{
"title": "KLIC — Kulicke and Soffa Industries, Inc. Swing Snapshot",
"generated": "2026-09-03 18:23 UTC",
"description": "Swing-trading snapshot for KLIC (Kulicke and Soffa Industries, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Kulicke and Soffa Industries, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 4102635892,
"beta": 1.64,
"exchange": "NASDAQ",
"averageVolume": 1011280,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 280593.17439,
"avgVolume": 1011280,
"short_ratio": [
{
"symbol": "KLIC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 69041,
"short_exempt_volume": 6,
"total_volume": 181277,
"short_volume_ratio": 0.3809,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 84.16,
"vah": 95.85,
"val": 82.1,
"profile": [
{
"price": 75.91,
"volume": 4947
},
{
"price": 76.37,
"volume": 17936
},
{
"price": 76.83,
"volume": 14124
},
{
"price": 77.28,
"volume": 122429
},
{
"price": 77.74,
"volume": 275568
},
{
"price": 78.2,
"volume": 114665
},
{
"price": 78.66,
"volume": 237772
},
{
"price": 79.12,
"volume": 227083
},
{
"price": 79.58,
"volume": 196700
},
{
"price": 80.03,
"volume": 253276
},
{
"price": 80.49,
"volume": 103323
},
{
"price": 80.95,
"volume": 127853
},
{
"price": 81.41,
"volume": 149634
},
{
"price": 81.87,
"volume": 15446
},
{
"price": 82.33,
"volume": 28788
},
{
"price": 82.79,
"volume": 124201
},
{
"price": 83.24,
"volume": 179460
},
{
"price": 83.7,
"volume": 265859
},
{
"price": 84.16,
"volume": 870382
},
{
"price": 84.62,
"volume": 463798
},
{
"price": 85.08,
"volume": 321823
},
{
"price": 85.54,
"volume": 657522
},
{
"price": 85.99,
"volume": 373747
},
{
"price": 86.45,
"volume": 743770
},
{
"price": 86.91,
"volume": 225814
},
{
"price": 87.37,
"volume": 358576
},
{
"price": 87.83,
"volume": 309409
},
{
"price": 88.29,
"volume": 181823
},
{
"price": 88.74,
"volume": 16769
},
{
"price": 89.2,
"volume": 27399
},
{
"price": 89.66,
"volume": 68166
},
{
"price": 90.12,
"volume": 209190
},
{
"price": 90.58,
"volume": 256568
},
{
"price": 91.04,
"volume": 488290
},
{
"price": 91.49,
"volume": 405687
},
{
"price": 91.95,
"volume": 256745
},
{
"price": 92.41,
"volume": 48627
},
{
"price": 92.87,
"volume": 116586
},
{
"price": 93.33,
"volume": 194103
},
{
"price": 93.79,
"volume": 182588
},
{
"price": 94.25,
"volume": 141744
},
{
"price": 94.7,
"volume": 125677
},
{
"price": 95.16,
"volume": 305654
},
{
"price": 95.62,
"volume": 358488
},
{
"price": 96.08,
"volume": 140002
},
{
"price": 96.54,
"volume": 151534
},
{
"price": 97.0,
"volume": 113503
},
{
"price": 97.45,
"volume": 68230
},
{
"price": 97.91,
"volume": 30149
},
{
"price": 98.37,
"volume": 0
},
{
"price": 98.83,
"volume": 120984
},
{
"price": 99.29,
"volume": 0
},
{
"price": 99.75,
"volume": 0
},
{
"price": 100.2,
"volume": 34372
},
{
"price": 100.66,
"volume": 13661
},
{
"price": 101.12,
"volume": 119124
},
{
"price": 101.58,
"volume": 335628
},
{
"price": 102.04,
"volume": 221102
},
{
"price": 102.5,
"volume": 59649
},
{
"price": 102.95,
"volume": 89263
}
],
"sessions": 20
}
},
"technical": {
"price": 78.395,
"rsi": 34.48945415246082,
"sma20": 87.19675000000005,
"sma50": 98.66129999999997,
"sma200": 78.787325,
"adx": 31.419395228639917,
"atr": 4.18,
"atr_pct": 5.33,
"atr_expansion_pct": -32.2,
"di_plus": 12.4,
"di_minus": 44.4,
"high_52w": 133.81,
"low_52w": 35.29,
