Data:
{
"symbol": "KLIC",
"price": 78.395,
"marketCap": 4102635892,
"beta": 1.64,
"lastDividend": 0.82,
"range": "35.02-135.8",
"change": -0.555,
"changePercentage": -0.70298,
"volume": 280593.17439,
"averageVolume": 1011280,
"companyName": "Kulicke and Soffa Industries, Inc.",
"currency": "USD",
"cik": "0000056978",
"isin": "US5012421013",
"cusip": "501242101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.kns.com",
"description": "Kulicke and Soffa Industries, Inc. (KLIC) is a leading provider specializing in the development, manufacturing, and sale of essential equipment and tools utilized in the assembly of semiconductor components. The company's operations are divided into two main divisions: Capital Equipment, and Aftermarket Products and Services (APS). Within its Capital Equipment portfolio, Kulicke and Soffa offers a broad array of sophisticated solutions, including advanced displays, as well as machinery for die-transfer, flip-chip, and TCB advanced packaging. Their product offerings further encompass ball bonders, die-attach systems, electronics assembly tools, lithography solutions, wafer-level bonders, and wedge bonders. Additionally, they supply critical consumables such as capillaries, dicing blades, and wedge bonds, alongside specialized software platforms like auto offline programming, KNet PLUS, and NPI/MES solutions. The Aftermarket Products and Services (APS) segment is dedicated to providing comprehensive support, including equipment maintenance, repairs, and performance upgrades for their installed base. Kulicke and Soffa serves a diverse global customer base, including semiconductor device manufacturers, integrated device manufacturers (IDMs), outsourced semiconductor assembly and test (OSAT) providers, various other electronics producers, industrial manufacturers, and suppliers to the automotive electronics sector. Their primary market focus is the United States and the Asia/Pacific region. Established in 1951, Kulicke and Soffa Industries, Inc. is headquartered in Singapore.",
"ceo": "Lester A. Wong",
"sector": "Technology",
"country": "SG",
"fullTimeEmployees": "2551",
"phone": "65 6880 9600",
"address": "No. 01-01, 23A Serangoon North Avenue 5",
"city": "Singapore",
"state": null,
"zip": "554369",
"image": "https://images.financialmodelingprep.com/symbol/KLIC.png",
"ipoDate": "1958-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"price": 78.395,
"changePercentage": -0.70298,
"change": -0.555,
"volume": 280593.17439,
"dayLow": 75.6,
"dayHigh": 79.1,
"yearHigh": 135.8,
"yearLow": 35.02,
"marketCap": 4102635892,
"priceAvg50": 99.559,
"priceAvg200": 78.58115,
"exchange": "NASDAQ",
"open": 77.45,
"previousClose": 78.95,
"timestamp": 1788459785,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 101.6946,
"c": 101.33
},
{
"t": "2026-07-27",
"v": 97.2128,
"c": 98.22
},
{
"t": "2026-07-28",
"v": 89.9372,
"c": 90.93
},
{
"t": "2026-07-29",
"v": 84.1044,
"c": 82.86
},
{
"t": "2026-07-30",
"v": 89.1321,
"c": 88.32
},
{
"t": "2026-07-31",
"v": 90.5511,
"c": 89.2
},
{
"t": "2026-08-03",
"v": 89.4952,
"c": 90.16
},
{
"t": "2026-08-04",
"v": 93.568,
"c": 93.85
},
{
"t": "2026-08-05",
"v": 95.0654,
"c": 93.84
},
{
"t": "2026-08-06",
"v": 90.3269,
"c": 90.66
},
{
"t": "2026-08-07",
"v": 92.113,
"c": 91.31
},
{
"t": "2026-08-10",
"v": 87.7213,
"c": 86.5
},
{
"t": "2026-08-11",
"v": 90.5277,
"c": 91.02
},
{
"t": "2026-08-12",
"v": 95.2396,
"c": 95.15
},
{
"t": "2026-08-13",
"v": 95.9812,
"c": 95.8
},
{
"t": "2026-08-14",
"v": 97.8506,
"c": 99.09
},
{
"t": "2026-08-17",
"v": 101.7709,
"c": 101.77
},
{
"t": "2026-08-18",
"v": 92.0292,
"c": 92.06
},
{
"t": "2026-08-19",
"v": 86.8479,
"c": 86.29
},
{
"t": "2026-08-20",
"v": 85.6295,
"c": 85.13
},
{
"t": "2026-08-21",
"v": 85.6187,
"c": 85.75
},
{
"t": "2026-08-24",
"v": 83.6798,
"c": 83.51
},
{
"t": "2026-08-25",
"v": 84.2916,
"c": 84.53
},
{
"t": "2026-08-26",
"v": 84.4369,
"c": 84.88
},
{
"t": "2026-08-27",
"v": 84.948,
"c": 84.67
},
{
"t": "2026-08-28",
"v": 81.636,
"c": 81.03
},
{
"t": "2026-08-31",
"v": 80.0801,
"c": 80.06
},
{
"t": "2026-09-01",
"v": 77.8267,
"c": 78.04
},
{
"t": "2026-09-02",
"v": 78.8755,
"c": 78.95
},
{
"t": "2026-09-03",
"v": 77.9506,
"c": 78.395
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.57,
"streak_days": 3
}
}
Data:
{
"volume": 280593.17439,
"avgVolume": 1011280,
"short_ratio": [
{
"symbol": "KLIC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 69041,
"short_exempt_volume": 6,
"total_volume": 181277,
"short_volume_ratio": 0.3809,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 84.16,
"vah": 95.85,
"val": 82.1,
"profile": [
{
"price": 75.91,
"volume": 4947
},
{
"price": 76.37,
"volume": 17936
},
{
"price": 76.83,
"volume": 14124
},
{
"price": 77.28,
"volume": 122429
},
{
"price": 77.74,
"volume": 275568
},
{
"price": 78.2,
"volume": 114665
},
{
"price": 78.66,
"volume": 237772
},
{
"price": 79.12,
"volume": 227083
},
{
"price": 79.58,
"volume": 196700
},
{
"price": 80.03,
"volume": 253276
},
{
"price": 80.49,
"volume": 103323
},
{
"price": 80.95,
"volume": 127853
},
{
"price": 81.41,
"volume": 149634
},
{
"price": 81.87,
"volume": 15446
},
{
"price": 82.33,
"volume": 28788
},
{
"price": 82.79,
"volume": 124201
},
{
"price": 83.24,
"volume": 179460
},
{
"price": 83.7,
"volume": 265859
},
{
"price": 84.16,
"volume": 870382
},
{
"price": 84.62,
"volume": 463798
},
{
"price": 85.08,
"volume": 321823
},
{
"price": 85.54,
"volume": 657522
},
{
"price": 85.99,
"volume": 373747
},
{
"price": 86.45,
"volume": 743770
},
{
"price": 86.91,
"volume": 225814
},
{
"price": 87.37,
"volume": 358576
},
{
"price": 87.83,
"volume": 309409
},
{
"price": 88.29,
"volume": 181823
},
{
"price": 88.74,
"volume": 16769
},
{
"price": 89.2,
"volume": 27399
},
{
"price": 89.66,
"volume": 68166
},
{
"price": 90.12,
"volume": 209190
},
{
"price": 90.58,
"volume": 256568
},
{
"price": 91.04,
"volume": 488290
},
{
"price": 91.49,
"volume": 405687
},
{
"price": 91.95,
"volume": 256745
},
{
"price": 92.41,
"volume": 48627
},
{
"price": 92.87,
"volume": 116586
},
{
"price": 93.33,
"volume": 194103
},
{
"price": 93.79,
"volume": 182588
},
{
"price": 94.25,
"volume": 141744
},
{
"price": 94.7,
"volume": 125677
},
{
"price": 95.16,
"volume": 305654
},
{
"price": 95.62,
"volume": 358488
},
{
"price": 96.08,
