{
"title": "KLAR — Klarna Group plc Swing Snapshot",
"generated": "2026-08-21 16:30 UTC",
"description": "Swing-trading snapshot for KLAR (Klarna Group plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Klarna Group plc",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"marketCap": 5458764234,
"beta": 1.94,
"exchange": "NYSE",
"averageVolume": 5652519,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 4221210,
"avgVolume": 5652519,
"short_ratio": [
{
"symbol": "KLAR",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 4655027,
"short_exempt_volume": 54805,
"total_volume": 7012173,
"short_volume_ratio": 0.6638,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 13.93,
"vah": 19.24,
"val": 13.88,
"profile": [
{
"price": 13.93,
"volume": 7840881
},
{
"price": 14.05,
"volume": 1716381
},
{
"price": 14.17,
"volume": 2593186
},
{
"price": 14.28,
"volume": 1317452
},
{
"price": 14.4,
"volume": 3839040
},
{
"price": 14.52,
"volume": 2845193
},
{
"price": 14.63,
"volume": 7736129
},
{
"price": 14.75,
"volume": 4172736
},
{
"price": 14.87,
"volume": 2783798
},
{
"price": 14.98,
"volume": 0
},
{
"price": 15.1,
"volume": 5318619
},
{
"price": 15.22,
"volume": 3492393
},
{
"price": 15.33,
"volume": 5051482
},
{
"price": 15.45,
"volume": 5152966
},
{
"price": 15.57,
"volume": 2133120
},
{
"price": 15.68,
"volume": 2115755
},
{
"price": 15.8,
"volume": 5420291
},
{
"price": 15.92,
"volume": 929537
},
{
"price": 16.03,
"volume": 0
},
{
"price": 16.15,
"volume": 0
},
{
"price": 16.27,
"volume": 0
},
{
"price": 16.38,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.62,
"volume": 0
},
{
"price": 16.73,
"volume": 0
},
{
"price": 16.85,
"volume": 0
},
{
"price": 16.97,
"volume": 0
},
{
"price": 17.08,
"volume": 0
},
{
"price": 17.2,
"volume": 0
},
{
"price": 17.32,
"volume": 0
},
{
"price": 17.44,
"volume": 0
},
{
"price": 17.55,
"volume": 0
},
{
"price": 17.67,
"volume": 0
},
{
"price": 17.79,
"volume": 49222
},
{
"price": 17.9,
"volume": 443242
},
{
"price": 18.02,
"volume": 458236
},
{
"price": 18.14,
"volume": 408674
},
{
"price": 18.25,
"volume": 434694
},
{
"price": 18.37,
"volume": 829155
},
{
"price": 18.49,
"volume": 1978755
},
{
"price": 18.6,
"volume": 2003723
},
{
"price": 18.72,
"volume": 1841189
},
{
"price": 18.84,
"volume": 1679468
},
{
"price": 18.95,
"volume": 3148021
},
{
"price": 19.07,
"volume": 1374029
},
{
"price": 19.19,
"volume": 1740011
},
{
"price": 19.3,
"volume": 1936571
},
{
"price": 19.42,
"volume": 2060807
},
{
"price": 19.54,
"volume": 6073051
},
{
"price": 19.65,
"volume": 3776216
},
{
"price": 19.77,
"volume": 2602283
},
{
"price": 19.89,
"volume": 1761025
},
{
"price": 20.0,
"volume": 1214703
},
{
"price": 20.12,
"volume": 2288909
},
{
"price": 20.24,
"volume": 2359658
},
{
"price": 20.35,
"volume": 1899121
},
{
"price": 20.47,
"volume": 1104189
},
{
"price": 20.59,
"volume": 2018447
},
{
"price": 20.7,
"volume": 1182699
},
{
"price": 20.82,
"volume": 2055872
}
],
"sessions": 20
}
},
"technical": {
"price": 14.46,
"rsi": 30.92093519814891,
"sma20": 18.585000000000004,
"sma50": 18.710999999999952,
"sma200": 20.772250000000017,
"adx": 28.758638436297712,
"atr": 1.14,
"atr_pct": 7.88,
"atr_expansion_pct": 22.9,
"di_plus": 16.8,
"di_minus": 49.4,
"high_52w": 45.82,
"low_52w": 12.27,
"structure": {
"ema8": 16.458111819189973,
"ema21": 17.932965912457277,
"ema50": 18.156580224508787,
"ema200": 22.15453532372816,
"ema10": 16.879925454854888,
"ema20": 17.88504449515325,
"ema10_slope_pct": -15.06,
"ema20_slope_pct": -8.46,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -19.4,
