
"o": 98.99,
"h": 99.35,
"l": 98.695,
"c": 98.695
},
{
"t": 1789047600,
"o": 98.73,
"h": 99.02,
"l": 98.67,
"c": 98.98
},
{
"t": 1789047900,
"o": 98.974,
"h": 99.06,
"l": 98.71,
"c": 98.77
},
{
"t": 1789048200,
"o": 98.77,
"h": 99.09,
"l": 98.75,
"c": 98.89
},
{
"t": 1789048500,
"o": 98.905,
"h": 98.96,
"l": 98.75,
"c": 98.75
},
{
"t": 1789048800,
"o": 98.76,
"h": 98.9,
"l": 98.6,
"c": 98.635
},
{
"t": 1789049100,
"o": 98.6,
"h": 98.899,
"l": 98.55,
"c": 98.77
},
{
"t": 1789049400,
"o": 98.7461,
"h": 99.045,
"l": 98.705,
"c": 99.01
},
{
"t": 1789049700,
"o": 99.02,
"h": 99.095,
"l": 98.88,
"c": 98.95
},
{
"t": 1789050000,
"o": 98.925,
"h": 99,
"l": 98.74,
"c": 98.97
},
{
"t": 1789050300,
"o": 99,
"h": 99.02,
"l": 98.57,
"c": 98.755
},
{
"t": 1789050600,
"o": 98.7816,
"h": 98.81,
"l": 98.5,
"c": 98.69
},
{
"t": 1789050900,
"o": 98.7,
"h": 99.1,
"l": 98.7,
"c": 98.94
},
{
"t": 1789051200,
"o": 98.95,
"h": 99.2,
"l": 98.9,
"c": 99.2
},
{
"t": 1789051500,
"o": 99.2,
"h": 99.225,
"l": 98.725,
"c": 98.96
},
{
"t": 1789051800,
"o": 98.96,
"h": 99.01,
"l": 98.66,
"c": 98.68
},
{
"t": 1789052100,
"o": 98.63,
"h": 98.79,
"l": 98.57,
"c": 98.7799
},
{
"t": 1789052400,
"o": 98.75,
"h": 99.21,
"l": 98.75,
"c": 99.0501
},
{
"t": 1789052700,
"o": 99.13,
"h": 99.27,
"l": 99.1,
"c": 99.23
},
{
"t": 1789053000,
"o": 99.25,
"h": 99.3299,
"l": 99.13,
"c": 99.3
},
{
"t": 1789053300,
"o": 99.3,
"h": 99.54,
"l": 99.295,
"c": 99.54
},
{
"t": 1789053600,
"o": 99.5399,
"h": 99.5399,
"l": 99.22,
"c": 99.225
},
{
"t": 1789053900,
"o": 99.225,
"h": 99.3,
"l": 99,
"c": 99.02
},
{
"t": 1789054200,
"o": 99.025,
"h": 99.06,
"l": 98.78,
"c": 98.855
},
{
"t": 1789054500,
"o": 98.87,
"h": 98.97,
"l": 98.775,
"c": 98.85
},
{
"t": 1789054800,
"o": 98.83,
"h": 98.87,
"l": 98.755,
"c": 98.775
},
{
"t": 1789055100,
"o": 98.8,
"h": 98.88,
"l": 98.73,
"c": 98.865
},
{
"t": 1789055400,
"o": 98.83,
"h": 98.875,
"l": 98.73,
"c": 98.765
},
{
"t": 1789055700,
"o": 98.74,
"h": 98.8575,
"l": 98.67,
"c": 98.81
},
{
"t": 1789056000,
"o": 98.82,
"h": 99,
"l": 98.81,
"c": 98.88
},
{
"t": 1789056300,
"o": 98.88,
"h": 99.03,
"l": 98.84,
"c": 99.03
},
{
"t": 1789056600,
"o": 99.04,
"h": 99.37,
"l": 99.01,
"c": 99.295
},
{
"t": 1789056900,
"o": 99.295,
"h": 99.32,
"l": 99.1512,
"c": 99.3
},
{
"t": 1789057200,
"o": 99.32,
"h": 99.39,
"l": 99.2,
"c": 99.2
},
{
"t": 1789057500,
"o": 99.19,
"h": 99.2,
"l": 99.12,
"c": 99.16
},
{
"t": 1789057800,
"o": 99.155,
"h": 99.37,
"l": 99.15,
"c": 99.33
},
{
"t": 1789058100,
"o": 99.32,
"h": 99.47,
"l": 99.24,
"c": 99.4
},
{
"t": 1789058400,
"o": 99.39,
"h": 99.4053,
"l": 99.14,
"c": 99.15
},
{
"t": 1789058700,
"o": 99.16,
"h": 99.18,
"l": 99.08,
"c": 99.12
},
{
"t": 1789059000,
"o": 99.14,
"h": 99.16,
"l": 98.94,
"c": 98.96
},
{
"t": 1789059300,
"o": 98.955,
"h": 98.98,
"l": 98.885,
"c": 98.92
},
{
"t": 1789059600,
"o": 98.925,
"h": 98.955,
"l": 98.855,
"c": 98.86
},
{
"t": 1789059900,
"o": 98.85,
"h": 98.87,
"l": 98.62,
"c": 98.79
},
{
"t": 1789060200,
"o": 98.7784,
"h": 98.8895,
"l": 98.71,
"c": 98.81
},
{
"t": 1789060500,
"o": 98.8,
"h": 98.87,
"l": 98.78,
"c": 98.8
},
{
"t": 1789060800,
"o": 98.82,
"h": 98.8699,
"l": 98.805,
"c": 98.82
},
{
"t": 1789061100,
"o": 98.815,
"h": 98.865,
"l": 98.75,
"c": 98.82
},
{
"t": 1789061400,
"o": 98.82,
"h": 98.87,
"l": 98.55,
"c": 98.64
},
{
"t": 1789061700,
"o": 98.61,
"h": 98.69,
"l": 98.605,
"c": 98.67
},
{
"t": 1789062000,
"o": 98.67,
"h": 98.73,
"l": 98.61,
"c": 98.67
},
{
"t": 1789062300,
"o": 98.67,
"h": 98.69,
"l": 98.46,
"c": 98.535
},
{
"t": 1789062600,
"o": 98.53,
"h": 98.57,
"l": 98.465,
"c": 98.49
},
{
"t": 1789062900,
"o": 98.51,
"h": 98.615,
"l": 98.48,
"c": 98.615
},
{
"t": 1789063200,
"o": 98.61,
"h": 98.67,
"l": 98.53,
"c": 98.64
},
{
"t": 1789063500,
"o": 98.64,
"h": 98.64,
"l": 98.4639,
"c": 98.4925
},
{
"t": 1789063800,
"o": 98.5,
"h": 98.55,
"l": 98.46,
"c": 98.5
},
{
"t": 1789064100,
"o": 98.51,
"h": 98.56,
"l": 98.49,
"c": 98.5
},
{
"t": 1789064400,
"o": 98.485,
"h": 98.73,
"l": 98.47,
"c": 98.71
},
{
"t": 1789064700,
"o": 98.7,
"h": 98.76,
"l": 98.68,
"c": 98.725
},
{
"t": 1789065000,
"o": 98.71,
"h": 98.7225,
"l": 98.6,
"c": 98.72
},
{
"t": 1789065300,
"o": 98.71,
"h": 98.75,
"l": 98.665,
"c": 98.71
},
{
"t": 1789065600,
"o": 98.71,
"h": 98.805,
"l": 98.695,
"c": 98.74
},
{
"t": 1789065900,
"o": 98.72,
"h": 98.73,
"l": 98.49,
"c": 98.72
},
{
"t": 1789066200,
"o": 98.73,
"h": 98.78,
"l": 98.62,
"c": 98.775
},
{
"t": 1789066500,
"o": 98.77,
"h": 98.84,
"l": 98.71,
"c": 98.78
},
{
"t": 1789066800,
"o": 98.76,
"h": 98.76,
"l": 98.52,
"c": 98.54
},
{
"t": 1789067100,
"o": 98.54,
"h": 98.61,
"l": 98.44,
"c": 98.585
},
{
"t": 1789067400,
"o": 98.57,
"h": 98.63,
"l": 98.49,
"c": 98.54
},
{
"t": 1789067700,
"o": 98.535,
"h": 98.54,
"l": 98.33,
"c": 98.33
},
{
"t": 1789068000,
"o": 98.335,
"h": 98.53,
"l": 98.275,
"c": 98.425
},
{
"t": 1789068300,
"o": 98.41,
"h": 98.52,
"l": 98.37,
"c": 98.48
},
{
"t": 1789068600,
"o": 98.5,
"h": 98.56,
"l": 98.33,
"c": 98.47
},
{
"t": 1789068900,
"o": 98.455,
"h": 98.545,
"l": 98.34,
"c": 98.52
},
{
"t": 1789069200,
"o": 98.54,
"h": 98.54,
"l": 98.36,
"c": 98.44
},
{
"t": 1789069500,
"o": 98.43,
"h": 98.53,
"l": 98.35,
"c": 98.53
},
{
"t": 1789069800,
"o": 98.53,
"h": 98.53,
"l": 98.28,
"c": 98.46
},
{
"t": 1789070100,
"o": 98.46,
"h": 98.59,
"l": 98.31,
"c": 98.47
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 99.33,
"low": 98.03,
"close": 98.69,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 98.68,
"R1": 99.34,
"S1": 98.04,
"R2": 99.98,
"S2": 97.38
},
"swing": {
"high_20d": 112.38,
"low_20d": 97.19,
"high_60d": 116.82,
"low_60d": 97.19
},
"orb": {
"high": 99.33,
"low": 98.41,
"date": "2026-09-16"
},
"vwap": 98.46,
"volume_profile": {
"poc": 98.41,
"vah": 108.76,
"val": 97.29,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 98.31,
"h1_ema9": 98.36,
"h1_ema21": 98.7,
"m15_trend": "up",
"m15_last": 98.69,
"m15_ema9": 98.46,
"m15_ema21": 98.39,
"rvol_intraday": 0.56,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 99,
"low": 98.78,
"last": 99,
"volume": 5187,
"gap_pct": 0.33,
"path": "06:15 98.78 -> 06:40 98.78 -> 06:45 98.78 -> 06:50 98.78 -> 08:25 99.00",
"bars": 5,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 107.6,
"h": 109.55,
"l": 107.4,
"c": 108.93,
"v": 2267028.823426
},
{
"d": "2026-08-13",
"o": 109.86,
"h": 111.06,
"l": 109.45,
"c": 110.7,
"v": 1865246.529035
},
{
"d": "2026-08-14",
"o": 110.89,
"h": 111.2,
"l": 110.23,
"c": 110.39,
"v": 1739123.783667
},
{
"d": "2026-08-17",
"o": 109.27,
"h": 109.35,
"l": 107.39,
"c": 107.91,
"v": 2958409.311337
},
{
"d": "2026-08-18",
"o": 108.83,
"h": 109.79,
"l": 107.66,
"c": 107.72,
"v": 2392072.984599
},
{
"d": "2026-08-19",
"o": 108.86,
"h": 110.1,
"l": 108.33,
"c": 109.88,
"v": 3669204.351279
},
{
"d": "2026-08-20",
"o": 109.39,
"h": 110,
"l": 108.09,
"c": 108.69,
"v": 2431443.369336
},
{
"d": "2026-08-21",
"o": 108.88,
"h": 109.8825,
"l": 108.07,
"c": 109.31,
"v": 2102589.236314
},
{
"d": "2026-08-24",
"o": 109.9,
"h": 112.38,
"l": 109.87,
"c": 111.37,
"v": 2685107.71768
},
{
"d": "2026-08-25",
"o": 111.065,
"h": 111.22,
"l": 109.83,
"c": 111.02,
"v": 2805970.432735
},
{
"d": "2026-08-26",
"o": 111.74,
"h": 111.84,
"l": 110.25,
"c": 110.34,
"v": 3951993.907341
},
{
"d": "2026-08-27",
"o": 109.12,
"h": 110.32,
"l": 108.61,
"c": 109.98,
"v": 3344553.679225
},
{
"d": "2026-08-28",
"o": 110.95,
"h": 111.39,
"l": 109.52,
"c": 109.55,
"v": 2433647.181057
},
{
"d": "2026-08-31",
"o": 108.93,
"h": 109.4377,
"l": 107.41,
"c": 107.95,
"v": 4491184.72437
},
{
"d": "2026-09-01",
"o": 108,
"h": 108.89,
"l": 106.7601,
"c": 107.08,
"v": 3623856.829684
},
{
"d": "2026-09-02",
"o": 107.47,
"h": 109.41,
"l": 106.92,
"c": 109.29,
"v": 3949843.742271
},
{
"d": "2026-09-03",
"o": 109.75,
"h": 110,
"l": 107.495,
"c": 107.95,
"v": 3195374.012461
},
{
"d": "2026-09-04",
"o": 106.505,
"h": 106.93,
"l": 104.85,
"c": 104.96,
"v": 4151296.052848
},
{
"d": "2026-09-08",
"o": 104.55,
"h": 104.7,
"l": 102.81,
"c": 102.93,
"v": 3299302.26782
},
{
"d": "2026-09-09",
"o": 100.995,
"h": 100.995,
"l": 97.91,
"c": 98.7,
"v": 6964788.309364
},
{
"d": "2026-09-10",
"o": 98.725,
"h": 99.54,
"l": 98.275,
"c": 98.48,
"v": 9875695.209818
},
{
"d": "2026-09-11",
"o": 99.24,
"h": 99.52,
"l": 97.295,
"c": 98.15,
"v": 8137765.62687
},
{
"d": "2026-09-14",
"o": 99.18,
"h": 100.9199,
"l": 98.98,
"c": 99.09,
"v": 6379395.135011
},
{
"d": "2026-09-15",
"o": 98.345,
"h": 98.815,
"l": 97.19,
"c": 98.675,
"v": 6662898.528549
},
{
"d": "2026-09-16",
"o": 98.68,
"h": 99.325,
"l": 98.025,
"c": 98.69,
"v": 1693750.27633
}
]
},
"calendar": [
{
"symbol": "KMB",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.64,
"revenueActual": null,
"revenueEstimated": 4146898000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "KMB",
"date": "2026-08-04",
"epsActual": 1.8,
"epsEstimated": 2.01,
"revenueActual": 4189000000,
"revenueEstimated": 4224662000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "KMB",
"date": "2026-04-28",
"epsActual": 1.97,
"epsEstimated": 1.93,
"revenueActual": 4163000000,
"revenueEstimated": 4085499000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "KMB",
"date": "2026-01-27",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 4080000000,
"revenueEstimated": 4093650000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "KMB",
"date": "2025-10-30",
"epsActual": 1.82,
"epsEstimated": 1.75,
"revenueActual": 4133000000,
"revenueEstimated": 4094852175,
"lastUpdated": "2026-01-30"
},
{
"symbol": "KMB",
"date": "2025-08-01",
"epsActual": 1.92,
"epsEstimated": 1.67,
"revenueActual": 4163000000,
"revenueEstimated": 4848499780,
"lastUpdated": "2025-08-06"
},
{
"symbol": "KMB",
"date": "2025-04-22",
"epsActual": 1.93,
"epsEstimated": 1.89,
"revenueActual": 4840000000,
"revenueEstimated": 4892815309,
"lastUpdated": "2025-07-22"
},
{
"symbol": "KMB",
"date": "2025-01-28",
"epsActual": 1.5,
"epsEstimated": 1.51,
"revenueActual": 4928000000,
"revenueEstimated": 4855018045,
"lastUpdated": "2025-04-28"
},
{
"symbol": "KMB",
"date": "2024-10-22",
"epsActual": 1.83,
"epsEstimated": 1.7,
"revenueActual": 4952000000,
"revenueEstimated": 5058651926,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2024-07-23",
"epsActual": 1.96,
"epsEstimated": 1.71,
"revenueActual": 5029000000,
"revenueEstimated": 5097765666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2024-04-23",
"epsActual": 2.01,
"epsEstimated": 1.63,
"revenueActual": 5149000000,