"volume": 140002
},
{
"price": 96.54,
"volume": 151534
},
{
"price": 97.0,
"volume": 113503
},
{
"price": 97.45,
"volume": 68230
},
{
"price": 97.91,
"volume": 30149
},
{
"price": 98.37,
"volume": 0
},
{
"price": 98.83,
"volume": 120984
},
{
"price": 99.29,
"volume": 0
},
{
"price": 99.75,
"volume": 0
},
{
"price": 100.2,
"volume": 34372
},
{
"price": 100.66,
"volume": 13661
},
{
"price": 101.12,
"volume": 119124
},
{
"price": 101.58,
"volume": 335628
},
{
"price": 102.04,
"volume": 221102
},
{
"price": 102.5,
"volume": 59649
},
{
"price": 102.95,
"volume": 89263
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KLIC",
"marketCap": 4102635892,
"enterpriseValueTTM": 3772180892,
"evToSalesTTM": 3.9698266514981375,
"evToOperatingCashFlowTTM": 69.90698465530022,
"evToFreeCashFlowTTM": 94.36822084907313,
"evToEBITDATTM": 23.4832250658333,
"netDebtToEBITDATTM": -2.0572049329838826,
"currentRatioTTM": 3.4443273807482866,
"incomeQualityTTM": 0.466221411970036,
"grahamNumberTTM": 29.44710948361829,
"grahamNetNetTTM": 8.983366136090039,
"taxBurdenTTM": 0.8009065116600927,
"interestBurdenTTM": 0.9989630858564911,
"workingCapitalTTM": 784172000,
"investedCapitalTTM": 957211000,
"returnOnAssetsTTM": 0.08774181516595582,
"operatingReturnOnAssetsTTM": 0.10166342657091419,
"returnOnTangibleAssetsTTM": 0.09297141590247476,
"returnOnEquityTTM": 0.13552461059317705,
"returnOnInvestedCapitalTTM": 0.10154271241995988,
"returnOnCapitalEmployedTTM": 0.1275572914423209,
"earningsYieldTTM": 0.028210821289000296,
"freeCashFlowYieldTTM": 0.009743248256065323,
"capexToOperatingCashFlowTTM": 0.25921052631578945,
"capexToDepreciationTTM": 0.8756651849996869,
"capexToRevenueTTM": 0.014719857547728773,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17969129026860292,
"researchAndDevelopementToRevenueTTM": 0.1699966218100573,
"stockBasedCompensationToRevenueTTM": 0.02858832703825353,
"intangiblesToTotalAssetsTTM": 0.05624955461584764,
"averageReceivablesTTM": 292554000,
"averagePayablesTTM": 101166000,
"averageInventoryTTM": 216706000,
"daysOfSalesOutstandingTTM": 126.5682220723143,
"daysOfPayablesOutstandingTTM": 86.64538632601874,
"daysOfInventoryOutstandingTTM": 168.35684765279908,
"operatingCycleTTM": 294.92506972511336,
"cashConversionCycleTTM": 208.2796833990946,
"freeCashFlowToEquityTTM": 39530000,
"freeCashFlowToFirmTTM": 40093135.97674901,
"tangibleAssetValueTTM": 837759000,
"netCurrentAssetValueTTM": 697856000,
"grossProfitMarginTTM": 0.48180565831029465,
"ebitMarginTTM": 0.15223955050078244,
"ebitdaMarginTTM": 0.16904946575136312,
"operatingProfitMarginTTM": 0.1340089011621605,
"pretaxProfitMarginTTM": 0.15208169115766676,
"continuousOperationsProfitMarginTTM": 0.12180321675245445,
"netProfitMarginTTM": 0.12180321675245445,
"bottomLineProfitMarginTTM": 0.12180321675245445,
"receivablesTurnoverTTM": 2.8838202356311724,
"payablesTurnoverTTM": 4.2125728267472,
"inventoryTurnoverTTM": 2.168013983920253,
"fixedAssetTurnoverTTM": 9.613551056747706,
"assetTurnoverTTM": 0.7203571260706277,
"quickRatioTTM": 2.736382253836347,
"solvencyRatioTTM": 0.32351416872784794,
"cashRatioTTM": 1.1488717726526045,
"priceToEarningsRatioTTM": 35.47285067873303,
"priceToEarningsGrowthRatioTTM": 0.0043975655325691155,
"forwardPriceToEarningsGrowthRatioTTM": 0.6717810206503414,
"priceToEarningsDilutedRatioTTM": 36.126728110599075,
"priceToEarningsDilutedGrowthRatioTTM": 0.004078003827738905,
"priceToBookRatioTTM": 4.498726952038308,
"priceToSalesRatioTTM": 4.317596046360132,
"priceToFreeCashFlowRatioTTM": 102.63517604382959,
"priceToOperatingCashFlowRatioTTM": 76.03123674944402,
"debtToAssetsRatioTTM": 0.028897281905804473,
"debtToEquityRatioTTM": 0.04179802337171599,
"debtToCapitalRatioTTM": 0.04012104307554667,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4464344261845679,
"workingCapitalTurnoverRatioTTM": 1.2397028250408195,
"operatingCashFlowRatioTTM": 0.16819767278757408,
"operatingCashFlowSalesRatioTTM": 0.05678726769682166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7407894736842106,
"debtServiceCoverageRatioTTM": 879.08,
"interestCoverageRatioTTM": 848.9133333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.4156041765045386,
"capitalExpenditureCoverageRatioTTM": 3.8578680203045685,
"dividendPaidAndCapexCoverageRatioTTM": 0.949348158834603,
"dividendPayoutRatioTTM": 0.37024684851260165,
"dividendYieldTTM": 0.01045985,
"revenuePerShareTTM": 18.15705195574494,
"netIncomePerShareTTM": 2.211587334951178,
"interestDebtPerShareTTM": 0.7312403263715056,
"cashPerShareTTM": 9.870884527926929,
"bookValuePerShareTTM": 17.426040930197008,
"tangibleBookValuePerShareTTM": 16.00823572124663,
"shareholdersEquityPerShareTTM": 17.426040930197008,
"operatingCashFlowPerShareTTM": 1.0310893699959873,
"capexPerShareTTM": 0.26726921827527567,
"freeCashFlowPerShareTTM": 0.7638201517207116,
"netIncomePerEBTTTM": 0.8009065116600927,
"ebtPerEbitTTM": 1.1348626086683369,
"priceToFairValueTTM": 4.498726952038308,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.19909348833990728,
"enterpriseValueMultipleTTM": 23.4832250658333,
"dividendPerShareTTM": 0.82,
"revenue_history": [
{
"date": "2025",
"revenue": 654081000
}
],
"dcf": {
"symbol": "KLIC",
"date": "2026-09-03",
"dcf": 13.191458658081219,
"Stock Price": 78.54
},
"statements": {
"income": [
{
"date": "2025-10-04",
"symbol": "KLIC",
"reportedCurrency": "USD",
"cik": "0000056978",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 08:50:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 654081000,
"costOfRevenue": 376160000,
"grossProfit": 277921000,
"researchAndDevelopmentExpenses": 149616000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 167699000,
"otherExpenses": -36170000,
"operatingExpenses": 281145000,
"costAndExpenses": 657305000,
"netInterestIncome": 23700000,
"interestIncome": 23834000,
"interestExpense": 134000,
"depreciationAndAmortization": 17974000,
"ebitda": 38584000,
"ebit": 20610000,
"nonOperatingIncomeExcludingInterest": -23834000,
"operatingIncome": -3224000,
"totalOtherIncomeExpensesNet": 23700000,
"incomeBeforeTax": 20476000,
"incomeTaxExpense": 20263000,
"netIncomeFromContinuingOperations": 213000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 213000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 213000,
"eps": 0.004,
"epsDiluted": 0.004,
