{
"title": "KLAC — KLA Corporation Swing Snapshot",
"generated": "2026-09-03 17:45 UTC",
"description": "Swing-trading snapshot for KLAC (KLA Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "KLA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 224144585200,
"beta": 1.458,
"exchange": "NASDAQ",
"averageVolume": 13022444,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3186505,
"avgVolume": 13022444,
"short_ratio": [
{
"symbol": "KLAC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 615486,
"short_exempt_volume": 6389,
"total_volume": 2125210,
"short_volume_ratio": 0.2896,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 182.18,
"vah": 204.89,
"val": 174.1,
"profile": [
{
"price": 168.33,
"volume": 1859123
},
{
"price": 169.1,
"volume": 2112698
},
{
"price": 169.87,
"volume": 3282620
},
{
"price": 170.64,
"volume": 2647493
},
{
"price": 171.41,
"volume": 2265226
},
{
"price": 172.18,
"volume": 2614846
},
{
"price": 172.95,
"volume": 0
},
{
"price": 173.71,
"volume": 0
},
{
"price": 174.48,
"volume": 859239
},
{
"price": 175.25,
"volume": 4071305
},
{
"price": 176.02,
"volume": 2852108
},
{
"price": 176.79,
"volume": 1291237
},
{
"price": 177.56,
"volume": 652609
},
{
"price": 178.33,
"volume": 813292
},
{
"price": 179.1,
"volume": 621833
},
{
"price": 179.87,
"volume": 1209527
},
{
"price": 180.64,
"volume": 2239401
},
{
"price": 181.41,
"volume": 2033111
},
{
"price": 182.18,
"volume": 5148184
},
{
"price": 182.95,
"volume": 4608131
},
{
"price": 183.72,
"volume": 4482517
},
{
"price": 184.49,
"volume": 2333047
},
{
"price": 185.26,
"volume": 1016788
},
{
"price": 186.03,
"volume": 2313288
},
{
"price": 186.8,
"volume": 2362899
},
{
"price": 187.57,
"volume": 4520814
},
{
"price": 188.34,
"volume": 1211865
},
{
"price": 189.11,
"volume": 381955
},
{
"price": 189.88,
"volume": 113889
},
{
"price": 190.65,
"volume": 104215
},
{
"price": 191.42,
"volume": 103324
},
{
"price": 192.19,
"volume": 555644
},
{
"price": 192.96,
"volume": 2425343
},
{
"price": 193.73,
"volume": 2835523
},
{
"price": 194.5,
"volume": 4126554
},
{
"price": 195.27,
"volume": 399511
},
{
"price": 196.04,
"volume": 1217359
},
{
"price": 196.81,
"volume": 1201640
},
{
"price": 197.58,
"volume": 4530802
},
{
"price": 198.35,
"volume": 2903034
},
{
"price": 199.12,
"volume": 1847450
},
{
"price": 199.89,
"volume": 1284540
},
{
"price": 200.66,
"volume": 1611243
},
{
"price": 201.43,
"volume": 740522
},
{
"price": 202.2,
"volume": 1305745
},
{
"price": 202.97,
"volume": 671033
},
{
"price": 203.74,
"volume": 2008485
},
{
"price": 204.5,
"volume": 1321220
},
{
"price": 205.27,
"volume": 1548853
},
{
"price": 206.04,
"volume": 1646189
},
{
"price": 206.81,
"volume": 2271845
},
{
"price": 207.58,
"volume": 2059090
},
{
"price": 208.35,
"volume": 3606225
},
{
"price": 209.12,
"volume": 3284152
},
{
"price": 209.89,
"volume": 276958
},
{
"price": 210.66,
"volume": 267508
},
{
"price": 211.43,
"volume": 603180
},
{
"price": 212.2,
"volume": 577890
},
{
"price": 212.97,
"volume": 625507
},
{
"price": 213.74,
"volume": 620032
}
],
"sessions": 20
}
},
"technical": {
"price": 171.664,
"rsi": 34.48002268791551,
"sma20": 188.4321999999998,
"sma50": 207.1996799999999,
"sma200": 171.14921999999999,
"adx": 21.93076068172427,
"atr": 7.07,
"atr_pct": 4.12,
"atr_expansion_pct": -29.2,
"di_plus": 6.1,
"di_minus": 41.3,
"high_52w": 301.71,
"low_52w": 84.39,
"structure": {
"ema8": 176.65487104350237,
"ema21": 185.79178587100188,
"ema50": 196.2767264341584,
"ema200": 174.04483905831128,
"ema10": 178.30788168138403,
"ema20": 185.1873017354491,
"ema10_slope_pct": -5.11,
"ema20_slope_pct": -4.12,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"_no_bars": false,
"macd": {
"macd": -8.774,
"signal": -7.756,