"structure": {
"ema8": 81.15200349177661,
"ema21": 86.40737655402855,
"ema50": 93.03114673059248,
"ema200": 81.68431088099835,
"ema10": 82.071998789158,
"ema20": 86.0495891411763,
"ema10_slope_pct": -5.97,
"ema20_slope_pct": -4.93,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.3,
"_no_bars": false,
"macd": {
"macd": -5.157,
"signal": -4.682,
"histogram": -0.475
},
"bollinger": {
"mid": 87.2,
"upper": 100.65,
"lower": 73.75,
"width_pct": 30.85
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": -2.08,
"ret_5d": -7.41,
"roc10_accel": 3.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 79279295.6,
"avg_vol": 1011280
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 35.0
}
}
}
},
"levels": {
"prior_day": {
"high": 79.1,
"low": 75.6,
"close": 78.39,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 77.87,
"R1": 80.15,
"S1": 76.65,
"R2": 81.37,
"S2": 74.37
},
"swing": {
"high_20d": 103.39,
"low_20d": 75.6,
"high_60d": 135.8,
"low_60d": 75.6
},
"orb": {
"high": 77.75,
"low": 75.78,
"date": "2026-09-03"
},
"vwap": 77.94,
"volume_profile": {
"poc": 84.16,
"vah": 95.85,
"val": 82.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 78.23,
"low": 78.02,
"last": 78.02,
"volume": 857,
"gap_pct": -1.18,
"path": "07:40 78.23 -> 07:45 78.17 -> 09:25 78.02",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 92.45,
"h": 95.38,
"l": 87.36,
"c": 89.2,
"v": 1493864.395843
},
{
"d": "2026-08-03",
"o": 85.82,
"h": 92.1,
"l": 84.28,
"c": 90.16,
"v": 1393946.149444
},
{
"d": "2026-08-04",
"o": 93.1,
"h": 94.545,
"l": 91.29,
"c": 93.85,
"v": 964430.892928
},
{
"d": "2026-08-05",
"o": 92.7,
"h": 97.9999,
"l": 92.44,
"c": 93.84,
"v": 1253302.244349
},
{
"d": "2026-08-06",
"o": 89.315,
"h": 94.25,
"l": 82.67,
"c": 90.66,
"v": 1387113.279964
},
{
"d": "2026-08-07",
"o": 93,
"h": 94.665,
"l": 90.3,
"c": 91.31,
"v": 1044644.180339
},
{
"d": "2026-08-10",
"o": 92.64,
"h": 92.94,
"l": 86.25,
"c": 86.5,
"v": 987290.329466
},
{
"d": "2026-08-11",
"o": 88.66,
"h": 91.925,
"l": 88.155,
"c": 91.02,
"v": 615976.178688
},
{
"d": "2026-08-12",
"o": 94.69,
"h": 96.42,
"l": 94.0129,
"c": 95.15,
"v": 761254.252365
},
{
"d": "2026-08-13",
"o": 94.88,
"h": 97.33,
"l": 94.27,
"c": 95.8,
"v": 592420.838777
},
{
"d": "2026-08-14",
"o": 94.5,
"h": 99.26,
"l": 94.5,
"c": 99.09,
"v": 501694.760128
},
{
"d": "2026-08-17",
"o": 100.01,
"h": 103.39,
"l": 99.6,
"c": 101.77,
"v": 1060610.116135
},
{
"d": "2026-08-18",
"o": 94.53,
"h": 95.95,
"l": 89.77,
"c": 92.06,
"v": 980039.950057
},
{
"d": "2026-08-19",
"o": 93.44,
"h": 93.44,
"l": 85.5,
"c": 86.29,
"v": 1287705.140772
},
{
"d": "2026-08-20",
"o": 85.8,
"h": 87.45,
"l": 84.52,
"c": 85.13,
"v": 893184.476997
},
{
"d": "2026-08-21",
"o": 87.01,
"h": 87.06,
"l": 83.68,
"c": 85.75,
"v": 685244.704123
},
{
"d": "2026-08-24",
"o": 83.96,
"h": 84.99,
"l": 82.26,
"c": 83.51,
"v": 562397.036587
},
{
"d": "2026-08-25",
"o": 84.56,
"h": 85.475,
"l": 83.475,
"c": 84.53,
"v": 655244.041052
},
{
"d": "2026-08-26",
"o": 83.93,
"h": 85.36,
"l": 83.6201,
"c": 84.88,
"v": 870910.736857
},
{
"d": "2026-08-27",
"o": 86.06,
"h": 87,
"l": 83.85,
"c": 84.67,
"v": 602114.52868
},
{
"d": "2026-08-28",
"o": 83.77,
"h": 84,
"l": 80.5,
"c": 81.03,
"v": 556512.266274
},
{
"d": "2026-08-31",
"o": 81.86,
"h": 83.76,
"l": 79.46,
"c": 80.06,
"v": 736328.528378
},
{
"d": "2026-09-01",