"weightedAverageShsOut": 52955000,
"weightedAverageShsOutDil": 53193000
}
],
"balance_sheet": [
{
"date": "2025-10-04",
"symbol": "KLIC",
"reportedCurrency": "USD",
"cik": "0000056978",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 08:50:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 215708000,
"shortTermInvestments": 295000000,
"cashAndShortTermInvestments": 510708000,
"netReceivables": 183538000,
"accountsReceivables": 183538000,
"otherReceivables": 0,
"inventory": 160225000,
"prepaids": 0,
"otherCurrentAssets": 47064000,
"totalCurrentAssets": 901535000,
"propertyPlantEquipmentNet": 91186000,
"goodwill": 69522000,
"intangibleAssets": 5600000,
"goodwillAndIntangibleAssets": 75122000,
"longTermInvestments": 6978000,
"taxAssets": 16109000,
"otherNonCurrentAssets": 13412000,
"totalNonCurrentAssets": 202807000,
"otherAssets": 0,
"totalAssets": 1104342000,
"totalPayables": 84207000,
"accountPayables": 57178000,
"otherPayables": 27029000,
"accruedExpenses": 48494000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6178000,
"taxPayables": 27029000,
"deferredRevenue": 33414000,
"otherCurrentLiabilities": 15878000,
"totalCurrentLiabilities": 188171000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 32372000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 35533000,
"otherNonCurrentLiabilities": 26775000,
"totalNonCurrentLiabilities": 94680000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38550000,
"totalLiabilities": 282851000,
"treasuryStock": -974202000,
"preferredStock": 0,
"commonStock": 620043000,
"retainedEarnings": 1199500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -23850000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 821491000,
"totalEquity": 821491000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1104342000,
"totalInvestments": 301978000,
"totalDebt": 38550000,
"netDebt": -177158000
}
],
"cash_flow": [
{
"date": "2025-10-04",
"symbol": "KLIC",
"reportedCurrency": "USD",
"cik": "0000056978",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 08:50:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 213000,
"depreciationAndAmortization": 17974000,
"deferredIncomeTax": 2745000,
"stockBasedCompensation": 28526000,
"changeInWorkingCapital": -8558000,
"accountsReceivables": 10058000,
"inventory": -26097000,
"accountsPayables": 24124000,
"otherWorkingCapital": -16643000,
"otherNonCashItems": 72665000,
"netCashProvidedByOperatingActivities": 113565000,
"investmentsInPropertyPlantAndEquipment": -17203000,
"acquisitionsNet": -341000,
"purchasesOfInvestments": -595000000,
"salesMaturitiesOfInvestments": 640000000,
"otherInvestingActivities": 207000,
"netCashProvidedByInvestingActivities": 27663000,
"netDebtIssuance": -412000,
"longTermNetDebtIssuance": -412000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -97105000,
"netCommonStockIssuance": -97105000,
"commonStockIssuance": 0,
"commonStockRepurchased": -97105000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -54065000,
"commonDividendsPaid": -54065000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1490000,
"netCashProvidedByFinancingActivities": -153072000,
"effectOfForexChangesOnCash": 405000,
"netChangeInCash": -11439000,
"cashAtEndOfPeriod": 215708000,
"cashAtBeginningOfPeriod": 227147000,
"operatingCashFlow": 113565000,
"capitalExpenditure": -17203000,
"freeCashFlow": 96362000,
"incomeTaxesPaid": 23739000,
"interestPaid": 134000
}
]
}
}
Data:
{
"price": 78.395,
"rsi": 34.48945415246082,
"sma20": 87.19675000000005,
"sma50": 98.66129999999997,
"sma200": 78.787325,
"adx": 31.419395228639917,
"atr": 4.18,
"atr_pct": 5.33,
"atr_expansion_pct": -32.2,
"di_plus": 12.4,
"di_minus": 44.4,
"high_52w": 133.81,
"low_52w": 35.29,
"structure": {
"ema8": 81.15200349177661,
"ema21": 86.40737655402855,
"ema50": 93.03114673059248,
"ema200": 81.68431088099835,
"ema10": 82.071998789158,
"ema20": 86.0495891411763,
"ema10_slope_pct": -5.97,
"ema20_slope_pct": -4.93,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.3,
"_no_bars": false,
"macd": {
"macd": -5.157,
"signal": -4.682,
"histogram": -0.475
},
"bollinger": {
"mid": 87.2,
"upper": 100.65,
"lower": 73.75,
"width_pct": 30.85
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": -2.08,
"ret_5d": -7.41,
"roc10_accel": 3.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 79279295.6,
"avg_vol": 1011280
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 79.1,
"low": 75.6,
"close": 78.39,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 77.87,
"R1": 80.15,
"S1": 76.65,
"R2": 81.37,
"S2": 74.37
},
"swing": {
"high_20d": 103.39,
"low_20d": 75.6,
"high_60d": 135.8,
"low_60d": 75.6
},
"orb": {
"high": 77.75,
"low": 75.78,
"date": "2026-09-03"
},
"vwap": 77.94,
"volume_profile": {
"poc": 84.16,
"vah": 95.85,
"val": 82.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 78.23,
"low": 78.02,
"last": 78.02,
"volume": 857,
"gap_pct": -1.18,
"path": "07:40 78.23 -> 07:45 78.17 -> 09:25 78.02",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 92.45,
"h": 95.38,
"l": 87.36,
"c": 89.2,
"v": 1493864.395843
},
{
"d": "2026-08-03",
"o": 85.82,
"h": 92.1,
"l": 84.28,
"c": 90.16,
"v": 1393946.149444
},
{
"d": "2026-08-04",
"o": 93.1,
"h": 94.545,
"l": 91.29,
"c": 93.85,
"v": 964430.892928
},
{
"d": "2026-08-05",
"o": 92.7,
"h": 97.9999,
"l": 92.44,
"c": 93.84,
"v": 1253302.244349
},
{
"d": "2026-08-06",
"o": 89.315,
"h": 94.25,
"l": 82.67,
"c": 90.66,
"v": 1387113.279964
},
{
"d": "2026-08-07",
"o": 93,
"h": 94.665,
"l": 90.3,
"c": 91.31,
"v": 1044644.180339
},
{
"d": "2026-08-10",
"o": 92.64,
"h": 92.94,
"l": 86.25,
"c": 86.5,
"v": 987290.329466
},
{
"d": "2026-08-11",
"o": 88.66,
"h": 91.925,
"l": 88.155,
"c": 91.02,
"v": 615976.178688
},
{
"d": "2026-08-12",
"o": 94.69,
"h": 96.42,
"l": 94.0129,
"c": 95.15,
"v": 761254.252365
},
{
"d": "2026-08-13",
"o": 94.88,
"h": 97.33,
"l": 94.27,
"c": 95.8,
"v": 592420.838777
},
{
"d": "2026-08-14",
"o": 94.5,
"h": 99.26,
"l": 94.5,
"c": 99.09,
"v": 501694.760128
},
{
"d": "2026-08-17",
"o": 100.01,
"h": 103.39,
"l": 99.6,
"c": 101.77,
"v": 1060610.116135
},
{
"d": "2026-08-18",
"o": 94.53,
"h": 95.95,
"l": 89.77,
"c": 92.06,
"v": 980039.950057
},
{
"d": "2026-08-19",
"o": 93.44,
"h": 93.44,
"l": 85.5,
"c": 86.29,
"v": 1287705.140772
},
{
"d": "2026-08-20",
"o": 85.8,
"h": 87.45,
"l": 84.52,