"revenueEstimated": 5084216769,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2024-01-24",
"epsActual": 1.51,
"epsEstimated": 1.54,
"revenueActual": 4970000000,
"revenueEstimated": 4982890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2023-10-24",
"epsActual": 1.74,
"epsEstimated": 1.59,
"revenueActual": 5132000000,
"revenueEstimated": 5153870000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2023-07-25",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 5134000000,
"revenueEstimated": 5134780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2023-04-25",
"epsActual": 1.67,
"epsEstimated": 1.32,
"revenueActual": 5195000000,
"revenueEstimated": 5044820000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2023-01-25",
"epsActual": 1.54,
"epsEstimated": 1.51,
"revenueActual": 4964000000,
"revenueEstimated": 4985279416,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2022-10-25",
"epsActual": 1.4,
"epsEstimated": 1.44,
"revenueActual": 5053000000,
"revenueEstimated": 5008108979,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2022-07-26",
"epsActual": 1.34,
"epsEstimated": 1.32,
"revenueActual": 5063000000,
"revenueEstimated": 4989395818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2022-04-22",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 5095000000,
"revenueEstimated": 4916001338,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2022-01-26",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 4965000000,
"revenueEstimated": 4944760000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2021-10-25",
"epsActual": 1.62,
"epsEstimated": 1.65,
"revenueActual": 5010000000,
"revenueEstimated": 4995870000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2021-07-23",
"epsActual": 1.47,
"epsEstimated": 1.71,
"revenueActual": 4722000000,
"revenueEstimated": 4995870000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2021-04-23",
"epsActual": 1.8,
"epsEstimated": 1.93,
"revenueActual": 4743000000,
"revenueEstimated": 5062476683,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2021-01-25",
"epsActual": 1.69,
"epsEstimated": 1.6,
"revenueActual": 4836000000,
"revenueEstimated": 4563975000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2020-10-22",
"epsActual": 1.72,
"epsEstimated": 1.76,
"revenueActual": 4683000000,
"revenueEstimated": 4809302325,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2020-07-23",
"epsActual": 2.2,
"epsEstimated": 1.8,
"revenueActual": 4612000000,
"revenueEstimated": 3773454545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2020-04-22",
"epsActual": 2.13,
"epsEstimated": 1.98,
"revenueActual": 5009000000,
"revenueEstimated": 4656253521,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2020-01-23",
"epsActual": 1.71,
"epsEstimated": 1.7,
"revenueActual": 4583000000,
"revenueEstimated": 4556198830,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2019-10-22",
"epsActual": 1.84,
"epsEstimated": 1.8,
"revenueActual": 4640000000,
"revenueEstimated": 4539130434,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2019-07-23",
"epsActual": 1.67,
"epsEstimated": 1.61,
"revenueActual": 4594000000,
"revenueEstimated": 4456455089,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2019-04-22",
"epsActual": 1.66,
"epsEstimated": 1.54,
"revenueActual": 4633000000,
"revenueEstimated": 4298084337,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2019-01-23",
"epsActual": 1.6,
"epsEstimated": 1.68,
"revenueActual": 4569000000,
"revenueEstimated": 4711781250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2018-10-22",
"epsActual": 1.71,
"epsEstimated": 1.64,
"revenueActual": 4582000000,
"revenueEstimated": 4394432748,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2018-07-24",
"epsActual": 1.59,
"epsEstimated": 1.57,
"revenueActual": 4604000000,
"revenueEstimated": 4546088050,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2018-04-23",
"epsActual": 1.71,
"epsEstimated": 1.71,
"revenueActual": 4731000000,
"revenueEstimated": 4675666666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2018-01-23",
"epsActual": 1.57,
"epsEstimated": 1.54,
"revenueActual": 4582000000,
"revenueEstimated": 4544363057,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2017-10-23",
"epsActual": 1.6,
"epsEstimated": 1.54,
"revenueActual": 4640000000,
"revenueEstimated": 4490062500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2017-07-25",
"epsActual": 1.49,
"epsEstimated": 1.49,
"revenueActual": 4554000000,
"revenueEstimated": 4576000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2017-04-24",
"epsActual": 1.57,
"epsEstimated": 1.55,
"revenueActual": 4483000000,
"revenueEstimated": 4446624203,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2017-01-24",
"epsActual": 1.45,
"epsEstimated": 1.42,
"revenueActual": 4544000000,
"revenueEstimated": 4533227586,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2016-10-24",
"epsActual": 1.52,
"epsEstimated": 1.54,
"revenueActual": 4594000000,
"revenueEstimated": 4654447368,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2016-07-25",
"epsActual": 1.53,
"epsEstimated": 1.48,
"revenueActual": 4588000000,
"revenueEstimated": 4438065359,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2016-04-22",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 4476000000,
"revenueEstimated": 4417490196,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2016-01-25",
"epsActual": 1.42,
"epsEstimated": 1.44,
"revenueActual": 4539000000,
"revenueEstimated": 4570964788,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2015-10-21",
"epsActual": 1.51,
"epsEstimated": 1.49,
"revenueActual": 4718000000,
"revenueEstimated": 4655509933,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2015-07-23",
"epsActual": 1.41,
"epsEstimated": 1.36,
"revenueActual": 4643000000,
"revenueEstimated": 4478354609,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2015-04-21",
"epsActual": 1.42,
"epsEstimated": 1.33,
"revenueActual": 4691000000,
"revenueEstimated": 4393683098,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2015-01-23",
"epsActual": 1.35,
"epsEstimated": 1.37,
"revenueActual": 4828000000,
"revenueEstimated": 4899525925,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2014-10-21",
"epsActual": 1.61,
"epsEstimated": 1.54,
"revenueActual": 5442000000,
"revenueEstimated": 4836173913,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KMB",
"date": "2014-07-22",
"epsActual": 1.49,
"epsEstimated": 1.5,
"revenueActual": 5343000000,
"revenueEstimated": 4986241610,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Kimberly-Clark May Sell Assets to Save Its $40 Billion Kenvue Deal: Report",
"url": "https://www.benzinga.com/m-a/26/09/61814462/kimberly-clark-may-sell-assets-to-save-its-40-billion-kenvue-deal-report",
"source": "benzinga",
"date": "2026-09-16T13:24:07.271000+00:00",
"summary": "Kimberly-Clark prepares EU concessions to win approval for its $40B Kenvue deal, following Australian divestiture demands.",
"image": ""
},
{
"title": "Kimberly-Clark Moves to Clear EU Hurdle with Kenvue Asset Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-moves-clear-eu-143206212.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:32:06Z",
"summary": "Kimberly-Clark Corporation (NASDAQ:KMB) is preparing asset sales to address EU antitrust concerns surrounding its planned $40 billion acquisition of Kenvue, according to Reuters. The company is reportedly seeking to offer remedies that could secure European Commission approval by",
"image": "https://s.yimg.com/lo/mysterio/api/8e63669da266a01e41e3c9a1dc277bc478cd6a6594512ba31eb0df262904a546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff15347b2814b43cbbdf31f1e61fca9d8.jpg"
},
{
"title": "Not all tech is under fire in Monday's selling, while investors seek refuge in defensive stocks",
"url": "https://www.cnbc.com/2026/09/14/not-all-tech-is-under-fire-in-monday-selling-investors-seek-out-defensives.html",
"source": "CNBC",
"date": "2026-09-14T19:21:38Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. The S & P 500 and Nasdaq moved lower due to AI safety concerns Monday but rebounded from their worst levels",
"image": "https://image.cnbcfm.com/api/v1/image/108285632-1774986309800-cnbc_versant_share.png?v=1774986411&w=1920&h=1080"
},
{
"title": "Here's My Pick for the Smartest High-Yield Dividend Stock to Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-pick-smartest-high-yield-155000578.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:50:00Z",
"summary": "Kenvue (NYSE: KVUE) is often overlooked when investors think about the best healthcare dividend stocks. The company was only spun off from Johnson & Johnson three years ago, but counting its time as the consumer healthcare division with the parent company, it has increased its di",
"image": "https://s.yimg.com/lo/mysterio/api/79816d59eccbb7bd99ed0dcd9ef37b007659b81a4fb1842a64f77f2ea0aef899/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F701d1607001922eff2fb4e04038c9173.jpg"
},
{
"title": "Delta Air, Freeport-McMoRan, Kimberly-Clark And More On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61760851/delta-air-freeport-mcmoran-kimberly-clark-and-more-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-14 07:54:10",
"summary": "On CNBC's “Halftime Report Final Trades,” Kevin Simpson, founder and CEO of Capital Wealth Planning, picked Freeport-McMoRan Inc. (NYSE:FCX) amid the recent pullback in copper.",
"image": "https://images.financialmodelingprep.com/news/delta-air-freeportmcmoran-kimberlyclark-and-more-on-cnbcs-final-20260914.jpg"
},
{
"title": "Kimberly-Clark readies EU remedies in bid for Kenvue deal, sources say",
"url": "https://www.reuters.com/world/kimberly-clark-readies-eu-remedies-bid-kenvue-deal-sources-say-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14 06:56:41",
"summary": "Kimberly-Clark is readying concessions to address EU antitrust concerns about its bid for Tylenol maker Kenvue that could help it win approval for the $40 billion deal after a preliminary review, people familiar with the matter said.",
"image": "https://images.financialmodelingprep.com/news/kimberlyclark-readies-eu-remedies-in-bid-for-kenvue-deal-20260914.jpg"
},
{
"title": "Kimberly-Clark's 54-Year Dividend Streak Faces Its Biggest Test Yet With $48.7 Billion Kenvue Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-54-dividend-streak-174911450.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:49:11Z",