"macd": {
"macd": -0.905,
"signal": -0.209,
"histogram": -0.696
},
"bollinger": {
"mid": 18.59,
"upper": 22.84,
"lower": 14.33,
"width_pct": 45.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -27.3,
"ret_3d": -3.98,
"ret_5d": -30.45,
"roc10_accel": -37.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.66,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 81735424.74000001,
"avg_vol": 5652519
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 14.55,
"low": 14.08,
"close": 14.45,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 14.38,
"R1": 14.69,
"S1": 14.21,
"R2": 14.85,
"S2": 13.91
},
"swing": {
"high_20d": 20.99,
"low_20d": 13.84,
"high_60d": 22.09,
"low_60d": 13.84
},
"orb": {
"high": 14.55,
"low": 14.08,
"date": "2026-08-21"
},
"vwap": 14.4,
"volume_profile": {
"poc": 13.93,
"vah": 19.24,
"val": 13.88,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 14.2,
"low": 14.02,
"last": 14.17,
"volume": 166569,
"gap_pct": 1.21,
"path": "04:00 14.06 -> 05:25 14.17 -> 07:00 14.07 -> 08:05 14.10 -> 09:10 14.17 -> 09:25 14.17",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 18.68,
"h": 19.115,
"l": 18.56,
"c": 18.76,
"v": 1840957.246623
},
{
"d": "2026-07-21",
"o": 18.76,
"h": 20.78,
"l": 18.7,
"c": 19.03,
"v": 12732593.515414
},
{
"d": "2026-07-22",
"o": 19.05,
"h": 19.06,
"l": 17.705,
"c": 17.85,
"v": 3906978.139964
},
{
"d": "2026-07-23",
"o": 17.54,
"h": 17.83,
"l": 17.31,
"c": 17.58,
"v": 2969041.003199
},
{
"d": "2026-07-24",
"o": 17.6,
"h": 17.895,
"l": 17.265,
"c": 17.36,
"v": 2175492.813134
},
{
"d": "2026-07-27",
"o": 17.74,
"h": 18.505,
"l": 17.72,
"c": 18.49,
"v": 2807449.089646
},
{
"d": "2026-07-28",
"o": 18.02,
"h": 19.02,
"l": 18,
"c": 18.71,
"v": 3553247.40543
},
{
"d": "2026-07-29",
"o": 18.55,
"h": 18.97,
"l": 18.4,
"c": 18.62,
"v": 2895301.139994
},
{
"d": "2026-07-30",
"o": 18.79,
"h": 19.06,
"l": 18.275,
"c": 19,
"v": 2681147.964892
},
{
"d": "2026-07-31",
"o": 19,
"h": 19.115,
"l": 18.575,
"c": 18.94,
"v": 2317246.72831
},
{
"d": "2026-08-03",
"o": 19.25,
"h": 20.05,
"l": 19.18,
"c": 19.8,
"v": 5123857.951894
},
{
"d": "2026-08-04",
"o": 20,
"h": 20.61,
"l": 19.915,
"c": 20.61,
"v": 3915881.536703
},
{
"d": "2026-08-05",
"o": 20.71,
"h": 20.925,
"l": 20.16,
"c": 20.37,
"v": 2656476.355645
},
{
"d": "2026-08-06",
"o": 20.1,
"h": 20.45,
"l": 19.79,
"c": 20.26,
"v": 2194611.026345
},
{
"d": "2026-08-07",
"o": 20.54,
"h": 20.5995,
"l": 19.65,
"c": 19.9,
"v": 2078679.685804
},
{
"d": "2026-08-10",
"o": 19.73,
"h": 19.93,
"l": 19.37,
"c": 19.62,
"v": 2350435.705977
},
{
"d": "2026-08-11",
"o": 19.52,
"h": 19.7,
"l": 18.9405,
"c": 19.03,
"v": 2867506.679593
},
{
"d": "2026-08-12",
"o": 19.05,
"h": 19.34,
"l": 18.73,
"c": 19.12,
"v": 3403949.527975
},
{
"d": "2026-08-13",
"o": 19.24,
"h": 20.88,
"l": 19.115,
"c": 20.68,
"v": 3888448.169183
},
{
"d": "2026-08-14",
"o": 20.765,
"h": 20.99,
"l": 20.425,
"c": 20.79,
"v": 3668578.106342
},
{
"d": "2026-08-17",
"o": 20.67,
"h": 20.87,
"l": 19.23,
"c": 19.51,
"v": 9961305.332906
},
{
"d": "2026-08-18",
"o": 15.66,
"h": 16.18,
"l": 15.01,
"c": 15.06,
"v": 34554067.253703
},
{
"d": "2026-08-19",
"o": 15.2,
"h": 15.265,
"l": 14.39,
"c": 14.73,
"v": 17669010.429723
},
{
"d": "2026-08-20",
"o": 14.61,
"h": 14.76,
"l": 13.84,
"c": 14,
"v": 15770693.0317
},
{
"d": "2026-08-21",
"o": 14.14,
"h": 14.55,
"l": 14.08,
"c": 14.45,
"v": 4219750.755322
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 89
},
{
"name": "Open Retracement",
"count": 25,
"pct": 68
},
{
"name": "Gap Fill",