"c": 85.13,
"v": 893184.476997
},
{
"d": "2026-08-21",
"o": 87.01,
"h": 87.06,
"l": 83.68,
"c": 85.75,
"v": 685244.704123
},
{
"d": "2026-08-24",
"o": 83.96,
"h": 84.99,
"l": 82.26,
"c": 83.51,
"v": 562397.036587
},
{
"d": "2026-08-25",
"o": 84.56,
"h": 85.475,
"l": 83.475,
"c": 84.53,
"v": 655244.041052
},
{
"d": "2026-08-26",
"o": 83.93,
"h": 85.36,
"l": 83.6201,
"c": 84.88,
"v": 870910.736857
},
{
"d": "2026-08-27",
"o": 86.06,
"h": 87,
"l": 83.85,
"c": 84.67,
"v": 602114.52868
},
{
"d": "2026-08-28",
"o": 83.77,
"h": 84,
"l": 80.5,
"c": 81.03,
"v": 556512.266274
},
{
"d": "2026-08-31",
"o": 81.86,
"h": 83.76,
"l": 79.46,
"c": 80.06,
"v": 736328.528378
},
{
"d": "2026-09-01",
"o": 78.57,
"h": 78.705,
"l": 76.89,
"c": 78.04,
"v": 564783.567277
},
{
"d": "2026-09-02",
"o": 78.11,
"h": 79.7,
"l": 77.28,
"c": 78.95,
"v": 532770.122442
},
{
"d": "2026-09-03",
"o": 77.35,
"h": 79.1,
"l": 75.6,
"c": 78.395,
"v": 280580.174387
}
]
}
Data:
{
"estimates": [
{
"symbol": "KLIC",
"date": "2028-10-04",
"revenueLow": 1240800000,
"revenueHigh": 1682500000,
"revenueAvg": 1461650000,
"ebitdaLow": 391948616,
"ebitdaHigh": 452688981,
"ebitdaAvg": 422318798,
"ebitLow": 363744526,
"ebitHigh": 424484891,
"ebitAvg": 394114708,
"netIncomeLow": 261570199,
"netIncomeHigh": 305263462,
"netIncomeAvg": 283416830.5,
"sgaExpenseLow": 220093584,
"sgaExpenseHigh": 298442501,
"sgaExpenseAvg": 259268042,
"epsAvg": 5.36,
"epsHigh": 5.73879,
"epsLow": 4.91738,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KLIC",
"date": "2027-10-04",
"revenueLow": 1420636680,
"revenueHigh": 1599465746,
"revenueAvg": 1517000000,
"ebitdaLow": 407561252,
"ebitdaHigh": 515897258,
"ebitdaAvg": 503898412,
"ebitLow": 382484038,
"ebitHigh": 490820044,
"ebitAvg": 478821198,
"netIncomeLow": 275050369,
"netIncomeHigh": 352981307,
"netIncomeAvg": 344350000,
"sgaExpenseLow": 251993084,
"sgaExpenseHigh": 283713852,
"sgaExpenseAvg": 269086047,
"epsAvg": 5.90333,
"epsHigh": 6.63586,
"epsLow": 5.1708,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "KLIC",
"date": "2026-10-04",
"revenueLow": 1076574771,
"revenueHigh": 1212093488,
"revenueAvg": 1149600000,
"ebitdaLow": 305107746,
"ebitdaHigh": 307322442,
"ebitdaAvg": 306215094,
"ebitLow": 284324545,
"ebitHigh": 286539241,
"ebitAvg": 285431893,
"netIncomeLow": 204439852,
"netIncomeHigh": 206032982,
"netIncomeAvg": 205236417,
"sgaExpenseLow": 190963249,
"sgaExpenseHigh": 215001611,
"sgaExpenseAvg": 203916492,
"epsAvg": 3.86333,
"epsHigh": 3.87331,
"epsLow": 3.84336,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "KLIC",
"date": "2025-10-04",
"revenueLow": 605547867,
"revenueHigh": 681773943,
"revenueAvg": 646622833,
"ebitdaLow": 27684066,
"ebitdaHigh": 29291662,
"ebitdaAvg": 28487864,
"ebitLow": 9710066,
"ebitHigh": 11317662,
"ebitAvg": 10513864,
"netIncomeLow": 6888493,
"netIncomeHigh": 8044909,
"netIncomeAvg": 7466701,
"sgaExpenseLow": 107412314,
"sgaExpenseHigh": 120933325,
"sgaExpenseAvg": 114698208,
"epsAvg": 0.14116,
"epsHigh": 0.15124,
"epsLow": 0.1295,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "KLIC",
"targetHigh": 70,
"targetLow": 55,
"targetConsensus": 62.5,
"targetMedian": 62.5
},
"ratings": {
"symbol": "KLIC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KLIC",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2025-11-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2025-11-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2025-11-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KLIC",
"date": "2025-10-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kulicke and Soffa (KLIC) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?",
"url": "https://www.zacks.com/stock/news/2983723/kulicke-and-soffa-klic-forms-hammer-chart-pattern-time-for-bottom-fishing?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|hammer_chart_pattern_(ta)-2983723",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:55:46",
"summary": "Kulicke and Soffa (KLIC) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-klic-forms-hammer-chart-pattern-time-20260902.jpg"
},
{
"title": "Kulicke and Soffa (NASDAQ:KLIC) Q2 Earnings: Leading The Semiconductor Manufacturing Pack",
"url": "https://finance.yahoo.com/markets/stocks/articles/kulicke-soffa-nasdaq-klic-q2-151420468.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:14:20Z",
"summary": "Let's dig into the relative performance of Kulicke and Soffa (NASDAQ:KLIC) and its peers as we unravel the now-completed Q2 semiconductor manufacturing earnings season.\n\nThe semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers",
"image": "https://s.yimg.com/lo/mysterio/api/435dbfb600279229fa7bd49fe48c375c85ec99343676633141c38c3c2377051f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff93ef77b4a164f0cdf8fd8a11ec77a6d.jpg"
},
{
"title": "Kulicke & Soffa Advances AI Infrastructure Through Co-Packaged Optics (CPO) and Advanced Packaging Leadership",
"url": "https://www.prnewswire.com/news-releases/kulicke--soffa-advances-ai-infrastructure-through-co-packaged-optics-cpo-and-advanced-packaging-leadership-302865846.html",
"source": "PRNewsWire",
"date": "2026-09-01 09:05:00",
"summary": "SINGAPORE, Sept. 1, 2026 /PRNewswire/ --\u00a0Kulicke\u00a0and\u00a0Soffa\u00a0Industries,\u00a0Inc.\u00a0(NASDAQ: KLIC)\u00a0(\"Kulicke\u00a0&\u00a0Soffa\",\u00a0\"K&S\", \"we\"\u00a0or the \"Company\"), a global leader in semiconductor and electronics assembly solutions, continues to strengthen its position as a critical enabler of next-ge",
"image": "https://images.financialmodelingprep.com/news/kulicke-soffa-advances-ai-infrastructure-through-copackaged-optics-cpo-20260901.jpg"
},
{
"title": "How Much Upside is Left in Kulicke and Soffa (KLIC)? Wall Street Analysts Think 25.67%",
"url": "https://www.zacks.com/stock/news/2981000/how-much-upside-is-left-in-kulicke-and-soffa-klic-wall-street-analysts-think-25-67?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2981000",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:55:24",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.7% in Kulicke and Soffa (KLIC). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside",
"image": "https://images.financialmodelingprep.com/news/how-much-upside-is-left-in-kulicke-and-soffa-20260827.jpg"
},
{
"title": "Should You Include KLIC Stock in Portfolio After Solid Q3 Results?",