"histogram": -1.019
},
"bollinger": {
"mid": 188.43,
"upper": 212.89,
"lower": 163.97,
"width_pct": 25.96
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.6,
"ret_3d": -2.16,
"ret_5d": -6.59,
"roc10_accel": 4.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2234521165.96,
"avg_vol": 13022444
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 25.0
}
}
}
},
"levels": {
"prior_day": {
"high": 172.6,
"low": 167.05,
"close": 171.64,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 170.73,
"R1": 174.41,
"S1": 168.86,
"R2": 176.28,
"S2": 165.18
},
"swing": {
"high_20d": 214.8,
"low_20d": 167.05,
"high_60d": 307.37,
"low_60d": 167.05
},
"orb": {
"high": 169.71,
"low": 167.05,
"date": "2026-09-03"
},
"vwap": 170.13,
"volume_profile": {
"poc": 182.18,
"vah": 204.89,
"val": 174.1,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 173.1,
"low": 168.82,
"last": 169.18,
"volume": 56536,
"gap_pct": -1.79,
"path": "04:00 172.19 -> 05:45 170.35 -> 07:00 170.59 -> 08:15 169.55 -> 09:15 170.12 -> 09:25 169.18",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 188,
"h": 190,
"l": 179.65,
"c": 182.82,
"v": 13512367.824679
},
{
"d": "2026-08-03",
"o": 177.97,
"h": 183.19,
"l": 174.6,
"c": 182.75,
"v": 10262973.67838
},
{
"d": "2026-08-04",
"o": 191.98,
"h": 196.725,
"l": 188.1301,
"c": 195.45,
"v": 13251397.648758
},
{
"d": "2026-08-05",
"o": 195.465,
"h": 201.16,
"l": 191.22,
"c": 192.8,
"v": 10017205.704135
},
{
"d": "2026-08-06",
"o": 189.585,
"h": 198.32,
"l": 185.77,
"c": 193.22,
"v": 13257387.491705
},
{
"d": "2026-08-07",
"o": 197.98,
"h": 201.83,
"l": 195.05,
"c": 198.11,
"v": 8974090.265186
},
{
"d": "2026-08-10",
"o": 204.78,
"h": 205.06,
"l": 192.47,
"c": 192.74,
"v": 10318274.203768
},
{
"d": "2026-08-11",
"o": 198.665,
"h": 203.15,
"l": 195,
"c": 200.47,
"v": 8098393.521939
},
{
"d": "2026-08-12",
"o": 210.1,
"h": 210.27,
"l": 205.22,
"c": 208.25,
"v": 11951856.453609
},
{
"d": "2026-08-13",
"o": 208.52,
"h": 214.8,
"l": 207,
"c": 209.37,
"v": 8543050.171958
},
{
"d": "2026-08-14",
"o": 206.8,
"h": 208.87,
"l": 200.86,
"c": 203.72,
"v": 7357856.374788
},
{
"d": "2026-08-17",
"o": 206.89,
"h": 209.1,
"l": 202.48,
"c": 205.76,
"v": 9478974.713012
},
{
"d": "2026-08-18",
"o": 195.47,
"h": 199.52,
"l": 191.78,
"c": 194.79,
"v": 13529951.389278
},
{
"d": "2026-08-19",
"o": 196.435,
"h": 196.978,
"l": 185.38,
"c": 187.27,
"v": 9701561.780936
},
{
"d": "2026-08-20",
"o": 185.56,
"h": 189.36,
"l": 184.55,
"c": 185.86,
"v": 7330129.169588
},
{
"d": "2026-08-21",
"o": 189.435,
"h": 189.77,
"l": 182.11,
"c": 183.99,
"v": 8913125.086372
},
{
"d": "2026-08-24",
"o": 180.02,
"h": 182.84,
"l": 176.45,
"c": 181.57,
"v": 9874765.697628
},
{
"d": "2026-08-25",
"o": 184.58,
"h": 186.13,
"l": 180.71,
"c": 183.34,
"v": 8899654.309131
},
{
"d": "2026-08-26",
"o": 183.41,
"h": 184.26,
"l": 179.7,
"c": 183.83,
"v": 5962821.188576
},
{
"d": "2026-08-27",
"o": 185.01,
"h": 186.78,
"l": 180.85,
"c": 183.77,
"v": 6558367.320351
},
{
"d": "2026-08-28",
"o": 182.04,
"h": 182.6,
"l": 174.7,
"c": 175.54,
"v": 9970532.849337
},
{
"d": "2026-08-31",
"o": 176.86,
"h": 177.61,
"l": 174.17,
"c": 175.45,
"v": 7605538.982601
},
{
"d": "2026-09-01",
"o": 172.74,
"h": 173.1965,
"l": 168.07,
"c": 170.89,
"v": 10479036.746893
},
{
"d": "2026-09-02",
"o": 171.76,
"h": 172.95,
"l": 167.56,
"c": 172.26,
"v": 6469528.562787
},
{
"d": "2026-09-03",
"o": 169.47,
"h": 172.6,
"l": 167.05,
"c": 171.64,
"v": 3181803.886518
}
]
},
"patterns": {
"days": 89,
"patterns": [
{
"name": "ORB Breakout",
"count": 89,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 89,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 89,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 89,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 91