"o": 78.57,
"h": 78.705,
"l": 76.89,
"c": 78.04,
"v": 564783.567277
},
{
"d": "2026-09-02",
"o": 78.11,
"h": 79.7,
"l": 77.28,
"c": 78.95,
"v": 532770.122442
},
{
"d": "2026-09-03",
"o": 77.35,
"h": 79.1,
"l": 75.6,
"c": 78.395,
"v": 280580.174387
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 63,
"pct": 59
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 29,
"pct": 27
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
},
"price": {
"symbol": "KLIC",
"name": "Kulicke and Soffa Industries, Inc.",
"price": 78.395,
"changePercentage": -0.70298,
"change": -0.555,
"volume": 280593.17439,
"dayLow": 75.6,
"dayHigh": 79.1,
"yearHigh": 135.8,
"yearLow": 35.02,
"priceAvg50": 99.559,
"priceAvg200": 78.58115,
"exchange": "NASDAQ",
"open": 77.45,
"previousClose": 78.95,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 101.6946,
"c": 101.33
},
{
"t": "2026-07-27",
"v": 97.2128,
"c": 98.22
},
{
"t": "2026-07-28",
"v": 89.9372,
"c": 90.93
},
{
"t": "2026-07-29",
"v": 84.1044,
"c": 82.86
},
{
"t": "2026-07-30",
"v": 89.1321,
"c": 88.32
},
{
"t": "2026-07-31",
"v": 90.5511,
"c": 89.2
},
{
"t": "2026-08-03",
"v": 89.4952,
"c": 90.16
},
{
"t": "2026-08-04",
"v": 93.568,
"c": 93.85
},
{
"t": "2026-08-05",
"v": 95.0654,
"c": 93.84
},
{
"t": "2026-08-06",
"v": 90.3269,
"c": 90.66
},
{
"t": "2026-08-07",
"v": 92.113,
"c": 91.31
},
{
"t": "2026-08-10",
"v": 87.7213,
"c": 86.5
},
{
"t": "2026-08-11",
"v": 90.5277,
"c": 91.02
},
{
"t": "2026-08-12",
"v": 95.2396,
"c": 95.15
},
{
"t": "2026-08-13",
"v": 95.9812,
"c": 95.8
},
{
"t": "2026-08-14",
"v": 97.8506,
"c": 99.09
},
{
"t": "2026-08-17",
"v": 101.7709,
"c": 101.77
},
{
"t": "2026-08-18",
"v": 92.0292,
"c": 92.06
},
{
"t": "2026-08-19",
"v": 86.8479,
"c": 86.29
},
{
"t": "2026-08-20",
"v": 85.6295,
"c": 85.13
},
{
"t": "2026-08-21",
"v": 85.6187,
"c": 85.75
},
{
"t": "2026-08-24",
"v": 83.6798,
"c": 83.51
},
{
"t": "2026-08-25",
"v": 84.2916,
"c": 84.53
},
{
"t": "2026-08-26",
"v": 84.4369,
"c": 84.88
},
{
"t": "2026-08-27",
"v": 84.948,
"c": 84.67
},
{
"t": "2026-08-28",
"v": 81.636,
"c": 81.03
},
{
"t": "2026-08-31",
"v": 80.0801,
"c": 80.06
},
{
"t": "2026-09-01",
"v": 77.8267,
"c": 78.04
},
{
"t": "2026-09-02",
"v": 78.8755,
"c": 78.95
},
{
"t": "2026-09-03",
"v": 77.9506,
"c": 78.395
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.57,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 35.47285067873303,
"priceToSalesRatioTTM": 4.317596046360132,
"priceToBookRatioTTM": 4.498726952038308,
"dividendYieldTTM": 0.01045985,
"netDebtToEBITDATTM": -2.0572049329838826,
"currentRatioTTM": 3.4443273807482866,
"debtToEquityRatioTTM": 0.04179802337171599
},
"analyst": {
"price_target": {
"symbol": "KLIC",
"targetHigh": 70,
"targetLow": 55,
"targetConsensus": 62.5,
"targetMedian": 62.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Kulicke and Soffa (KLIC) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:55:46"
},
{
"title": "Kulicke and Soffa (NASDAQ:KLIC) Q2 Earnings: Leading The Semiconductor Manufacturing Pack",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:14:20Z"
},
{
"title": "Kulicke & Soffa Advances AI Infrastructure Through Co-Packaged Optics (CPO) and Advanced Packaging Leadership",
"source": "PRNewsWire",
"date": "2026-09-01 09:05:00"
},
{