"url": "https://www.zacks.com/stock/news/2979879/should-you-include-klic-stock-in-portfolio-after-solid-q3-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2979879",
"source": "Zacks Investment Research",
"date": "2026-08-25 12:56:11",
"summary": "Kulicke and Soffa's Q3 beat, AI-led demand, advanced packaging growth and improving memory trends point to continued momentum into fiscal 2027.",
"image": "https://images.financialmodelingprep.com/news/should-you-include-klic-stock-in-portfolio-after-solid-20260825.jpg"
},
{
"title": "Bank of New York Mellon Corp Invests $98.78 Million in Kulicke and Soffa Industries, Inc. $KLIC",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-new-york-mellon-corp-invests-98-78-million-in-kulicke-and-soffa-industries-inc-klic.html",
"source": "Defense World",
"date": "2026-08-25 04:19:08",
"summary": "Bank of New York Mellon Corp purchased a new position in Kulicke and Soffa Industries, Inc. (NASDAQ: KLIC) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 738,469 shares of the semiconductor company's s",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-9878-million-20260825.png"
},
{
"title": "Why Kulicke & Soffa Stock Slumped by Nearly 10% Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-kulicke-soffa-stock-slumped-002116773.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T00:21:16Z",
"summary": "Semiconductor assembly component company Kulicke & Soffa Industries (NASDAQ: KLIC) wasn't a bright light on the stock exchange on Tuesday. On news of a major C-Suite change, plus a degree of profit-taking, investors aggressively sold its shares, leaving them with an almost 10% lo",
"image": "https://s.yimg.com/lo/mysterio/api/34835D988877FEF94AE899CFB57C796B011B24B992651188261845B15AB6ECA3/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb637afa3e1c8f9224837c4050cfde0d6.jpg"
},
{
"title": "Kulicke & Soffa Industries Inc (KLIC) Shares Fall 9.5% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9041923/kulicke-soffa-industries-inc-klic-shares-fall-95-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-08-18 19:47:00",
"summary": "On August 18, 2026, Kulicke and Soffa Industries Inc (KLIC) shares fell 9.5% to a current price of $92.06, a notable decline amid a 52-week trading range of $35.0",
"image": "https://images.financialmodelingprep.com/news/kulicke-soffa-industries-inc-klic-shares-fall-95-gf-20260818.png"
},
{
"title": "Kulicke and Soffa Industries, Inc. Appoints Dr. Raj Talluri as President and CEO",
"url": "https://www.prnewswire.com/news-releases/kulicke-and-soffa-industries-inc-appoints-dr-raj-talluri-as-president-and-ceo-302852879.html",
"source": "PRNewsWire",
"date": "2026-08-17 17:00:00",
"summary": "SINGAPORE, Aug. 17, 2026 /PRNewswire/ -- Kulicke and Soffa Industries, Inc. (NASDAQ: KLIC) (\"Kulicke & Soffa\", \"K&S\", \"we\" or the \"Company\") today announced that it has named Dr. Raj Talluri as President and Chief Executive Officer (\"CEO\") effective September 1, 2026. He was also",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-industries-inc-appoints-dr-raj-talluri-20260817.jpg"
},
{
"title": "3 of Wall Street's Favorite Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-favorite-stocks-042100756.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T04:21:00Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nAt StockStory, we",
"image": "https://s.yimg.com/lo/mysterio/api/5DD269F9EF2F435349C9C9F9EE1DFB0BC29E4118E24B3F5870502240B179BB35/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "3 Small-Cap Stocks That Concern Us",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-concern-211700331.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T21:17:00Z",
"summary": "Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small because their subscale operations make it harder to expand their competitive moats.\n\n",
"image": "https://s.yimg.com/lo/mysterio/api/68DC96EAC3362A08F11AF06DA098610098875A8FB451C3ED030C885B09671A33/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff93ef77b4a164f0cdf8fd8a11ec77a6d.jpg"
},
{
"title": "Kulicke and Soffa, AMD, Intel, and Nvidia Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/kulicke-soffa-amd-intel-nvidia-194100344.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T19:41:00Z",
"summary": "A number of stocks jumped in the afternoon session after a wave of upbeat earnings reports and bullish forecasts from key industry players signaled robust and sustained demand for artificial intelligence technology.\n\nThe rally was sparked by strong quarterly results from several ",
"image": "https://s.yimg.com/lo/mysterio/api/68DC96EAC3362A08F11AF06DA098610098875A8FB451C3ED030C885B09671A33/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff93ef77b4a164f0cdf8fd8a11ec77a6d.jpg"
},
{
"title": "5 Insightful Analyst Questions From Kulicke and Soffa's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-insightful-analyst-questions-kulicke-013300237.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T01:33:00Z",
"summary": "Kulicke and Soffa delivered second-quarter results above Wall Street's revenue and profit expectations, but the market reacted negatively, possibly reflecting concerns about sustainability or valuation following strong recent gains. Management attributed the quarter's growth to b",
"image": "https://s.yimg.com/lo/mysterio/api/68DC96EAC3362A08F11AF06DA098610098875A8FB451C3ED030C885B09671A33/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff93ef77b4a164f0cdf8fd8a11ec77a6d.jpg"
},
{
"title": "93% hit rate, 8 above 10% MTD -- here's how our AI picks notched a 212%+ return By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/93-hit-rate-8-above-10-mtd--heres-how-our-ai-picks-notched-a-212-return-4859360",
"source": "Investing.com",
"date": "2026-08-13T21:25:22Z",
"summary": "Investing.com -- August is proving that the big money in AI is moving beyond the obvious mega-caps. Halfway through the month, 14 of the 15 picks in our flagship Tech Titans strategy are higher -- delivering a 93% hit rate across cloud, storage, and chip infrastructure.\n\nThe resu",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1OV_1200_L.jpg"
},
{