"count": 24,
"pct": 65
},
{
"name": "Power Hour",
"count": 11,
"pct": 30
},
{
"name": "High Vol Open",
"count": 10,
"pct": 27
},
{
"name": "Darvas Box",
"count": 8,
"pct": 22
}
]
},
"price": {
"symbol": "KLAR",
"name": "Klarna Group plc",
"price": 14.45,
"changePercentage": 3.21429,
"change": 0.45,
"volume": 4221210,
"dayLow": 14.1,
"dayHigh": 14.55,
"yearHigh": 47.48,
"yearLow": 12.06,
"priceAvg50": 18.7374,
"priceAvg200": 20.8867,
"exchange": "NYSE",
"open": 14.14,
"previousClose": 14,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 19.322,
"c": 19.27
},
{
"t": "2026-07-14",
"v": 19.4277,
"c": 19.63
},
{
"t": "2026-07-15",
"v": 19.553,
"c": 19.58
},
{
"t": "2026-07-16",
"v": 19.3081,
"c": 19.22
},
{
"t": "2026-07-17",
"v": 18.7135,
"c": 18.75
},
{
"t": "2026-07-20",
"v": 18.8826,
"c": 18.76
},
{
"t": "2026-07-21",
"v": 19.4312,
"c": 19.03
},
{
"t": "2026-07-22",
"v": 18.1271,
"c": 17.85
},
{
"t": "2026-07-23",
"v": 17.5785,
"c": 17.58
},
{
"t": "2026-07-24",
"v": 17.4918,
"c": 17.36
},
{
"t": "2026-07-27",
"v": 18.203,
"c": 18.49
},
{
"t": "2026-07-28",
"v": 18.6358,
"c": 18.71
},
{
"t": "2026-07-29",
"v": 18.6397,
"c": 18.62
},
{
"t": "2026-07-30",
"v": 18.7977,
"c": 19
},
{
"t": "2026-07-31",
"v": 18.9293,
"c": 18.94
},
{
"t": "2026-08-03",
"v": 19.6249,
"c": 19.8
},
{
"t": "2026-08-04",
"v": 20.2407,
"c": 20.61
},
{
"t": "2026-08-05",
"v": 20.4423,
"c": 20.37
},
{
"t": "2026-08-06",
"v": 20.2193,
"c": 20.26
},
{
"t": "2026-08-07",
"v": 19.9299,
"c": 19.9
},
{
"t": "2026-08-10",
"v": 19.5528,
"c": 19.62
},
{
"t": "2026-08-11",
"v": 19.1744,
"c": 19.03
},
{
"t": "2026-08-12",
"v": 19.0606,
"c": 19.12
},
{
"t": "2026-08-13",
"v": 20.2078,
"c": 20.68
},
{
"t": "2026-08-14",
"v": 20.7481,
"c": 20.79
},
{
"t": "2026-08-17",
"v": 19.5566,
"c": 19.51
},
{
"t": "2026-08-18",
"v": 15.4727,
"c": 15.06
},
{
"t": "2026-08-19",
"v": 14.705,
"c": 14.73
},
{
"t": "2026-08-20",
"v": 14.0682,
"c": 14
},
{
"t": "2026-08-21",
"v": 14.3861,
"c": 14.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.44,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -37.734864300626306,
"priceToSalesRatioTTM": 1.3515137989601387,
"priceToBookRatioTTM": 5.331421548545679,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.8127062706270627,
"currentRatioTTM": 0.8588741721854305,
"debtToEquityRatioTTM": 0.6911102007374027
},
"analyst": {
"price_target": {
"symbol": "KLAR",
"targetHigh": 27,
"targetLow": 15,
"targetConsensus": 20.14,
"targetMedian": 21
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "KLAR",
"date": "2026-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KLAR",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KLAR",
"date": "2026-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KLAR",
"date": "2026-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KLAR",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Klarna to Present at Upcoming Investor Conference",
"source": "GuruFocus",
"date": "2026-08-21 09:00:00"
},
{
"title": "Klarna Slides 5%, Affirm Slips 3%, but PayPal Stays in the Green: Is a Rotation in BNPL Stocks Afoot?",
"source": "24/7 Wall Street",
"date": "2026-08-20 14:46:24"
},
{
"title": "Klarna Q2 Earnings Call Balances Softer GMV With Higher Margins",
"source": "Zacks Investment Research",
"date": "2026-08-20 11:01:48"
},
{
"title": "Klarna Group plc (KLAR) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-19 17:41:47"
},
{
"title": "Cramer Warns Fintech Bulls: These Three Stocks Are Priced for Perfection",
"source": "24/7 Wall Street",
"date": "2026-08-19 15:45:11"