"title": "How Much Upside is Left in Kulicke and Soffa (KLIC)? Wall Street Analysts Think 25.67%",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:55:24"
},
{
"title": "Should You Include KLIC Stock in Portfolio After Solid Q3 Results?",
"source": "Zacks Investment Research",
"date": "2026-08-25 12:56:11"
},
{
"title": "Bank of New York Mellon Corp Invests $98.78 Million in Kulicke and Soffa Industries, Inc. $KLIC",
"source": "Defense World",
"date": "2026-08-25 04:19:08"
},
{
"title": "Why Kulicke & Soffa Stock Slumped by Nearly 10% Today",
"source": "Yahoo! Finance",
"date": "2026-08-19T00:21:16Z"
},
{
"title": "Kulicke & Soffa Industries Inc (KLIC) Shares Fall 9.5% -- GF Value Says Still Overvalued",
"source": "GuruFocus",
"date": "2026-08-18 19:47:00"
},
{
"title": "Kulicke and Soffa Industries, Inc. Appoints Dr. Raj Talluri as President and CEO",
"source": "PRNewsWire",
"date": "2026-08-17 17:00:00"
},
{
"title": "3 of Wall Street's Favorite Stocks We Keep Off Our Radar",
"source": "Yahoo! Finance",
"date": "2026-08-16T04:21:00Z"
}
],
"calendar": [
{
"symbol": "KLIC",
"date": "2026-11-18",
"epsEstimated": 1.44,
"revenueEstimated": 376800000
},
{
"symbol": "KLIC",
"date": "2026-08-05",
"epsEstimated": 1.06,
"revenueEstimated": 308500000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 16.5,
"D": 55.0,
"P": -62.9,
"O": 47.0,
"C": 30.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +86",
"- momentum -51"
]
},
"options_flow": [],
"net_premium": {
"ticker": "KLIC",
"net_call_premium": "3155.00",
"net_put_premium": "-1686.00",
"call_premium": "6623.00",
"put_premium": "7381.00",
"bullish_premium": "7540.00",
"bearish_premium": "2699.00",
"put_call_ratio": "0.33333333333333333333",
"iv_rank": "35.1151",
"implied_move_perc": "0.101000",
"gex_ratio": "0.79108156810400923385",
"gex_net_change": "437.5341",
"gex_call": "3549.8079",
"gex_put": "-2808.1876",
"gex_net": 741.6203,
"gex_call_delta": "82018.4921",
"gex_put_delta": "-137071.0237",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "80",
"expires": "2026-09-18",
"option_type": "call",
"volume": 7,
"open_interest": 3,
"implied_volatility": "0.483656421609644",
"last_price": "2.66",
"total_premium": "1776.00",
"delta": 0.44337763056977
},
{
"strike": "90",
"expires": "2026-11-20",
"option_type": "call",
"volume": 5,
"open_interest": 212,
"implied_volatility": "0.583673533061752",
"last_price": "4.10",
"total_premium": "1999.00",
"delta": 0.350373791378302
},
{
"strike": "90",
"expires": "2026-09-18",
"option_type": "put",
"volume": 4,
"open_interest": 72,
"implied_volatility": "0.575212057806038",
"last_price": "13.00",
"total_premium": "5361.00",
"delta": -0.856283743383487
}
],
"gamma_profile": {
"spot": 78.395,
"flip_point": 118.37,
"net_gex": 741.62,
"call_walls": [
{
"strike": 90.0,
"gex": 672.09
},
{
"strike": 120.0,
"gex": 354.75
},
{
"strike": 95.0,
"gex": 354.35
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -948.1
},
{
"strike": 85.0,
"gex": -811.59
},
{
"strike": 80.0,
"gex": -392.39
}
]
},
"ats": {
"symbol": "KLIC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 181277,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "KLIC",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.03
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "put"
},
{
"strike": "75",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
}
]
}
}
}