"title": "KLIC Q3 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/klic-q3-2026-earnings-call-143848668.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T14:38:48Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Director, Investor Relations - Joseph Elgindy\n\n* Interim Chief Executive Officer and Chief Financial Officer - Lester Wong\n\nFull Conference Call Transcript\n\nOperator: Greetin",
"image": "https://s.yimg.com/lo/mysterio/api/4DB848F3883357D440BBA497AB43FD51EBC98B573C3FC535F97A93E5867FE1B4/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Kulicke and Soffa: AI Packaging Is Creating A New Growth Engine",
"url": "https://seekingalpha.com/article/4935731-kulicke-and-soffa-q3-ai-packaging-creating-new-growth-engine",
"source": "Seeking Alpha",
"date": "2026-08-12 21:38:09",
"summary": "Kulicke and Soffa is rated Buy, with a $114 price target, reflecting confidence in its dual growth engines and balance sheet strength. KLIC's legacy wire-bonding franchise funds its transition to advanced packaging, while new products like APTURA and ProMEM drive future earnings.",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-ai-packaging-is-creating-a-new-20260812.jpg"
},
{
"title": "Kulicke And Soffa Industries (KLIC) On Earnings Rebound And Guidance With Fair Value In View",
"url": "https://finance.yahoo.com/markets/stocks/articles/kulicke-soffa-industries-klic-earnings-101111547.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T10:11:11Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nKulicke and Soffa Industries (KLIC) drew investor attention on August 5, 2026 after reporting third quarter results that shifted from a prior year loss to profitabi",
"image": "https://s.yimg.com/lo/mysterio/api/B57DFC4718DCAF3CFCA2AE7E790FCD4DCCA8D0A6B807227AB4DE369AAE86AE8B/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F98479ef7e2a2339ba3575f02b13c7750"
},
{
"title": "How Earnings Rebound and Ongoing Buybacks At Kulicke and Soffa (KLIC) Has Changed Its Investment Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-rebound-ongoing-buybacks-kulicke-091100603.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T09:11:00Z",
"summary": "* Kulicke and Soffa Industries recently reported past third-quarter fiscal 2026 results showing sales of US$330.41 million and net income of US$57.42 million, a shift from a small loss a year earlier, and issued fourth-quarter guidance for about US$375 million in revenue with GAA",
"image": "https://s.yimg.com/lo/mysterio/api/B57DFC4718DCAF3CFCA2AE7E790FCD4DCCA8D0A6B807227AB4DE369AAE86AE8B/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F98479ef7e2a2339ba3575f02b13c7750"
},
{
"title": "Earnings call transcript: Kulicke and Soffa tops Q3 2026 estimates, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-kulicke-and-soffa-tops-q3-2026-estimates-lifts-outlook-93CH-4842147",
"source": "Investing.com",
"date": "2026-08-06T12:39:06Z",
"summary": "Kulicke and Soffa Industries reported fiscal third-quarter 2026 results that beat Wall Street expectations on both profit and revenue, helped by strong demand in semiconductor assembly and packaging. Non-GAAP earnings came in at $1.20 a share, above the $0.74 forecast, while reve",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Kulicke and Soffa Industries Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/kulicke-and-soffa-industries-q3-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 16:04:30",
"summary": "Kulicke and Soffa Industries NASDAQ: KLIC reported fiscal third-quarter revenue growth that exceeded its expectations, as demand from general semiconductor and memory customers accelerated and the company expanded production capacity to support customer requirements.",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-industries-q3-earnings-call-highlights-20260806.jpg"
},
{
"title": "Kulicke and Soffa Industries, Inc. (KLIC) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932087-kulicke-and-soffa-industries-inc-klic-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 12:44:44",
"summary": "Kulicke and Soffa Industries, Inc. (KLIC) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-industries-inc-klic-q3-2026-earnings-20260806.jpg"
},
{
"title": "KLIC Q2 Earnings Call Highlights TCB Capacity Expansion",
"url": "https://www.zacks.com/stock/news/2969963/klic-q2-earnings-call-highlights-tcb-capacity-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2969963",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:04:33",
"summary": "KLIC accelerates TCB expansion as demand rebounds, targeting over $100 million in fiscal 2026 revenue and $400 million in annual system capacity.",
"image": "https://images.financialmodelingprep.com/news/klic-q2-earnings-call-highlights-tcb-capacity-expansion-20260806.jpg"
},
{
"title": "Kulicke&Soffa earnings beat by $0.46, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/kulickesoffa-earnings-beat-by-046-revenue-topped-estimates-4839296",
"source": "Investing.com",
"date": "2026-08-05T20:37:03Z",
"summary": "Investing.com - Kulicke&Soffa (NASDAQ: KLIC) reported third quarter EPS of $1.20, $0.46 better than the analyst estimate of $0.74. Revenue for the quarter came in at $330.41M versus the consensus estimate of $244.58M.\n\nGuidance\n\nKulicke&Soffa sees Q4 2026 EPS of $1.22-$1.62 versu",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Kulicke and Soffa (KLIC) Q3 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2969198/kulicke-and-soffa-klic-q3-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969198",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:03",
"summary": "Kulicke and Soffa (KLIC) came out with quarterly earnings of $1.2 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.07 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/kulicke-and-soffa-klic-q3-earnings-and-revenues-top-20260805.jpg"
},
{
"title": "Kulicke & Soffa Reports Third Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/kulicke--soffa-reports-third-quarter-2026-results-302844044.html",
"source": "PRNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "SINGAPORE, Aug. 5, 2026 /PRNewswire/ --\u00a0 Kulicke and Soffa Industries, Inc. (NASDAQ: KLIC) (\"Kulicke & Soffa,\" \"K&S,\" \"our,\" or the \"Company\"), today announced financial results of its third fiscal quarter ended July 4, 2026. The Company reported third quarter net revenue of $330",