"summary": "* KMB extended its 54-year dividend increase streak to $5.12 annualized while closing a $48.7 billion KVUE acquisition that pressures an already thin balance sheet.\n\n* Operating cash flow of $2.8 billion barely covers $1.66 billion in dividends and capex, leaving little cushion b",
"image": "https://s.yimg.com/lo/mysterio/api/4f8a8ce6ac1ea45426255cd415c875d6ced2279dac51c1ba4b346696a0d22099/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc63361f1e2eb15ba1237351ebaa1f8c6.jpg"
},
{
"title": "My Favorite Consumer Staples Play Right Now",
"url": "https://www.etftrends.com/consumer-staples-play/",
"source": "ETF Trends",
"date": "2026-09-12 08:06:34",
"summary": "Owning consumer staples stocks is an absolute must in a dividend investing strategy. Most people turn to dividend stocks for two reasons — to generate income or to put the magic of compounding to work using dividend reinvestment to amplify wealth building over time.",
"image": "https://images.financialmodelingprep.com/news/my-favorite-consumer-staples-play-right-now-20260912.jpg"
},
{
"title": "Kimberly Clark is Down 20% From Its 52-Week High. Is the Dip Worth Buying?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-down-20-52-193500333.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T19:35:00Z",
"summary": "Kimberly Clark (NASDAQ: KMB) has increased its dividend annually for over five decades, making it a Dividend King. That's a huge achievement. It also offers an attractive 5% dividend yield, with its stock price having fallen more than 20% from its 52-week high as of this writing.",
"image": "https://s.yimg.com/lo/mysterio/api/f2fcfc9922e600df8c5cda993aaaf95aa85e9caec0555f7004baea835a56fb79/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F55ef6b2de7faffb9fe6f92a5c4ae8361.jpg"
},
{
"title": "Jim Cramer calls an AI data center stock a buy, offers a level to buy a household name",
"url": "https://www.cnbc.com/2026/09/11/jim-cramer-calls-an-ai-data-center-stock-a-buy-offers-a-level-to-buy-a-household-name.html",
"source": "CNBC",
"date": "2026-09-11T16:10:34Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Friday's key moments. 1. The S & P 500 rose about 1% on Friday after four consecutive days of declines. Oil prices retreated, leading to lower bond yiel",
"image": "https://image.cnbcfm.com/api/v1/image/108229968-1763739290840-gettyimages-2236733569-STARGATE_DATA_CENTER.jpeg?v=1770838644&w=1920&h=1080"
},
{
"title": "Can Kimberly-Clark's North America Business Accelerate in Second Half?",
"url": "https://www.zacks.com/stock/news/2987946/can-kimberly-clark-s-north-america-business-accelerate-in-second-half?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2987946",
"source": "Zacks Investment Research",
"date": "2026-09-10 13:50:43",
"summary": "KMB's North America business faces near-term shipment pressure, but innovation, share gains and easier comparisons support a stronger second half.",
"image": "https://images.financialmodelingprep.com/news/can-kimberlyclarks-north-america-business-accelerate-in-second-half-20260910.jpg"
},
{
"title": "Apple drops its folding iPhone. Our first reaction, plus the other key launch news",
"url": "https://www.cnbc.com/2026/09/09/apple-drops-its-folding-iphone-our-first-reaction-plus-the-other-key-launch-news.html",
"source": "CNBC",
"date": "2026-09-09T19:12:17Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks fell on Wednesday, putting the S & P 500 on track for its third straight down session. The market is",
"image": "https://image.cnbcfm.com/api/v1/image/108360743-1788979495370-gettyimages-2293827396-APPLE_UNVEILING.jpeg?v=1788979584&w=1920&h=1080"
},
{
"title": "How Is Kimberly-Clark's Stock Performance Compared to Other Consumer Defensive Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clarks-stock-performance-compared-134013029.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:40:13Z",
"summary": "With a market cap of $34.2 billion, Kimberly-Clark Corporation (KMB) is a U.S.-based manufacturer and marketer of personal care and household products. The company operates through two main segments: North America and International Personal Care, offering products such as diapers",
"image": "https://s.yimg.com/lo/mysterio/api/76be828cb4bad65095403e32dc7c0a6c622db187a45792de216a9396903227aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F754d1add9645fb46c7ad31fc4fa63ccc.jpg"
},
{
"title": "Kimberly-Clark at Barclays conference: growth plan meets near-term strain By Investing.com",
"url": "https://www.investing.com/news/transcripts/kimberlyclark-at-barclays-conference-growth-plan-meets-nearterm-strain-93CH-4893519",
"source": "Investing.com",
"date": "2026-09-09T12:20:24Z",
"summary": "Wednesday, 09 September 2026 -- Kimberly-Clark (KMB) used the Barclays 19th Annual Global Consumer Conference to outline a strategy built on innovation, margin control and portfolio change, while also acknowledging a tougher near-term backdrop. Management said the company is stil",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Kimberly-Clark Corporation (KMB) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944323-kimberly-clark-corporation-kmb-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-09 10:57:07",
"summary": "Kimberly-Clark Corporation (KMB) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/kimberlyclark-corporation-kmb-presents-at-barclays-19th-annual-global-20260909.jpg"
},
{
"title": "Can Kimberly-Clark Turn its $40 Billion Kenvue Bet into $2.1 Billion in Savings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kimberly-clark-turn-40-billion-010322656.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T01:03:22Z",
"summary": "Kimberly-Clark Corporation's (NASDAQ:KMB) proposed $40 billion takeover of Kenvue has entered another stage of regulatory review. Documents on the European Commission's website show that Kimberly-Clark has requested EU permission to complete the transaction, which was first annou",
"image": "https://s.yimg.com/lo/mysterio/api/8e63669da266a01e41e3c9a1dc277bc478cd6a6594512ba31eb0df262904a546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff15347b2814b43cbbdf31f1e61fca9d8.jpg"
},
{
"title": "Altria Is Spending More on Capex Than Any Other Consumer Staples Name. It's a Calculated Sign of Strength.",
"url": "https://finance.yahoo.com/markets/stocks/articles/altria-spending-more-capex-other-233002723.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T23:30:02Z",
"summary": "With the second-quarter earnings season mostly over, investors are watching how consumer staples companies are spending their cash. Capital expenditures serve as one useful clue, and Altria (MO) stands out. The tobacco company reportedly leads all consumer staples stocks with a 1",
"image": "https://s.yimg.com/lo/mysterio/api/7d1fcd0e6ebd3020fd37abae45698f037c12c18452c5d41666493afb9bb8caa3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcd82e2bd16882c8a40c92238f051d52c.jpg"
},
{
"title": "Kenvue's Kimberly-Clark Deal Nears Closing With Key Risks Still Ahead",
"url": "https://finance.yahoo.com/markets/stocks/articles/kenvues-kimberly-clark-deal-nears-192800397.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T19:28:00Z",
"summary": "Kenvue Inc. KVUE is moving closer to its planned combination with Kimberly-Clark Corporation KMB, with shareholder approvals secured and the U.S. antitrust waiting period expired. The cash-and-stock transaction is expected to close in the fourth quarter of 2026, subject to remain",
"image": "https://s.yimg.com/lo/mysterio/api/5eea4a034f582789776e78d95dd9c4eec7437a809b2e278380c5c1cedc1100af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F1f2bc694683129eaddb9801e742c73e1.jpg"
},
{
"title": "Should Investors Buy KVUE as Margin Gains Offset Slow Sales Growth?",
"url": "https://www.zacks.com/stock/news/2986094/should-investors-buy-kvue-as-margin-gains-offset-slow-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986094",
"source": "Zacks Investment Research",
"date": "2026-09-07T19:26:00Z",
"summary": "Kenvue Inc. (KVUE) demonstrated improved profitability in the first half of 2026, with adjusted operating margins rising 180 basis points to 23.1% and earnings climbing 18.9%, driven primarily by cost-cutting initiatives. However, organic sales growth remained modest at 1.2%, wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default275.jpg"
},
{
"title": "Kimberly-Clark options flow points to long-term bullish positioning amid weak price momentum By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kimberlyclark-options-flow-points-to-longterm-bullish-positioning-amid-weak-price-momentum-93CH-4889940",
"source": "Investing.com",
"date": "2026-09-04T19:00:36Z",
"summary": "Investing.com -- At 2:40 PM EDT, Kimberly-Clark options traded nearly 8 calls for every put, but the largest transactions were diagonals -- not straightforward bullish bets. With the stock below $106 and daily technicals bearish, the flow suggests long-term upside interest paired",
"image": "https://content-media.investing.com/news/LYNXMPECBJ0WN_L.jpg"
},
{
"title": "Baypointe Partners LLC Sells 90,000 Shares of Kimberly-Clark Corporation $KMB",
"url": "https://www.defenseworld.net/2026/09/04/baypointe-partners-llc-sells-90000-shares-of-kimberly-clark-corporation-kmb.html",
"source": "Defense World",
"date": "2026-09-04 03:31:42",
"summary": "Baypointe Partners LLC lowered its position in shares of Kimberly-Clark Corporation (NASDAQ: KMB) by 90.0% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,000 shares of the company",
"image": "https://images.financialmodelingprep.com/news/baypointe-partners-llc-sells-90000-shares-of-kimberlyclark-corporation-20260904.jpg"
},
{
"title": "Huggies® Rallies Communities to Recognize the Fighting Spirit of NICU Babies During NICU Awareness Month",
"url": "https://www.prnewswire.com/news-releases/huggies-rallies-communities-to-recognize-the-fighting-spirit-of-nicu-babies-during-nicu-awareness-month-302869185.html",
"source": "PRNewsWire",
"date": "2026-09-03 11:52:00",
"summary": "Huggies renames its nano and micro preemie diapers \"Huggies Little Fighters\" and marks NICU Awareness Month by spotlighting real stories and supporting families CHICAGO, Sept. 3, 2026 /PRNewswire/ -- This NICU Awareness Month, Huggies® is rallying families, caregivers and communi",
"image": "https://images.financialmodelingprep.com/news/huggies-rallies-communities-to-recognize-the-fighting-spirit-of-20260903.jpg"