},
{
"name": "Open Retracement",
"count": 64,
"pct": 72
},
{
"name": "Gap Fill",
"count": 48,
"pct": 54
},
{
"name": "Darvas Box",
"count": 44,
"pct": 49
},
{
"name": "High Vol Open",
"count": 20,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 16
}
]
},
"price": {
"symbol": "KLAC",
"name": "KLA Corporation",
"price": 171.6,
"changePercentage": -0.38314,
"change": -0.66,
"volume": 3186505,
"dayLow": 167.05,
"dayHigh": 172.59,
"yearHigh": 307.37,
"yearLow": 83.9,
"priceAvg50": 208.576,
"priceAvg200": 170.8575,
"exchange": "NASDAQ",
"open": 169.185,
"previousClose": 172.26,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 211.8464,
"c": 210.52
},
{
"t": "2026-07-27",
"v": 202.3745,
"c": 203.36
},
{
"t": "2026-07-28",
"v": 190.3833,
"c": 190.8
},
{
"t": "2026-07-29",
"v": 175.9241,
"c": 170.19
},
{
"t": "2026-07-30",
"v": 181.5848,
"c": 180.33
},
{
"t": "2026-07-31",
"v": 184.5457,
"c": 182.82
},
{
"t": "2026-08-03",
"v": 180.4077,
"c": 182.75
},
{
"t": "2026-08-04",
"v": 194.3895,
"c": 195.45
},
{
"t": "2026-08-05",
"v": 193.8864,
"c": 192.8
},
{
"t": "2026-08-06",
"v": 193.9295,
"c": 193.22
},
{
"t": "2026-08-07",
"v": 197.9143,
"c": 198.11
},
{
"t": "2026-08-10",
"v": 194.3865,
"c": 192.74
},
{
"t": "2026-08-11",
"v": 199.6166,
"c": 200.47
},
{
"t": "2026-08-12",
"v": 208.1533,
"c": 208.25
},
{
"t": "2026-08-13",
"v": 210.2677,
"c": 209.37
},
{
"t": "2026-08-14",
"v": 203.7948,
"c": 203.72
},
{
"t": "2026-08-17",
"v": 205.9403,
"c": 205.76
},
{
"t": "2026-08-18",
"v": 194.7973,
"c": 194.79
},
{
"t": "2026-08-19",
"v": 188.4164,
"c": 187.27
},
{
"t": "2026-08-20",
"v": 186.3055,
"c": 185.86
},
{
"t": "2026-08-21",
"v": 184.3452,
"c": 183.99
},
{
"t": "2026-08-24",
"v": 180.6703,
"c": 181.57
},
{
"t": "2026-08-25",
"v": 183.1565,
"c": 183.34
},
{
"t": "2026-08-26",
"v": 182.9366,
"c": 183.83
},
{
"t": "2026-08-27",
"v": 183.4364,
"c": 183.77
},
{
"t": "2026-08-28",
"v": 176.6695,
"c": 175.54
},
{
"t": "2026-08-31",
"v": 175.3431,
"c": 175.45
},
{
"t": "2026-09-01",
"v": 170.1973,
"c": 170.89
},
{
"t": "2026-09-02",
"v": 171.4512,
"c": 172.26
},
{
"t": "2026-09-03",
"v": 170.1478,
"c": 171.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.88,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 46.5770901194354,
"priceToSalesRatioTTM": 16.50612919084654,
"priceToBookRatioTTM": 35.44085193596039,
"dividendYieldTTM": 0.00489539,
"netDebtToEBITDATTM": 0.7816581489762972,
"currentRatioTTM": 2.876190467341258,
"debtToEquityRatioTTM": 0.9688011628676089
},
"analyst": {
"price_target": {
"symbol": "KLAC",
"targetHigh": 325,
"targetLow": 180,
"targetConsensus": 222.82,
"targetMedian": 215
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "KLAC",
"date": "2026-09-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Jim Cramer Explains Why He Recommends Buying KLA (KLAC) Stock in Small Doses",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:19:46Z"
},
{
"title": "Applied Materials Just Dropped 14% in a Month. Sell Now, or Buy More?",
"source": "Yahoo! Finance",
"date": "2026-09-02T19:20:49Z"
},
{
"title": "Jim Cramer Says This Tech Stock Is Up 40% For The Year: It Is A ‘Great' Company",
"source": "Benzinga",
"date": "2026-09-02 07:55:04"
},
{
"title": "Cramer's lightning round: KLA Corporation is 'a great company'",
"source": "CNBC",
"date": "2026-09-01T22:55:01Z"
},
{
"title": "Entegris, Penguin Solutions, Teradyne, Applied Materials, and KLA Corporation Stocks Trade Down, What You Need To Know",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:54:20Z"
},
{
"title": "KLA, Arm lead market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T18:07:01Z"
},
{
"title": "Semiconductor Stocks Slide as Global Bond Selloff Lifts Yields: Intel Drops 3%, NVIDIA and AMD Slip",