"image": "https://images.financialmodelingprep.com/news/kulicke-soffa-reports-third-quarter-2026-results-20260805.jpg"
}
]
Data:
[
{
"symbol": "KLIC",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": 1.44,
"revenueActual": null,
"revenueEstimated": 376800000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "KLIC",
"date": "2026-08-05",
"epsActual": 1.2,
"epsEstimated": 1.06,
"revenueActual": 330409000,
"revenueEstimated": 308500000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "KLIC",
"date": "2026-05-06",
"epsActual": 0.79,
"epsEstimated": 0.67,
"revenueActual": 242621000,
"revenueEstimated": 228750000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KLIC",
"date": "2026-02-04",
"epsActual": 0.44,
"epsEstimated": 0.33,
"revenueActual": 199625000,
"revenueEstimated": 190000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "KLIC",
"date": "2025-11-19",
"epsActual": 0.28,
"epsEstimated": 0.222,
"revenueActual": 177558000,
"revenueEstimated": 169838200,
"lastUpdated": "2026-02-19"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KLIC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KLIC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 4,
"price": 82.98
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 146,
"price": 129.12
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 23,
"price": 104.23
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 48,
"price": 90.93
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 29,
"price": 93.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KLIC",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001529306",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 56781,
"reportingName": "Wong Lester A",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6038,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000152930626000005/0001529306-26-000005-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0001961877",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 89697,
"reportingName": "Talluri Rajendra K",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 89697,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000196187726000046/0001961877-26-000046-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-17",
"reportingCik": "0001961877",
"companyCik": "0000056978",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Talluri Rajendra K",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000196187726000044/0001961877-26-000044-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001848475",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 11611,
"reportingName": "Dignam Denise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000184847526000005/0001848475-26-000005-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001196440",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 79144,
"reportingName": "Milzcik Gregory F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000119644026000006/0001196440-26-000006-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001356626",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 100416,
"reportingName": "Kong Peter T M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000135662626000007/0001356626-26-000007-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001331263",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 21761,
"reportingName": "Olson Jon A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000133126326000006/0001331263-26-000006-index.htm"
},
{
"symbol": "KLIC",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001329724",
"companyCik": "0000056978",
"transactionType": "A-Award",
"securitiesOwned": 1958,
"reportingName": "RICHARDSON DAVID JEFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 407,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/56978/000132972426000008/0001329724-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KLIC",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Kulicke and Soffa Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "KLIC",
"executed_at": "2026-09-03T18:10:42.891000Z",
"size": 906.0,
"price": 78.2901,
"premium": 70930.8306,
"volume": 906.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T17:49:36.429000Z",
"size": 640.0,
"price": 78.333,
"premium": 50133.119999999995,
"volume": 640.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T18:11:09.348000Z",
"size": 400.0,
"price": 78.385,
"premium": 31354.000000000004,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T18:16:31.301000Z",
"size": 300.0,
"price": 78.49,
"premium": 23547.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T17:45:00.088000Z",
"size": 295.0,
"price": 78.3651,
"premium": 23117.7045,
"volume": 295.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T17:58:42.274000Z",
"size": 213.0,
"price": 78.415,
"premium": 16702.395,
"volume": 213.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T18:04:24.844000Z",
"size": 200.0,
"price": 78.5525,
"premium": 15710.499999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KLIC",
"executed_at": "2026-09-03T18:04:24.735000Z",
"size": 200.0,
"price": 78.5,
"premium": 15700.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "KLIC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 181277,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KLIC",
"days": [
{
"date": "2026-09-03",
"close": 78.395,
"vwap": 77.95,
"volume": 280580,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-02",
"close": 78.95,
"vwap": 78.88,
"volume": 532770,
"vwap_discount_pct": -0.09
},
{
"date": "2026-09-01",
"close": 78.04,
"vwap": 77.83,
"volume": 564783,
"vwap_discount_pct": -0.27
},
{
"date": "2026-08-31",
"close": 80.06,
"vwap": 80.08,
"volume": 736328,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-28",
"close": 81.03,
"vwap": 81.64,
"volume": 556512,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KLIC",
"net_call_premium": "3155.00",
"net_put_premium": "-1686.00",
"call_premium": "6623.00",
"put_premium": "7381.00",
"bullish_premium": "7540.00",
"bearish_premium": "2699.00",
"put_call_ratio": "0.33333333333333333333",
"iv_rank": "35.1151",
"implied_move_perc": "0.101000",
"gex_ratio": "0.79108156810400923385",
"gex_net_change": "437.5341",
"gex_call": "3549.8079",
"gex_put": "-2808.1876",
"gex_net": 741.6203,
"gex_call_delta": "82018.4921",