},
{
"title": "We're starting positions in 2 more defensive stocks to balance our AI exposure",
"url": "https://www.cnbc.com/2026/09/02/were-starting-positions-in-2-more-defensive-stocks-to-balance-our-ai-exposure.html",
"source": "CNBC",
"date": "2026-09-02T16:19:02Z",
"summary": "We're initiating positions in two new stocks -- buying 240 shares of BNY , formerly Bank of New York Mellon, at roughly $161 each and 365 shares of Kimberly-Clark at roughly $108. Following Wednesday's trades, both BNY and KMB will each represent 1% of the portfolio. We're adding",
"image": "https://image.cnbcfm.com/api/v1/image/108345504-1785952760573-gettyimages-2289192477-mms15378_ienmvr1q.jpeg?v=1785953356&w=1920&h=1080"
},
{
"title": "What to watch in Broadcom's upcoming earnings - and why Nvidia is running",
"url": "https://www.cnbc.com/2026/09/02/what-to-watch-in-broadcoms-upcoming-earnings-and-why-nvidia-is-running-.html",
"source": "CNBC",
"date": "2026-09-02T15:54:23Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Wednesday's key moments. 1. The S & P 500 rose Wednesday as the market looked to break its three-day losing streak. Stocks have been pressured by rising",
"image": "https://image.cnbcfm.com/api/v1/image/108317327-1780663281295-gettyimages-2279132019-BLOOMBERG_TECH.jpeg?v=1780663408&w=1920&h=1080"
},
{
"title": "Australia clears Kimberly-Clark's acquisition of Kenvue but requires Carefree, Stayfree divestment",
"url": "https://www.reuters.com/legal/litigation/australia-clears-kimberly-clarks-acquisition-kenvue-requires-carefree-stayfree-2026-09-02/",
"source": "Reuters",
"date": "2026-09-01 21:23:05",
"summary": "Australia's competition regulator on Wednesday approved Kimberly-Clark's proposed $40 billion takeover of Kenvue , on condition the company divests Kenvue's Carefree and Stayfree period care brands in the country to address competition concerns.",
"image": "https://images.financialmodelingprep.com/news/australia-clears-kimberlyclarks-acquisition-of-kenvue-but-requires-carefree-20260901.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "KMB",
"date": "2030-12-31",
"revenueLow": 34543844131,
"revenueHigh": 39762164479,
"revenueAvg": 35771863605,
"ebitdaLow": 4690391460,
"ebitdaHigh": 5371489899,
"ebitdaAvg": 4850672258,
"ebitLow": 3704250658,
"ebitHigh": 4385349097,
"ebitAvg": 3864531456,
"netIncomeLow": 2798529665,
"netIncomeHigh": 3354033875,
"netIncomeAvg": 2929254760,
"sgaExpenseLow": 6505928659,
"sgaExpenseHigh": 7488738209,
"sgaExpenseAvg": 6737211751,
"epsAvg": 8.79392,
"epsHigh": 10.06915,
"epsLow": 8.40147,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2029-12-31",
"revenueLow": 25365057412,
"revenueHigh": 29196796425,
"revenueAvg": 26266774787,
"ebitdaLow": 4355792610,
"ebitdaHigh": 5004887981,
"ebitdaAvg": 4508542313,
"ebitLow": 3543006011,
"ebitHigh": 4192101382,
"ebitAvg": 3695755714,
"netIncomeLow": 2667018454,
"netIncomeHigh": 3196420947,
"netIncomeAvg": 2791601185,
"sgaExpenseLow": 4777211631,
"sgaExpenseHigh": 5498874818,
"sgaExpenseAvg": 4947039542,
"epsAvg": 8.38067,
"epsHigh": 9.59598,
"epsLow": 8.00666,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2028-12-31",
"revenueLow": 17269255773,
"revenueHigh": 17669669193,
"revenueAvg": 17498431852,
"ebitdaLow": 4098700754,
"ebitdaHigh": 4717630909,
"ebitdaAvg": 4213535934,
"ebitLow": 3391036370,
"ebitHigh": 4009966525,
"ebitAvg": 3505871550,
"netIncomeLow": 2543071943,
"netIncomeHigh": 3047871671,
"netIncomeAvg": 2636731570,
"sgaExpenseLow": 3252462164,
"sgaExpenseHigh": 3327875344,
"sgaExpenseAvg": 3295624796,
"epsAvg": 7.99119,
"epsHigh": 9.15002,
"epsLow": 7.63456,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "KMB",
"date": "2027-12-31",
"revenueLow": 14294470804,
"revenueHigh": 27668876198,
"revenueAvg": 17046302809,
"ebitdaLow": 3930286840,
"ebitdaHigh": 4051021226,
"ebitdaAvg": 3990731214,
"ebitLow": 3251102595,
"ebitHigh": 3371836981,
"ebitAvg": 3311546969,
"netIncomeLow": 2428941890,
"netIncomeHigh": 2527412912,
"netIncomeAvg": 2478240350,
"sgaExpenseLow": 2692196239,
"sgaExpenseHigh": 5211108930,
"sgaExpenseAvg": 3210471583,
"epsAvg": 7.42989,
"epsHigh": 7.58755,
"epsLow": 7.29193,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "KMB",
"targetHigh": 118,
"targetLow": 100,
"targetConsensus": 112.25,
"targetMedian": 115.5
},
"ratings": {
"symbol": "KMB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KMB",
"date": "2026-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-12-01",
"gradingCompany": "BNP Paribas Exane",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-11-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2024-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-10-12",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2023-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2022-10-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2022-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-10-26",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2021-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-07-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2021-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-01-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2021-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-10-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-07-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-04-23",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2019-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2019-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2018-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2018-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-09-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2018-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-08-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2018-07-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2018-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2017-11-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2017-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-06-09",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2017-03-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2016-10-26",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2016-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-10-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2016-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-01-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-01-26",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2016-01-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2015-08-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2015-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2015-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-12-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2014-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2014-05-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2014-05-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2014-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2013-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KMB",
"date": "2013-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-06-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2012-06-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KMB",
"date": "2012-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-04-23",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KMB",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 6695,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2071,
"price": 0,
"securityName": "Restricted Share Units 05/01/2026 (2-year)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 562,
"price": 0,
"securityName": "Restricted Share Units 5/01/2024 (w/Dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 999,
"price": 0,
"securityName": "Restricted Share Units 5/01/2025 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151205",
"companyCik": "0000055785",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Blades Suzana",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1812,
"price": 0,
"securityName": "Restricted Share Units 5/1/2026 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826007450/0001225208-26-007450-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "M-Exempt",
"securitiesOwned": 2065,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 966,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "F-InKind",
"securitiesOwned": 1661,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 109.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
},
{
"symbol": "KMB",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002029066",
"companyCik": "0000055785",
"transactionType": "M-Exempt",
"securitiesOwned": 1288,
"reportingName": "Corsi Patricia",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 966,
"price": 0,
"securityName": "Restricted Share Units 7/31/24 (w/dividends reinvested)",
"url": "https://www.sec.gov/Archives/edgar/data/55785/000122520826006909/0001225208-26-006909-index.htm"
}
],
"congress": [
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "KMB",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "KMB",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-31",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea347ad9-be7e-4ccf-b353-a671bb9fd9f1/"
},
{
"symbol": "KMB",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-09",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KMB",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "KMB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "KMB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "KMB",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-18",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KMB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KIMBERLY-CLARK CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KIMBERLY-CLARK CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KMB",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "KMB",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "KMB",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "KMB",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "KMB",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Kimberly-Clark Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "KMB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimberly-Clark Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:47:59.023000Z",