},
{
"title": "Klarna Group Analysts Cut Their Forecasts After Q2 Results",
"source": "Benzinga",
"date": "2026-08-19 10:49:18"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Baidu, Ciena, CME Group, Dollar Tree, Dominion, Fabrinet, Honeywell Aerospace, Klarna, Pershing Square, and More",
"source": "247 Wallst",
"date": "2026-08-19 07:56:36"
},
{
"title": "Klarna Holding AB Publishes H1 2026 Financial Report",
"source": "Business Wire",
"date": "2026-08-19 05:00:00"
},
{
"title": "Klarna Bank AB Publishes H1 2026 Financial Report",
"source": "Business Wire",
"date": "2026-08-19 05:00:00"
},
{
"title": "Klarna Q2: It Still Lacks Clarity",
"source": "Seeking Alpha",
"date": "2026-08-18 16:36:01"
}
],
"calendar": [
{
"symbol": "KLAR",
"date": "2026-11-17",
"epsEstimated": -0.09,
"revenueEstimated": 1003062000
},
{
"symbol": "KLAR",
"date": "2026-08-18",
"epsEstimated": -0.05286,
"revenueEstimated": 996528600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "10",
"expiry": "2028-01-21",
"size": 50,
"premium": "33250.00",
"volume": 63,
"open_interest": 737,
"implied_volatility": "0.662803663437563",
"delta": "0.824983815479655"
},
{
"option_type": "call",
"strike": "12.5",
"expiry": "2027-03-19",
"size": 50,
"premium": "18600.00",
"volume": 110,
"open_interest": 445,
"implied_volatility": "0.627939485623664",
"delta": "0.7187219292749"
}
],
"net_premium": {
"ticker": "KLAR",
"net_call_premium": "130533.00",
"net_put_premium": "164182.00",
"call_premium": "519586.00",
"put_premium": "670479.00",
"bullish_premium": "424513.00",
"bearish_premium": "458162.00",
"put_call_ratio": "0.69635394149012826056",
"iv_rank": "0",
"implied_move_perc": "0.100000",
"gex_ratio": "1.4385692482226428",
"gex_net_change": "-81900.5682",
"gex_call": "793072.2617",
"gex_put": "-1140889.3673",
"gex_net": -347817.1056,
"gex_call_delta": "2414828.8886",
"gex_put_delta": "-4263174.9497",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "14.5",
"expires": "2026-08-28",
"option_type": "call",
"volume": 1712,
"open_interest": 431,
"implied_volatility": "0.568493246589019",
"last_price": "0.42",
"total_premium": "69808.00",
"delta": 0.497533519979813
},
{
"strike": "15",
"expires": "2026-08-21",
"option_type": "put",
"volume": 827,
"open_interest": 3163,
"implied_volatility": "1.767088004884791",
"last_price": "0.59",
"total_premium": "55060.00",
"delta": -0.924251002579104
},
{
"strike": "14.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 716,
"open_interest": 2072,
"implied_volatility": "1.030391253527115",
"last_price": "0.14",
"total_premium": "16175.00",
"delta": -0.58813404566055
}
],
"gamma_profile": {
"spot": 14.45,
"flip_point": 2.0,
"net_gex": -347817.11,
"call_walls": [
{
"strike": 15.0,
"gex": 313207.32
},
{
"strike": 20.0,
"gex": 81455.41
},
{
"strike": 14.0,
"gex": 77635.3
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -379859.94
},
{
"strike": 14.0,
"gex": -193712.49
},
{
"strike": 14.5,
"gex": -191185.11
}
]
},
"ats": {
"symbol": "KLAR",
"date": "20260820",
"ats_volume": 0,
"total_volume": 7012173,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "KLAR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.57
},
"oi_changes": {
"net_call_oi_change": 519,
"net_put_oi_change": 3589,
"top": [
{
"strike": "15",
"oi_change": 3294,
"type": "put"
},
{
"strike": "20",
"oi_change": 254,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 161,
"type": "put"
},
{
"strike": "15",
"oi_change": 138,
"type": "call"
},
{
"strike": "15",
"oi_change": 123,
"type": "call"
}
]
}
}
}