"gex_put_delta": "-137071.0237",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "KLIC",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.44337763056977,
"ask_volume": 6,
"last_price": "2.66",
"implied_volatility": "0.483656421609644",
"gamma": 0.0483477952829267,
"avg_price": "2.5371428571428571428571428571",
"bid_volume": 1,
"nbbo_ask": "2.85",
"strike": "80",
"option_symbol": "KLIC260918C00080000",
"total_premium": "1776.00",
"iv": 0.512802532743005,
"volume": 7,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-11-20",
"open_interest": 212,
"option_type": "call",
"delta": 0.350373791378302,
"ask_volume": 3,
"last_price": "4.10",
"implied_volatility": "0.583673533061752",
"gamma": 0.01772368708226722,
"avg_price": "3.9980000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "90",
"option_symbol": "KLIC261120C00090000",
"total_premium": "1999.00",
"iv": 0.576485240588159,
"volume": 5,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-09-18",
"open_interest": 72,
"option_type": "put",
"delta": -0.856283743383487,
"ask_volume": 1,
"last_price": "13.00",
"implied_volatility": "0.575212057806038",
"gamma": 0.023553739472625,
"avg_price": "13.402500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "13.30",
"strike": "90",
"option_symbol": "KLIC260918P00090000",
"total_premium": "5361.00",
"iv": 0.603872516996769,
"volume": 4,
"nbbo_bid": "12.60"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.253377167867454,
"ask_volume": 3,
"last_price": "2.08",
"implied_volatility": "0.545628209752958",
"gamma": 0.02233516687571203,
"avg_price": "2.1533333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "90",
"option_symbol": "KLIC261016C00090000",
"total_premium": "646.00",
"iv": 0.532093231826618,
"volume": 3,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-09-18",
"open_interest": 36,
"option_type": "put",
"delta": -0.316819485035225,
"ask_volume": 0,
"last_price": "1.90",
"implied_volatility": "0.53007111522612",
"gamma": 0.0435514339417766,
"avg_price": "2.1500",
"bid_volume": 2,
"nbbo_ask": "2.10",
"strike": "75",
"option_symbol": "KLIC260918P00075000",
"total_premium": "430.00",
"iv": 0.513335774246054,
"volume": 2,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "KLIC",
"expires": "2027-01-15",
"open_interest": 114,
"option_type": "call",
"delta": 0.1318450094135691,
"ask_volume": 0,
"last_price": "1.67",
"implied_volatility": "0.618233840256683",
"gamma": 0.00706117219435351,
"avg_price": "1.5850",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "130",
"option_symbol": "KLIC270115C00130000",
"total_premium": "317.00",
"iv": 0.636623242987839,
"volume": 2,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-09-18",
"open_interest": 76,
"option_type": "call",
"delta": 0.1226230975683254,
"ask_volume": 0,
"last_price": "1.08",
"implied_volatility": "0.763141112219128",
"gamma": 0.0228699428932499,
"avg_price": "1.08",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "90",
"option_symbol": "KLIC260918C00090000",
"total_premium": "108.00",
"iv": 0.557541598656797,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "KLIC",
"expires": "2026-09-18",
"open_interest": 147,
"option_type": "call",
"delta": 0.0496538775064232,
"ask_volume": 0,
"last_price": "0.26",
"implied_volatility": "0.638417484203423",
"gamma": 0.01160818050401496,
"avg_price": "0.26",
"bid_volume": 1,
"nbbo_ask": "0.45",
"strike": "95",
"option_symbol": "KLIC260918C00095000",
"total_premium": "26.00",
"iv": 0.554700904779592,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "KLIC",
"spot": 78.395,
"date": "2026-09-03",
"flip_point": 118.37,
"net_gex": 741.62,
"call_walls": [
{
"strike": 90.0,
"gex": 672.09
},
{
"strike": 120.0,
"gex": 354.75
},
{
"strike": 95.0,
"gex": 354.35
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -948.1
},
{
"strike": 85.0,
"gex": -811.59
},
{
"strike": 80.0,
"gex": -392.39
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -3.04,
"net_gex": -3.04
},
{
"strike": 40.0,
"call_gex": 1.17,
"put_gex": -2.97,
"net_gex": -1.79
},
{
"strike": 45.0,
"call_gex": 1.26,
"put_gex": -6.65,
"net_gex": -5.39
},
{
"strike": 50.0,
"call_gex": 18.26,
"put_gex": -7.12,
"net_gex": 11.14
},
{
"strike": 55.0,
"call_gex": 16.11,
"put_gex": -11.89,
"net_gex": 4.21
},
{
"strike": 60.0,
"call_gex": 50.53,
"put_gex": -14.86,
"net_gex": 35.67
},
{
"strike": 65.0,
"call_gex": 17.28,
"put_gex": -51.68,
"net_gex": -34.4
},
{
"strike": 70.0,
"call_gex": 130.85,
"put_gex": -190.5,
"net_gex": -59.65
},
{
"strike": 75.0,
"call_gex": 207.82,
"put_gex": -948.1,
"net_gex": -740.28
},
{
"strike": 80.0,
"call_gex": 88.31,
"put_gex": -392.39,
"net_gex": -304.08
},
{
"strike": 85.0,
"call_gex": 256.0,
"put_gex": -811.59,
"net_gex": -555.59
},
{
"strike": 90.0,
"call_gex": 672.09,
"put_gex": -81.39,
"net_gex": 590.69
},
{
"strike": 95.0,
"call_gex": 354.35,
"put_gex": -76.03,
"net_gex": 278.31
},
{
"strike": 100.0,
"call_gex": 274.14,
"put_gex": -67.07,
"net_gex": 207.07
},
{
"strike": 105.0,
"call_gex": 118.28,
"put_gex": -65.26,
"net_gex": 53.02
},
{
"strike": 110.0,
"call_gex": 150.29,
"put_gex": -23.2,
"net_gex": 127.09
},
{
"strike": 115.0,
"call_gex": 187.11,
"put_gex": -23.87,
"net_gex": 163.24
},
{
"strike": 120.0,
"call_gex": 354.75,
"put_gex": -7.68,
"net_gex": 347.06
},
{
"strike": 125.0,
"call_gex": 78.65,
"put_gex": -8.85,
"net_gex": 69.79
},
{
"strike": 130.0,
"call_gex": 161.39,
"put_gex": -5.01,
"net_gex": 156.38
},
{
"strike": 135.0,
"call_gex": 40.7,
"put_gex": -2.96,
"net_gex": 37.75
},
{
"strike": 140.0,
"call_gex": 32.74,
"put_gex": -0.01,
"net_gex": 32.73
},
{
"strike": 145.0,
"call_gex": 14.55,
"put_gex": -1.3,
"net_gex": 13.25
},
{
"strike": 150.0,
"call_gex": 84.01,
"put_gex": -4.76,
"net_gex": 79.25
},
{
"strike": 155.0,
"call_gex": 66.31,
"put_gex": 0.0,
"net_gex": 66.31
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "put"
},
{
"strike": "75",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 16.5,
"D": 55.0,
"P": -62.9,
"O": 47.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -51.2,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 47.3,
"OI": 100.0,
"S": 85.9,
"IV": -28.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +86",
"- momentum -51"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 29,
"pct": 27
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}