"size": 800.0,
"price": 98.62,
"premium": 78896.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:12.154000Z",
"size": 300.0,
"price": 98.64,
"premium": 29592.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:25.898000Z",
"size": 241.0,
"price": 98.68,
"premium": 23781.88,
"volume": 241.0,
"trade_code": "F"
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:38.949000Z",
"size": 200.0,
"price": 98.69,
"premium": 19738.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:26.027000Z",
"size": 200.0,
"price": 98.745,
"premium": 19749.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:12.193000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:11.887000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KMB",
"executed_at": "2026-09-16T17:49:11.839000Z",
"size": 200.0,
"price": 98.64,
"premium": 19728.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KMB",
"date": "20260915",
"ats_volume": 0,
"total_volume": 3087126,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KMB",
"days": [
{
"date": "2026-09-16",
"close": 98.69,
"vwap": 98.46,
"volume": 1693750,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-15",
"close": 98.675,
"vwap": 97.97,
"volume": 6662898,
"vwap_discount_pct": -0.71
},
{
"date": "2026-09-14",
"close": 99.09,
"vwap": 99.87,
"volume": 6379395,
"vwap_discount_pct": 0.78
},
{
"date": "2026-09-11",
"close": 98.15,
"vwap": 98.18,
"volume": 8137765,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-10",
"close": 98.48,
"vwap": 98.7,
"volume": 9875695,
"vwap_discount_pct": 0.23
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "KMB270917P00095000",
"executed_at": "2026-09-16T16:18:58.485000Z",
"expiry": "2027-09-17",
"nbbo_ask": "8.80",
"strike": "95",
"sector": "Consumer Defensive",
"implied_volatility": "0.3143467507031952",
"option_type": "put",
"size": 45,
"volume": 45,
"nbbo_bid": "8.30",
"delta": "-0.3364910570367453",
"underlying_symbol": "KMB",
"premium": "37350.00",
"open_interest": 105,
"price": "8.30",
"underlying_price": "98.53"
},
{
"option_chain_id": "KMB290119C00100000",
"executed_at": "2026-09-16T15:43:12.308000Z",
"expiry": "2029-01-19",
"nbbo_ask": "15.10",
"strike": "100",
"sector": "Consumer Defensive",
"implied_volatility": "0.1576418731914458",
"option_type": "call",
"size": 14,
"volume": 15,
"nbbo_bid": "13.10",
"delta": "0.694266710894408",
"underlying_symbol": "KMB",
"premium": "19726.00",
"open_interest": 3,
"price": "14.09",
"underlying_price": "98.41"
},
{
"option_chain_id": "KMB280121C00100000",
"executed_at": "2026-09-16T15:43:12.308000Z",
"expiry": "2028-01-21",
"nbbo_ask": "11.60",
"strike": "100",
"sector": "Consumer Defensive",
"implied_volatility": "0.1969359059318596",
"option_type": "call",
"size": 14,
"volume": 19,
"nbbo_bid": "10.80",
"delta": "0.625340402572516",
"underlying_symbol": "KMB",
"premium": "15666.00",
"open_interest": 715,
"price": "11.19",
"underlying_price": "98.41"
}
],
"net_premium": {
"ticker": "KMB",
"net_call_premium": "-64428.00",
"net_put_premium": "-28207.00",
"call_premium": "151109.00",
"put_premium": "130573.00",
"bullish_premium": "115458.00",
"bearish_premium": "151679.00",
"put_call_ratio": "0.99025341130604288499",
"iv_rank": "30.756",
"implied_move_perc": "0.048000",
"gex_ratio": "1.5375216323985254",
"gex_net_change": "-15296.5585",
"gex_call": "87213.1099",
"gex_put": "-134092.0431",
"gex_net": -46878.9332,
"gex_call_delta": "1064073.7088",
"gex_put_delta": "-1666706.0325",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 259,
"option_type": "put",
"delta": -0.37628968436903,
"ask_volume": 4,
"last_price": "0.74",
"implied_volatility": "0.3090943412748869",
"gamma": 0.174381626700461,
"avg_price": "0.7051578947368421052631578946",
"bid_volume": 91,
"nbbo_ask": "0.85",
"strike": "98",
"option_symbol": "KMB260918P00098000",
"total_premium": "6699.00",
"iv": 0.291535100347225,
"volume": 95,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "KMB",
"expires": "2026-10-16",
"open_interest": 931,
"option_type": "call",
"delta": 0.1909324221037011,
"ask_volume": 7,
"last_price": "0.70",
"implied_volatility": "0.2325333478647582",
"gamma": 0.0402532792627873,
"avg_price": "0.7054054054054054054054054055",
"bid_volume": 59,
"nbbo_ask": "0.80",
"strike": "105",
"option_symbol": "KMB261016C00105000",
"total_premium": "5220.00",
"iv": 0.238697458294917,
"volume": 74,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 112,
"option_type": "call",
"delta": 0.445268703429718,
"ask_volume": 32,
"last_price": "0.68",
"implied_volatility": "0.3186063904442916",
"gamma": 0.1736632709177181,
"avg_price": "1.0771232876712328767123287670",
"bid_volume": 40,
"nbbo_ask": "0.75",
"strike": "99",
"option_symbol": "KMB260918C00099000",
"total_premium": "7863.00",
"iv": 0.304754431397891,
"volume": 73,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "KMB",
"expires": "2027-09-17",
"open_interest": 105,
"option_type": "put",
"delta": -0.3911857185974,
"ask_volume": 0,
"last_price": "8.30",
"implied_volatility": "0.3143467507031952",
"gamma": 0.01558031217221985,
"avg_price": "8.30",
"bid_volume": 45,
"nbbo_ask": "8.80",
"strike": "95",
"option_symbol": "KMB270917P00095000",
"total_premium": "37350.00",
"iv": 0.249445633314079,
"volume": 45,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 918,
"option_type": "put",
"delta": -0.0436434994862581,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2896224690782473",
"gamma": 0.0421213705465989,
"avg_price": "0.0983333333333333333333333333",
"bid_volume": 11,
"nbbo_ask": "0.20",
"strike": "95",
"option_symbol": "KMB260918P00095000",
"total_premium": "354.00",
"iv": 0.294030890025387,
"volume": 36,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KMB",
"expires": "2027-01-15",
"open_interest": 2645,
"option_type": "call",
"delta": 0.359560780456427,
"ask_volume": 23,
"last_price": "3.20",
"implied_volatility": "0.2312537261614356",
"gamma": 0.026276665556006,
"avg_price": "3.2029411764705882352941176471",
"bid_volume": 11,
"nbbo_ask": "3.20",
"strike": "105",
"option_symbol": "KMB270115C00105000",
"total_premium": "10890.00",
"iv": 0.250397572378359,
"volume": 34,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "KMB",
"expires": "2026-09-18",
"open_interest": 308,
"option_type": "put",
"delta": -0.23425618989513,
"ask_volume": 27,
"last_price": "0.35",
"implied_volatility": "0.3078217783869276",
"gamma": 0.1306490728894197,
"avg_price": "0.3945161290322580645161290322",
"bid_volume": 4,
"nbbo_ask": "0.45",
"strike": "97",
"option_symbol": "KMB260918P00097000",
"total_premium": "1223.00",
"iv": 0.314454263463896,
"volume": 31,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "KMB",
"expires": "2026-10-16",
"open_interest": 1724,
"option_type": "put",
"delta": -0.270319423644416,
"ask_volume": 22,
"last_price": "1.15",
"implied_volatility": "0.2417943506886214",
"gamma": 0.0513800953008321,
"avg_price": "1.2406451612903225806451612903",
"bid_volume": 7,
"nbbo_ask": "1.25",
"strike": "95",
"option_symbol": "KMB261016P00095000",
"total_premium": "3846.00",
"iv": 0.227307536936983,
"volume": 31,
"nbbo_bid": "1.05"
}
],
"gamma_profile": {
"ticker": "KMB",
"spot": 98.69,
"date": "2026-09-16",
"flip_point": null,
"net_gex": -46878.93,
"call_walls": [
{
"strike": 105.0,
"gex": 16893.34
},
{
"strike": 100.0,
"gex": 15441.05
},
{
"strike": 110.0,
"gex": 12400.27
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -43343.34
},
{
"strike": 95.0,
"gex": -28390.86
},
{
"strike": 105.0,
"gex": -8978.79
}
],
"by_strike": [
{
"strike": 88.0,
"call_gex": 0.0,
"put_gex": -7.55,
"net_gex": -7.55
},
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -11.06,
"net_gex": -11.06
},
{
"strike": 90.0,
"call_gex": 1817.69,
"put_gex": -7527.12,
"net_gex": -5709.43
},
{
"strike": 91.0,
"call_gex": 0.0,
"put_gex": -257.22,
"net_gex": -257.22
},
{
"strike": 92.0,
"call_gex": 2.1,
"put_gex": -44.79,
"net_gex": -42.69
},
{
"strike": 93.0,
"call_gex": 64.89,
"put_gex": -326.28,
"net_gex": -261.38
},
{
"strike": 93.5,
"call_gex": 113.73,
"put_gex": -139.83,
"net_gex": -26.1
},
{
"strike": 94.0,
"call_gex": 19.25,
"put_gex": -485.39,
"net_gex": -466.14
},
{
"strike": 95.0,
"call_gex": 1274.36,
"put_gex": -28390.86,
"net_gex": -27116.49
},
{
"strike": 96.0,
"call_gex": 32.35,
"put_gex": -4677.36,
"net_gex": -4645.01
},
{
"strike": 97.0,
"call_gex": 136.54,
"put_gex": -6514.36,
"net_gex": -6377.83
},
{
"strike": 98.0,
"call_gex": 3387.86,
"put_gex": -6674.18,
"net_gex": -3286.32
},
{
"strike": 99.0,
"call_gex": 1492.97,
"put_gex": -3197.71,
"net_gex": -1704.74
},
{
"strike": 100.0,
"call_gex": 15441.05,
"put_gex": -43343.34,
"net_gex": -27902.29
},
{
"strike": 101.0,
"call_gex": 3758.23,
"put_gex": -1244.94,
"net_gex": 2513.3
},
{
"strike": 102.0,
"call_gex": 2082.82,
"put_gex": -6953.81,
"net_gex": -4870.99
},
{
"strike": 103.0,
"call_gex": 1520.38,
"put_gex": -1703.42,
"net_gex": -183.04
},
{
"strike": 104.0,
"call_gex": 672.72,
"put_gex": -1640.38,
"net_gex": -967.66
},
{
"strike": 105.0,
"call_gex": 16893.34,
"put_gex": -8978.79,
"net_gex": 7914.54
},
{
"strike": 106.0,
"call_gex": 319.06,
"put_gex": -125.73,
"net_gex": 193.33
},
{
"strike": 107.0,
"call_gex": 122.81,
"put_gex": -53.64,
"net_gex": 69.18
},
{
"strike": 108.0,
"call_gex": 209.58,
"put_gex": -194.53,
"net_gex": 15.05
},
{
"strike": 109.0,
"call_gex": 311.41,
"put_gex": -150.78,
"net_gex": 160.62
},
{
"strike": 110.0,
"call_gex": 12400.27,
"put_gex": -3801.81,
"net_gex": 8598.46
},
{
"strike": 111.0,
"call_gex": 161.15,
"put_gex": -5.18,
"net_gex": 155.96
}
]
},
"oi_changes": {
"net_call_oi_change": 31,
"net_put_oi_change": 465,
"top": [
{
"strike": "95",
"oi_change": 737,
"type": "put"
},
{
"strike": "100",
"oi_change": -308,
"type": "put"
},
{
"strike": "110",
"oi_change": 39,
"type": "call"
},
{
"strike": "95",
"oi_change": 36,
"type": "put"
},
{
"strike": "120",
"oi_change": -6,
"type": "call"
}
]
},
"opds": {
"opds": 6.8,
"D": 17.9,
"P": -46.8,
"O": -11.1,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.5,
"T": -91.4,
"RS": -66.5,
"V": -17.6,
"F": 100.0,
"OI": -87.5,
"S": -100.0,
"IV": -24.1,
"B": null,
"Liquidity": 24.0,
"OpeningConfidence": 27.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"- trend -91",
"- open-interest change -88",
"- relative strength -66"
]
}
},
"technical": {
"price": 98.6692,
"rsi": 31.20616649749421,
"sma20": 105.5969599999997,
"sma50": 107.95738400000006,
"sma200": 103.043546,