"source": "24/7 Wall Street",
"date": "2026-09-01 09:15:16"
},
{
"title": "Should You Buy Kimball Electronics Stock After Lackluster Q4 Results?",
"source": "Zacks Investment Research",
"date": "2026-08-31T13:15:00Z"
},
{
"title": "Marvell and PayPal among market cap stock movers on Friday By Investing.com",
"source": "Investing.com",
"date": "2026-08-28T18:05:12Z"
},
{
"title": "KLAC vs. SNDK: Which Semiconductor Stock is a Better Buy Now?",
"source": "Yahoo! Finance",
"date": "2026-08-27T18:08:00Z"
}
],
"calendar": [
{
"symbol": "KLAC",
"date": "2026-10-28",
"epsEstimated": 1.17,
"revenueEstimated": 4037897000
},
{
"symbol": "KLAC",
"date": "2026-07-28",
"epsEstimated": 1,
"revenueEstimated": 3607908000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 24.1,
"D": 63.1,
"P": -61.9,
"O": 64.4,
"C": 38.1,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"+ skew +88"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "175",
"expiry": "2026-11-20",
"size": 20,
"premium": "37200.00",
"volume": 53,
"open_interest": 116,
"implied_volatility": "0.564908928776904",
"delta": "-0.45911569248785"
},
{
"option_type": "call",
"strike": "195",
"expiry": "2027-01-15",
"size": 10,
"premium": "15130.00",
"volume": 10,
"open_interest": 427,
"implied_volatility": "0.544977463498488",
"delta": "0.4325135270108663"
},
{
"option_type": "put",
"strike": "184",
"expiry": "2026-09-18",
"size": 8,
"premium": "11360.00",
"volume": 30,
"open_interest": 731,
"implied_volatility": "0.489039435917918",
"delta": "-0.725805487107994"
}
],
"net_premium": {
"ticker": "KLAC",
"net_call_premium": "185012.00",
"net_put_premium": "972839.00",
"call_premium": "4359893.00",
"put_premium": "6255804.00",
"bullish_premium": "4611520.00",
"bearish_premium": "5399347.00",
"put_call_ratio": "0.98133621855558560995",
"iv_rank": "25.0977",
"implied_move_perc": "0.098000",
"gex_ratio": "1.9128150479598764",
"gex_net_change": "2215.8940",
"gex_call": "91277.9042",
"gex_put": "-174597.7487",
"gex_net": -83319.8445,
"gex_call_delta": "5919896.2294",
"gex_put_delta": "-10728812.1010",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "170",
"expires": "2026-11-20",
"option_type": "put",
"volume": 543,
"open_interest": 204,
"implied_volatility": "0.560231702476765",
"last_price": "16.27",
"total_premium": "888899.00",
"delta": -0.434907985252978
},
{
"strike": "208",
"expires": "2026-09-18",
"option_type": "put",
"volume": 540,
"open_interest": 852,
"implied_volatility": "0.602742393301352",
"last_price": "37.13",
"total_premium": "2009250.00",
"delta": -0.929287518908135
},
{
"strike": "130",
"expires": "2028-01-21",
"option_type": "call",
"volume": 267,
"open_interest": 164,
"implied_volatility": "0.579226459597453",
"last_price": "68.50",
"total_premium": "1825247.00",
"delta": 0.772136723447857
}
],
"gamma_profile": {
"spot": 171.62,
"flip_point": 45.66,
"net_gex": -83430.42,
"call_walls": [
{
"strike": 185.0,
"gex": 5221.32
},
{
"strike": 170.0,
"gex": 4744.24
},
{
"strike": 190.0,
"gex": 4653.58
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -12284.51
},
{
"strike": 160.0,
"gex": -11611.0
},
{
"strike": 224.0,
"gex": -11246.59
}
]
},
"ats": {
"symbol": "KLAC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 2125210,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "KLAC",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.23
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -320,
"top": [
{
"strike": "224",
"oi_change": -308,
"type": "put"
},
{
"strike": "160",
"oi_change": 8,
"type": "put"
},
{
"strike": "180",
"oi_change": -7,
"type": "put"
},
{
"strike": "190",
"oi_change": -5,
"type": "put"
},
{
"strike": "140",
"oi_change": -4,
"type": "put"
}
]
}
}
}