"adx": 23.071692974210766,
"atr": 2.32,
"atr_pct": 2.35,
"atr_expansion_pct": 14.6,
"di_plus": 12.5,
"di_minus": 51.5,
"high_52w": 130.97,
"low_52w": 93.05,
"sma50_series": [
{
"close": 98.31,
"ma": 99.10860000000008
},
{
"close": 95.75,
"ma": 98.79480000000008
},
{
"close": 97.34,
"ma": 98.54680000000009
},
{
"close": 97.04,
"ma": 98.39480000000009
},
{
"close": 96.67,
"ma": 98.23360000000008
},
{
"close": 95.91,
"ma": 98.05360000000007
},
{
"close": 96.54,
"ma": 97.89280000000008
},
{
"close": 96.47,
"ma": 97.76520000000008
},
{
"close": 97.55,
"ma": 97.68200000000007
},
{
"close": 98.73,
"ma": 97.65580000000007
},
{
"close": 99.14,
"ma": 97.68220000000007
},
{
"close": 98.77,
"ma": 97.68080000000008
},
{
"close": 100.18,
"ma": 97.67920000000008
},
{
"close": 100.14,
"ma": 97.67240000000007
},
{
"close": 97.6,
"ma": 97.65000000000008
},
{
"close": 97.95,
"ma": 97.63740000000007
},
{
"close": 97.49,
"ma": 97.62320000000007
},
{
"close": 94.76,
"ma": 97.52940000000008
},
{
"close": 94.47,
"ma": 97.44040000000008
},
{
"close": 99.04,
"ma": 97.43400000000008
},
{
"close": 97.75,
"ma": 97.41200000000008
},
{
"close": 100.52,
"ma": 97.44920000000008
},
{
"close": 101.58,
"ma": 97.55380000000007
},
{
"close": 101.54,
"ma": 97.65520000000006
},
{
"close": 102.29,
"ma": 97.74960000000006
},
{
"close": 103.14,
"ma": 97.88980000000006
},
{
"close": 104.28,
"ma": 98.03560000000007
},
{
"close": 101.47,
"ma": 98.20400000000006
},
{
"close": 102.56,
"ma": 98.31520000000008
},
{
"close": 100.5,
"ma": 98.36600000000007
},
{
"close": 103.95,
"ma": 98.49940000000008
},
{
"close": 106.73,
"ma": 98.70200000000008
},
{
"close": 108.1,
"ma": 98.92080000000007
},
{
"close": 109.37,
"ma": 99.17200000000008
},
{
"close": 109.91,
"ma": 99.41080000000007
},
{
"close": 109.77,
"ma": 99.62940000000008
},
{
"close": 111.44,
"ma": 99.88740000000007
},
{
"close": 114.72,
"ma": 100.24980000000006
},
{
"close": 113.01,
"ma": 100.57500000000007
},
{
"close": 114.74,
"ma": 100.91120000000008
},
{
"close": 110.98,
"ma": 101.17380000000009
},
{
"close": 109.93,
"ma": 101.4074000000001
},
{
"close": 112.41,
"ma": 101.68680000000009
},
{
"close": 110.18,
"ma": 101.96840000000009
},
{
"close": 106.82,
"ma": 102.1362000000001
},
{
"close": 106.53,
"ma": 102.31340000000009
},
{
"close": 108.99,
"ma": 102.58020000000009
},
{
"close": 108.35,
"ma": 102.80320000000009
},
{
"close": 108.48,
"ma": 102.98900000000009
},
{
"close": 108.05,
"ma": 103.15880000000008
},
{
"close": 108.88,
"ma": 103.37020000000008
},
{
"close": 107.31,
"ma": 103.60140000000008
},
{
"close": 109.7,
"ma": 103.84860000000008
},
{
"close": 111.44,
"ma": 104.13660000000007
},
{
"close": 113.09,
"ma": 104.46500000000007
},
{
"close": 113.21,
"ma": 104.81100000000008
},
{
"close": 110.19,
"ma": 105.08400000000007
},
{
"close": 109.31,
"ma": 105.34080000000007
},
{
"close": 107.56,
"ma": 105.54100000000008
},
{
"close": 111.57,
"ma": 105.79780000000008
},
{
"close": 112.37,
"ma": 106.06240000000007
},
{
"close": 108.66,
"ma": 106.26020000000008
},
{
"close": 109.68,
"ma": 106.45020000000008
},
{
"close": 108.02,
"ma": 106.60780000000008
},
{
"close": 108.57,
"ma": 106.82720000000009
},
{
"close": 108.93,
"ma": 107.04680000000008
},
{
"close": 110.7,
"ma": 107.31100000000008
},
{
"close": 110.39,
"ma": 107.62360000000008
},
{
"close": 107.91,
"ma": 107.89240000000007
},
{
"close": 107.72,
"ma": 108.06600000000007
},
{
"close": 109.88,
"ma": 108.30860000000008
},
{
"close": 108.69,
"ma": 108.47200000000008
},
{
"close": 109.31,
"ma": 108.62660000000007
},
{
"close": 111.37,
"ma": 108.82320000000007
},
{
"close": 111.02,
"ma": 108.99780000000005
},
{
"close": 110.34,
"ma": 109.14180000000006
},
{
"close": 109.98,
"ma": 109.25580000000005
},
{
"close": 109.55,
"ma": 109.41740000000006
},
{
"close": 107.95,
"ma": 109.52520000000005
},
{
"close": 107.08,
"ma": 109.65680000000006
},
{
"close": 109.29,
"ma": 109.76360000000005
},
{
"close": 107.95,
"ma": 109.78800000000007
},
{
"close": 104.96,
"ma": 109.72520000000006
},
{
"close": 102.93,
"ma": 109.59640000000007
},
{
"close": 98.7,
"ma": 109.37220000000006
},
{
"close": 98.48,
"ma": 109.14640000000007
},
{
"close": 98.15,
"ma": 108.88060000000007
},
{
"close": 99.09,
"ma": 108.56800000000007
},
{
"close": 98.55,
"ma": 108.27880000000006
},
{
"close": 98.6692,
"ma": 107.95738400000006
}
],
"sma200_series": [
{
"close": 98.31,
"ma": 110.36499999999997
},
{
"close": 95.75,
"ma": 110.20499999999997
},
{
"close": 97.34,
"ma": 110.05479999999996
},
{
"close": 97.04,
"ma": 109.90569999999997
},
{
"close": 96.67,
"ma": 109.74939999999997
},
{
"close": 95.91,
"ma": 109.60249999999996
},
{
"close": 96.54,
"ma": 109.46209999999995
},
{
"close": 96.47,
"ma": 109.29124999999996
},
{
"close": 97.55,
"ma": 109.11329999999997
},
{
"close": 98.73,
"ma": 108.93589999999996
},
{
"close": 99.14,
"ma": 108.74819999999995
},
{
"close": 98.77,
"ma": 108.55819999999996
},
{
"close": 100.18,
"ma": 108.37829999999997
},
{
"close": 100.14,
"ma": 108.20824999999996
},
{
"close": 97.6,
"ma": 108.02804999999996
},
{
"close": 97.95,
"ma": 107.84374999999996
},
{
"close": 97.49,
"ma": 107.66424999999995
},
{
"close": 94.76,
"ma": 107.47334999999995
},
{
"close": 94.47,
"ma": 107.28904999999995
},
{
"close": 99.04,
"ma": 107.11949999999996
},
{
"close": 97.75,
"ma": 106.94194999999996
},
{
"close": 100.52,
"ma": 106.77969999999996
},
{
"close": 101.58,
"ma": 106.62014999999995
},
{
"close": 101.54,
"ma": 106.47409999999996
},
{
"close": 102.29,
"ma": 106.33649999999996
},
{
"close": 103.14,
"ma": 106.20114999999996
},
{
"close": 104.28,
"ma": 106.07894999999996
},
{
"close": 101.47,
"ma": 105.94059999999998
},
{
"close": 102.56,
"ma": 105.80919999999998
},
{
"close": 100.5,
"ma": 105.67169999999999
},
{
"close": 103.95,
"ma": 105.54559999999998
},
{
"close": 106.73,
"ma": 105.42979999999997
},
{
"close": 108.1,
"ma": 105.32139999999998
},
{
"close": 109.37,
"ma": 105.21339999999998
},
{
"close": 109.91,
"ma": 105.12289999999999
},
{
"close": 109.77,
"ma": 105.02439999999999
},
{
"close": 111.44,
"ma": 104.94165
},
{
"close": 114.72,
"ma": 104.88789999999999
},
{
"close": 113.01,
"ma": 104.82775
},
{
"close": 114.74,
"ma": 104.7735
},
{
"close": 110.98,
"ma": 104.70085
},
{
"close": 109.93,
"ma": 104.62740000000002
},
{
"close": 112.41,
"ma": 104.56910000000002
},
{
"close": 110.18,
"ma": 104.50090000000002
},
{
"close": 106.82,
"ma": 104.41535000000002
},
{
"close": 106.53,
"ma": 104.33940000000003
},
{
"close": 108.99,
"ma": 104.27320000000002
},
{
"close": 108.35,
"ma": 104.20165000000001
},
{
"close": 108.48,
"ma": 104.12235000000001
},
{
"close": 108.05,
"ma": 104.04645000000001
},
{
"close": 108.88,
"ma": 103.97775
},
{
"close": 107.31,
"ma": 103.9014
},
{
"close": 109.7,
"ma": 103.84719999999999
},
{
"close": 111.44,
"ma": 103.79275
},
{
"close": 113.09,
"ma": 103.76004999999999
},
{
"close": 113.21,
"ma": 103.72834999999999
},
{
"close": 110.19,
"ma": 103.68144999999998
},
{
"close": 109.31,
"ma": 103.63165
},
{
"close": 107.56,
"ma": 103.56859999999999
},
{
"close": 111.57,
"ma": 103.52685
},
{
"close": 112.37,
"ma": 103.49019999999999
},
{
"close": 108.66,
"ma": 103.4263
},
{
"close": 109.68,
"ma": 103.37119999999999
},
{
"close": 108.02,
"ma": 103.31105
},
{
"close": 108.57,
"ma": 103.25285
},
{
"close": 108.93,
"ma": 103.20369999999998
},
{
"close": 110.7,
"ma": 103.16255
},
{
"close": 110.39,
"ma": 103.11139999999999
},
{
"close": 107.91,
"ma": 103.04764999999999
},
{
"close": 107.72,
"ma": 103.00264999999999
},
{
"close": 109.88,
"ma": 102.95099999999998
},
{
"close": 108.69,
"ma": 102.89589999999998
},
{
"close": 109.31,
"ma": 102.93109999999999
},
{
"close": 111.37,
"ma": 102.98474999999999
},
{
"close": 111.02,
"ma": 103.0396
},
{
"close": 110.34,
"ma": 103.08744999999999
},
{
"close": 109.98,
"ma": 103.1181
},
{
"close": 109.55,
"ma": 103.15039999999999
},
{
"close": 107.95,
"ma": 103.17499999999998
},
{
"close": 107.08,
"ma": 103.18979999999998
},
{
"close": 109.29,
"ma": 103.21399999999998
},
{
"close": 107.95,
"ma": 103.23364999999998
},
{
"close": 104.96,
"ma": 103.24014999999997
},
{
"close": 102.93,
"ma": 103.23854999999998
},
{
"close": 98.7,
"ma": 103.22019999999999
},
{
"close": 98.48,
"ma": 103.1938
},
{
"close": 98.15,
"ma": 103.15865
},
{
"close": 99.09,
"ma": 103.12895
},
{
"close": 98.55,
"ma": 103.09165000000002
},
{
"close": 98.6692,
"ma": 103.043546
}
],
"structure": {
"ema8": 100.44221833719796,
"ema21": 104.05760211806765,
"ema50": 105.90406613615954,
"ema200": 107.08490766938758,
"ema10": 101.20609338525367,
"ema20": 103.87950122339075,
"ema10_slope_pct": -4.23,
"ema20_slope_pct": -3.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -2.882,
"signal": -1.908,
"histogram": -0.974
},
"bollinger": {
"mid": 105.6,
"upper": 115.5,
"lower": 95.7,
"width_pct": 18.75
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": 0.53,
"ret_5d": -0.03,
"roc10_accel": 3.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.47,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 417453300.495
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 31.0
}
}
}
},
"fundamentals": {
"symbol": "KMB",
"marketCap": 32752254248,
"enterpriseValueTTM": 38313254248,
"evToSalesTTM": 2.312903969091458,
"evToOperatingCashFlowTTM": 11.495125786978699,
"evToFreeCashFlowTTM": 14.960271084732526,
"evToEBITDATTM": 12.549379052735015,
"netDebtToEBITDATTM": 1.8214870619063217,
"currentRatioTTM": 0.9092730394962794,
"incomeQualityTTM": 1.6757164404223228,
"grahamNumberTTM": 26.379187778258206,
"grahamNetNetTTM": -40.70655441972339,
"taxBurdenTTM": 0.8555798687089715,
"interestBurdenTTM": 0.9277304100690216,
"workingCapitalTTM": -634000000,
"investedCapitalTTM": 8218000000,
"returnOnAssetsTTM": 0.10536811469224965,
"operatingReturnOnAssetsTTM": 0.11477978622194862,
"returnOnTangibleAssetsTTM": 0.11741741741741742,
"returnOnEquityTTM": 1.225705329153605,
"returnOnInvestedCapitalTTM": 0.12456045477429892,
"returnOnCapitalEmployedTTM": 0.17733010548158396,
"earningsYieldTTM": 0.05957209999866436,
"freeCashFlowYieldTTM": 0.07819309109559645,
"capexToOperatingCashFlowTTM": 0.23162316231623162,
"capexToDepreciationTTM": 1.0648275862068965,
"capexToRevenueTTM": 0.04660428614548747,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2254150316933293,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007908240265620283,
"intangiblesToTotalAssetsTTM": 0.10261938126549532,
"averageReceivablesTTM": 1929500000,
"averagePayablesTTM": 3308500000,
"averageInventoryTTM": 1509000000,
"daysOfSalesOutstandingTTM": 40.939933594929066,
"daysOfPayablesOutstandingTTM": 117.36244874606655,
"daysOfInventoryOutstandingTTM": 53.564889863640694,
"operatingCycleTTM": 94.50482345856976,
"cashConversionCycleTTM": -22.857625287496788,
"freeCashFlowToEquityTTM": 3834000000,
"freeCashFlowToFirmTTM": 3124387746.170678,
"tangibleAssetValueTTM": -8000000,
"netCurrentAssetValueTTM": -10304000000,
"grossProfitMarginTTM": 0.36691820102626016,
"ebitMarginTTM": 0.14868699064292182,
"ebitdaMarginTTM": 0.18430425596136432,
"operatingProfitMarginTTM": 0.12381527316631452,
"pretaxProfitMarginTTM": 0.13794144280108664,
"continuousOperationsProfitMarginTTM": 0.09725324479323876,
"netProfitMarginTTM": 0.11801992152127981,
"bottomLineProfitMarginTTM": 0.11801992152127981,
"receivablesTurnoverTTM": 8.915500538213132,
"payablesTurnoverTTM": 3.110023724792408,
"inventoryTurnoverTTM": 6.814165042235218,
"fixedAssetTurnoverTTM": 2.384139320667818,
"assetTurnoverTTM": 0.8927993963565808,
"quickRatioTTM": 0.6890383514596451,
"solvencyRatioTTM": 0.152779445311562,
"cashRatioTTM": 0.13680595306239268,
"priceToEarningsRatioTTM": 16.78047619047619,
"priceToEarningsGrowthRatioTTM": -0.8725847619047614,
"forwardPriceToEarningsGrowthRatioTTM": 64.63317873230476,
"priceToEarningsDilutedRatioTTM": 16.78047619047619,
"priceToEarningsDilutedGrowthRatioTTM": -0.8827989648033125,
"priceToBookRatioTTM": 18.752786240000002,
"priceToSalesRatioTTM": 1.9771961514035619,
"priceToFreeCashFlowRatioTTM": 12.788853669660288,
"priceToOperatingCashFlowRatioTTM": 9.846197395739573,
"debtToAssetsRatioTTM": 0.35124501455211815,
"debtToEquityRatioTTM": 3.724,
"debtToCapitalRatioTTM": 0.7883149872988993,
"longTermDebtToCapitalRatioTTM": 0.7872081712062257,
"financialLeverageRatioTTM": 10.602285714285713,
"workingCapitalTurnoverRatioTTM": -14.7506678539626,
"operatingCashFlowRatioTTM": 0.476960503720664,
"operatingCashFlowSalesRatioTTM": 0.2012073649260489,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7683768376837684,
"debtServiceCoverageRatioTTM": 8.526881720430108,
"interestCoverageRatioTTM": 8.690677966101696,
"shortTermOperatingCashFlowCoverageRatioTTM": 77.51162790697674,
"operatingCashFlowCoverageRatioTTM": 0.5114316403253031,
"capitalExpenditureCoverageRatioTTM": 4.317357512953368,
"dividendPaidAndCapexCoverageRatioTTM": 1.3598531211750307,
"dividendPayoutRatioTTM": 0.8588235294117647,
"dividendYieldTTM": 0.05168786,
"revenuePerShareTTM": 49.80457005411906,
"netIncomePerShareTTM": 5.877931449188214,
"interestDebtPerShareTTM": 20.303668069753456,
"cashPerShareTTM": 2.874323511725797,
"bookValuePerShareTTM": 5.700541190619362,
"tangibleBookValuePerShareTTM": -0.024052916416115455,
"shareholdersEquityPerShareTTM": 5.261575466025255,
"operatingCashFlowPerShareTTM": 10.021046301864102,
"capexPerShareTTM": 2.3211064341551415,
"freeCashFlowPerShareTTM": 7.699939867708959,
"netIncomePerEBTTTM": 0.8555798687089715,
"ebtPerEbitTTM": 1.114090687469527,
"priceToFairValueTTM": 18.752786240000002,
"debtToMarketCapTTM": 0.19897867031237879,
"effectiveTaxRateTTM": 0.2949671772428884,
"enterpriseValueMultipleTTM": 12.549379052735015,
"dividendPerShareTTM": 5.1,
"revenue_history": [
{
"date": "2018",
"revenue": 18486000000
},
{
"date": "2019",
"revenue": 18450000000
},
{
"date": "2020",
"revenue": 19140000000
},
{
"date": "2021",
"revenue": 19440000000
},
{
"date": "2022",
"revenue": 20175000000
},
{
"date": "2023",
"revenue": 20431000000
},
{
"date": "2024",
"revenue": 20058000000
},
{
"date": "2025",
"revenue": 17216000000
}
],
"dcf": {
"symbol": "KMB",
"date": "2026-09-16",
"dcf": 130.30307123458547,
"Stock Price": 98.675
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17216000000,
"costOfRevenue": 11086000000,
"grossProfit": 6130000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3614000000,
"otherExpenses": 27000000,
"operatingExpenses": 3641000000,
"costAndExpenses": 14727000000,
"netInterestIncome": -232000000,
"interestIncome": 24000000,
"interestExpense": 256000000,
"depreciationAndAmortization": 616000000,
"ebitda": 3107000000,
"ebit": 2491000000,
"nonOperatingIncomeExcludingInterest": -2000000,
"operatingIncome": 2489000000,
"totalOtherIncomeExpensesNet": -254000000,
"incomeBeforeTax": 2235000000,
"incomeTaxExpense": 527000000,
"netIncomeFromContinuingOperations": 1708000000,
"netIncomeFromDiscontinuedOperations": 297000000,
"otherAdjustmentsToNetIncome": 44000000,
"netIncome": 2021000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2021000000,
"eps": 6.08,
"epsDiluted": 6.07,
"weightedAverageShsOut": 333100000,
"weightedAverageShsOutDil": 333100000
},
{
"date": "2024-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:18:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20058000000,
"costOfRevenue": 12878000000,
"grossProfit": 7180000000,
"researchAndDevelopmentExpenses": 338000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4311000000,
"otherExpenses": -679000000,
"operatingExpenses": 3970000000,
"costAndExpenses": 16848000000,
"netInterestIncome": -222000000,
"interestIncome": 48000000,
"interestExpense": 270000000,
"depreciationAndAmortization": 781000000,
"ebitda": 3978000000,
"ebit": 3197000000,
"nonOperatingIncomeExcludingInterest": 13000000,
"operatingIncome": 3210000000,
"totalOtherIncomeExpensesNet": -67000000,
"incomeBeforeTax": 3143000000,
"incomeTaxExpense": 565000000,
"netIncomeFromContinuingOperations": 2578000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2545000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2545000000,
"eps": 7.58,
"epsDiluted": 7.55,
"weightedAverageShsOut": 337000000,
"weightedAverageShsOutDil": 337000000
},
{
"date": "2023-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:51:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20431000000,
"costOfRevenue": 13399000000,
"grossProfit": 7032000000,
"researchAndDevelopmentExpenses": 312000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4056000000,
"otherExpenses": 320000000,
"operatingExpenses": 4688000000,
"costAndExpenses": 18087000000,
"netInterestIncome": -227000000,
"interestIncome": 66000000,
"interestExpense": 293000000,
"depreciationAndAmortization": 753000000,
"ebitda": 3067000000,
"ebit": 2314000000,
"nonOperatingIncomeExcludingInterest": 30000000,
"operatingIncome": 2344000000,
"totalOtherIncomeExpensesNet": -127000000,
"incomeBeforeTax": 2217000000,
"incomeTaxExpense": 453000000,
"netIncomeFromContinuingOperations": 1764000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1764000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1764000000,
"eps": 5.21,
"epsDiluted": 5.21,
"weightedAverageShsOut": 338579654,
"weightedAverageShsOutDil": 338800000
},
{
"date": "2022-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:51:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 20175000000,
"costOfRevenue": 13956000000,
"grossProfit": 6219000000,
"researchAndDevelopmentExpenses": 292000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3289000000,
"otherExpenses": -43000000,
"operatingExpenses": 3538000000,
"costAndExpenses": 17494000000,
"netInterestIncome": -268000000,
"interestIncome": 14000000,
"interestExpense": 282000000,
"depreciationAndAmortization": 754000000,
"ebitda": 3376000000,
"ebit": 2622000000,
"nonOperatingIncomeExcludingInterest": 59000000,
"operatingIncome": 2681000000,
"totalOtherIncomeExpensesNet": -225000000,
"incomeBeforeTax": 2456000000,
"incomeTaxExpense": 495000000,
"netIncomeFromContinuingOperations": 1961000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1934000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1934000000,
"eps": 5.73,
"epsDiluted": 5.72,
"weightedAverageShsOut": 337400000,
"weightedAverageShsOutDil": 338300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 688000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 688000000,
"netReceivables": 1892000000,
"accountsReceivables": 1892000000,
"otherReceivables": 0,
"inventory": 1475000000,
"prepaids": 0,
"otherCurrentAssets": 1255000000,
"totalCurrentAssets": 5310000000,
"propertyPlantEquipmentNet": 6775000000,
"goodwill": 1839000000,
"intangibleAssets": 77000000,
"goodwillAndIntangibleAssets": 1916000000,
"longTermInvestments": 330000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2895000000,
"totalNonCurrentAssets": 11916000000,
"otherAssets": 0,
"totalAssets": 17226000000,
"totalPayables": 4052000000,
"accountPayables": 3388000000,
"otherPayables": 664000000,
"accruedExpenses": 1029000000,
"shortTermDebt": 694000000,
"capitalLeaseObligationsCurrent": 128000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1222000000,
"totalCurrentLiabilities": 7125000000,
"longTermDebt": 6474000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 445000000,
"otherNonCurrentLiabilities": 1530000000,
"totalNonCurrentLiabilities": 8449000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128000000,
"totalLiabilities": 15574000000,
"treasuryStock": -5987000000,
"preferredStock": 0,
"commonStock": 473000000,
"retainedEarnings": 9611000000,
"additionalPaidInCapital": 849000000,
"accumulatedOtherComprehensiveIncomeLoss": -3444000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1502000000,
"totalEquity": 1652000000,
"minorityInterest": 150000000,
"totalLiabilitiesAndTotalEquity": 17226000000,
"totalInvestments": 330000000,
"totalDebt": 7296000000,
"netDebt": 6608000000
},
{
"date": "2024-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:18:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1021000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1021000000,
"netReceivables": 2009000000,
"accountsReceivables": 1855000000,
"otherReceivables": 154000000,
"inventory": 1822000000,
"prepaids": 0,
"otherCurrentAssets": 728000000,
"totalCurrentAssets": 5580000000,
"propertyPlantEquipmentNet": 7513000000,
"goodwill": 1964000000,
"intangibleAssets": 87000000,
"goodwillAndIntangibleAssets": 2051000000,
"longTermInvestments": 314000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1088000000,
"totalNonCurrentAssets": 10966000000,
"otherAssets": 0,
"totalAssets": 16546000000,
"totalPayables": 4405000000,
"accountPayables": 3715000000,
"otherPayables": 690000000,
"accruedExpenses": 1346000000,
"shortTermDebt": 552000000,
"capitalLeaseObligationsCurrent": 131000000,
"taxPayables": 288000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 570000000,
"totalCurrentLiabilities": 7004000000,
"longTermDebt": 6875000000,
"capitalLeaseObligationsNonCurrent": 358000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 326000000,
"otherNonCurrentLiabilities": 1024000000,
"totalNonCurrentLiabilities": 8567000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 489000000,
"totalLiabilities": 15571000000,
"treasuryStock": -5986000000,
"preferredStock": 0,
"commonStock": 473000000,
"retainedEarnings": 9257000000,
"additionalPaidInCapital": 862000000,
"accumulatedOtherComprehensiveIncomeLoss": -3766000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 840000000,
"totalEquity": 975000000,
"minorityInterest": 135000000,
"totalLiabilitiesAndTotalEquity": 16546000000,
"totalInvestments": 314000000,
"totalDebt": 7916000000,
"netDebt": 6895000000
},
{
"date": "2023-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:51:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1093000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1093000000,
"netReceivables": 2135000000,
"accountsReceivables": 1985000000,
"otherReceivables": 150000000,
"inventory": 1955000000,
"prepaids": 0,
"otherCurrentAssets": 520000000,
"totalCurrentAssets": 5703000000,
"propertyPlantEquipmentNet": 7913000000,
"goodwill": 2085000000,
"intangibleAssets": 197000000,
"goodwillAndIntangibleAssets": 2282000000,
"longTermInvestments": 306000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1140000000,
"totalNonCurrentAssets": 11641000000,
"otherAssets": 0,
"totalAssets": 17344000000,
"totalPayables": 4341000000,
"accountPayables": 3653000000,
"otherPayables": 688000000,
"accruedExpenses": 1398000000,
"shortTermDebt": 567000000,
"capitalLeaseObligationsCurrent": 130000000,
"taxPayables": 294000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 494000000,
"totalCurrentLiabilities": 6930000000,
"longTermDebt": 7417000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 374000000,
"otherNonCurrentLiabilities": 1555000000,
"totalNonCurrentLiabilities": 9346000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 130000000,
"totalLiabilities": 16276000000,
"treasuryStock": -5222000000,
"preferredStock": 0,
"commonStock": 473000000,
"retainedEarnings": 8368000000,
"additionalPaidInCapital": 878000000,
"accumulatedOtherComprehensiveIncomeLoss": -3582000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 915000000,
"totalEquity": 1068000000,
"minorityInterest": 153000000,
"totalLiabilitiesAndTotalEquity": 17344000000,
"totalInvestments": 306000000,
"totalDebt": 8114000000,
"netDebt": 7021000000
},
{
"date": "2022-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:51:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 427000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 427000000,
"netReceivables": 2280000000,
"accountsReceivables": 2091000000,
"otherReceivables": 189000000,
"inventory": 2269000000,
"prepaids": 0,
"otherCurrentAssets": 753000000,
"totalCurrentAssets": 5729000000,
"propertyPlantEquipmentNet": 7885000000,
"goodwill": 2074000000,
"intangibleAssets": 851000000,
"goodwillAndIntangibleAssets": 2925000000,
"longTermInvestments": 238000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1193000000,
"totalNonCurrentAssets": 12241000000,
"otherAssets": 0,
"totalAssets": 17970000000,
"totalPayables": 4519000000,
"accountPayables": 3813000000,
"otherPayables": 706000000,
"accruedExpenses": 1243000000,
"shortTermDebt": 844000000,
"capitalLeaseObligationsCurrent": 127000000,
"taxPayables": 318000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 601000000,
"totalCurrentLiabilities": 7334000000,
"longTermDebt": 7578000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 647000000,
"otherNonCurrentLiabilities": 1711000000,
"totalNonCurrentLiabilities": 9936000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 127000000,
"totalLiabilities": 17270000000,
"treasuryStock": -5137000000,
"preferredStock": 0,
"commonStock": 473000000,
"retainedEarnings": 8201000000,
"additionalPaidInCapital": 679000000,
"accumulatedOtherComprehensiveIncomeLoss": -3669000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 547000000,
"totalEquity": 700000000,
"minorityInterest": 153000000,
"totalLiabilitiesAndTotalEquity": 17970000000,
"totalInvestments": 238000000,
"totalDebt": 8549000000,
"netDebt": 8122000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:06:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2049000000,
"depreciationAndAmortization": 805000000,
"deferredIncomeTax": 241000000,
"stockBasedCompensation": 140000000,
"changeInWorkingCapital": -480000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -480000000,
"otherNonCashItems": 22000000,
"netCashProvidedByOperatingActivities": 2777000000,
"investmentsInPropertyPlantAndEquipment": -1138000000,
"acquisitionsNet": 33000000,
"purchasesOfInvestments": -447000000,
"salesMaturitiesOfInvestments": 552000000,
"otherInvestingActivities": 49000000,
"netCashProvidedByInvestingActivities": -951000000,
"netDebtIssuance": -275000000,
"longTermNetDebtIssuance": -550000000,
"shortTermNetDebtIssuance": 275000000,
"netStockIssuance": -101000000,
"netCommonStockIssuance": -101000000,
"commonStockIssuance": 40000000,
"commonStockRepurchased": -141000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1660000000,
"commonDividendsPaid": -1660000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -143000000,
"netCashProvidedByFinancingActivities": -2179000000,
"effectOfForexChangesOnCash": -166000000,
"netChangeInCash": -519000000,
"cashAtEndOfPeriod": 688000000,
"cashAtBeginningOfPeriod": 1207000000,
"operatingCashFlow": 2777000000,
"capitalExpenditure": -1138000000,
"freeCashFlow": 1639000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:18:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2578000000,
"depreciationAndAmortization": 781000000,
"deferredIncomeTax": -38000000,
"stockBasedCompensation": 131000000,
"changeInWorkingCapital": 178000000,
"accountsReceivables": 48000000,
"inventory": 10000000,
"accountsPayables": 179000000,
"otherWorkingCapital": -59000000,
"otherNonCashItems": -396000000,
"netCashProvidedByOperatingActivities": 3234000000,
"investmentsInPropertyPlantAndEquipment": -721000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -605000000,
"salesMaturitiesOfInvestments": 562000000,
"otherInvestingActivities": 664000000,
"netCashProvidedByInvestingActivities": -100000000,
"netDebtIssuance": -553000000,
"longTermNetDebtIssuance": -554000000,
"shortTermNetDebtIssuance": 1000000,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1628000000,
"commonDividendsPaid": -1628000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15000000,
"netCashProvidedByFinancingActivities": -3166000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": -72000000,
"cashAtEndOfPeriod": 1021000000,
"cashAtBeginningOfPeriod": 1093000000,
"operatingCashFlow": 3234000000,
"capitalExpenditure": -721000000,
"freeCashFlow": 2513000000,
"incomeTaxesPaid": 587000000,
"interestPaid": 268000000
},
{
"date": "2023-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:51:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1764000000,
"depreciationAndAmortization": 753000000,
"deferredIncomeTax": -322000000,
"stockBasedCompensation": 169000000,
"changeInWorkingCapital": 582000000,
"accountsReceivables": 127000000,
"inventory": 290000000,
"accountsPayables": -109000000,
"otherWorkingCapital": 274000000,
"otherNonCashItems": 609000000,
"netCashProvidedByOperatingActivities": 3542000000,
"investmentsInPropertyPlantAndEquipment": -766000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -720000000,
"salesMaturitiesOfInvestments": 815000000,
"otherInvestingActivities": 253000000,
"netCashProvidedByInvestingActivities": -418000000,
"netDebtIssuance": -483000000,
"longTermNetDebtIssuance": -112000000,
"shortTermNetDebtIssuance": -371000000,
"netStockIssuance": -225000000,
"netCommonStockIssuance": -225000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1588000000,
"commonDividendsPaid": -1588000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -78000000,
"netCashProvidedByFinancingActivities": -2374000000,
"effectOfForexChangesOnCash": -84000000,
"netChangeInCash": 666000000,
"cashAtEndOfPeriod": 1093000000,
"cashAtBeginningOfPeriod": 427000000,
"operatingCashFlow": 3542000000,
"capitalExpenditure": -766000000,
"freeCashFlow": 2776000000,
"incomeTaxesPaid": 648000000,
"interestPaid": 277000000
},
{
"date": "2022-12-31",
"symbol": "KMB",
"reportedCurrency": "USD",
"cik": "0000055785",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:51:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1961000000,
"depreciationAndAmortization": 754000000,
"deferredIncomeTax": -57000000,
"stockBasedCompensation": 150000000,
"changeInWorkingCapital": -17000000,
"accountsReceivables": -151000000,
"inventory": -76000000,
"accountsPayables": 109000000,
"otherWorkingCapital": 101000000,
"otherNonCashItems": -58000000,
"netCashProvidedByOperatingActivities": 2733000000,
"investmentsInPropertyPlantAndEquipment": -876000000,
"acquisitionsNet": -46000000,
"purchasesOfInvestments": -658000000,
"salesMaturitiesOfInvestments": 797000000,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -785000000,
"netDebtIssuance": -51000000,
"longTermNetDebtIssuance": -312000000,
"shortTermNetDebtIssuance": 261000000,
"netStockIssuance": -100000000,
"netCommonStockIssuance": -100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1558000000,
"commonDividendsPaid": -1558000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51000000,
"netCashProvidedByFinancingActivities": -1760000000,
"effectOfForexChangesOnCash": -31000000,
"netChangeInCash": 157000000,
"cashAtEndOfPeriod": 427000000,
"cashAtBeginningOfPeriod": 270000000,
"operatingCashFlow": 2733000000,
"capitalExpenditure": -876000000,
"freeCashFlow": 1857000000,
"incomeTaxesPaid": 468000000,
"interestPaid": 270000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KMB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KMB",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 179,
"price": 101.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 565444,
"price": 109.91
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 13343,
"price": 112.41
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 17384,
"price": 113.09
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1899,
"price": 110.7
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 739,
"price": 109.55
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}