Data:
{
"symbol": "KKR",
"price": 99.3499,
"marketCap": 89203586901,
"beta": 1.791,
"lastDividend": 0.76,
"range": "82.67-152.1",
"change": 2.5099,
"changePercentage": 2.5918,
"volume": 139862,
"averageVolume": 4470367,
"companyName": "KKR & Co. Inc.",
"currency": "USD",
"cik": "0001404912",
"isin": "US48251W1045",
"cusip": "48251W104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.kkr.com",
"description": "KKR & Co. Inc. is a prominent global investment powerhouse, deeply engaged in both private equity and real estate. The firm's diverse investment strategies encompass direct capital deployment as well as fund-of-funds approaches, specializing in corporate acquisitions, leveraged and management buyouts, growth equity, and a range of special situations including credit, distressed assets, and turnarounds. They also target mature and mezzanine financing opportunities, spanning companies across the lower and middle market segments. While opportunistic across all industries, KKR exhibits a keen focus on technology sectors, including software, cybersecurity, semiconductors, consumer electronics, the Internet of Things (IoT), internet services, IT infrastructure, and FinTech. Their extensive portfolio also encompasses energy, infrastructure, and a broad array of real estate ventures. Furthermore, the firm actively invests in a wide range of service industries, such as business services, intelligence, and leading franchises in natural resources, containers, packaging, agriculture, transportation infrastructure (airports, ports), forestry, utilities, textiles, luxury goods, digital media, insurance, various distribution and retail formats (including supermarkets and grocery stores), food, beverage, tobacco, healthcare facilities, entertainment, publishing, capital goods, and specialized financial services. Specifically within energy and infrastructure, KKR targets upstream oil and gas operations, equipment, minerals, royalties, and related service verticals. In the real estate domain, the firm pursues investments in both private and public securities, covering property equity, debt, special situations, companies with substantial real estate assets, and oil and natural gas properties. Additionally, they allocate capital to the expansive asset services sector, which includes a wide range of B2B, B2C, and B2G offerings such as asset-based services, transport, logistics, hospitality, resource and utility support, and mission-critical environmental services. KKR's geographic investment strategies often feature tailored sector focuses. In the Americas, key interests lie in consumer products, chemicals, metals, mining, energy, natural resources, financial services, healthcare, industrials, media, communications, retail, and technology. European investments concentrate on consumer and retail, energy, financial services, healthcare, industrials, chemicals, media, digital, and telecom technologies. Across Asia, their portfolio interests span consumer products, energy, resources, financial services, healthcare, industrials, logistics, media, telecom, retail, real estate, and technology. Beyond traditional investments, KKR is also committed to impact investing, identifying and backing enterprises with a demonstrably positive social or environmental footprint. In Mainland China, the firm actively targets mid to high-end residential developments, and undertakes other projects through direct ownership, joint ventures, or mergers. Demonstrating a truly global reach, KKR's investment activity spans Australia, developed and emerging markets across Asia (including Southeast Asia, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, and South Korea), the Middle East, Africa, the Nordics, Ireland, France, Germany, the Netherlands, the United Kingdom, the Caribbean, Mexico, Brazil, the broader Latin America, and North America, with a particular focus on the United States. In the United States and Europe, KKR frequently engages in buyouts of substantial publicly traded companies. The typical investment size ranges from $30 million to $717 million, targeting entities with enterprise values between $500 million and $2.389 billion. The firm is flexible, participating in both debt and public equity instruments, and often co-invests with strategic partners. KKR actively pursues board representation in its portfolio companies, aiming for controlling ownership or significant strategic minority stakes, especially in Asian private equity deals or when forming large investor consortia. Investments are generally held for a duration of five to seven years, or longer, with exit strategies commonly involving initial public offerings (IPOs), secondary market sales, or divestments to strategic purchasers. Founded in 1976, KKR & Co. Inc. is headquartered in New York, New York, supported by a global network of offices throughout North America, Europe, Australia, Sweden, and Asia.",
"ceo": "Joseph Y. Bae",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5043",
"phone": "212 750 8300",
"address": "30 Hudson Yards",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/KKR.png",
"ipoDate": "2010-07-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KKR",
"name": "KKR & Co. Inc.",
"price": 99.32,
"changePercentage": 2.56093,
"change": 2.48,
"volume": 334042,
"dayLow": 98.61,
"dayHigh": 100.03,
"yearHigh": 152.1,
"yearLow": 82.67,
"marketCap": 89176740500,
"priceAvg50": 103.8418,
"priceAvg200": 105.11355,
"exchange": "NYSE",
"open": 98.61,
"previousClose": 96.84,
"timestamp": 1789654832,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 103.4167,
"c": 103.35
},
{
"t": "2026-08-07",
"v": 103.1904,
"c": 102.81
},
{
"t": "2026-08-10",
"v": 103.2814,
"c": 103.83
},
{
"t": "2026-08-11",
"v": 110.2691,
"c": 110.97
},
{
"t": "2026-08-12",
"v": 110.6739,
"c": 110.9
},
{
"t": "2026-08-13",
"v": 114.3844,
"c": 115.3
},
{
"t": "2026-08-14",
"v": 114.5619,
"c": 114.01
},
{
"t": "2026-08-17",
"v": 109.5576,
"c": 108.83
},
{
"t": "2026-08-18",
"v": 107.5547,
"c": 107.19
},
{
"t": "2026-08-19",
"v": 110.9741,
"c": 110.46
},
{
"t": "2026-08-20",
"v": 107.5788,
"c": 107.02
},
{
"t": "2026-08-21",
"v": 108.5131,
"c": 108.48
},
{
"t": "2026-08-24",
"v": 107.7537,
"c": 107.32
},
{
"t": "2026-08-25",
"v": 107.3968,
"c": 107.58
},
{
"t": "2026-08-26",
"v": 108.3164,
"c": 108.5
},
{
"t": "2026-08-27",
"v": 109.5755,
"c": 109.32
},
{
"t": "2026-08-28",
"v": 109.7602,
"c": 108.68
},
{
"t": "2026-08-31",
"v": 110.1345,
"c": 109.72
},
{
"t": "2026-09-01",
"v": 106.8524,
"c": 106.41
},
{
"t": "2026-09-02",
"v": 106.9774,
"c": 106.43
},
{
"t": "2026-09-03",
"v": 109.209,
"c": 109.76
},
{
"t": "2026-09-04",
"v": 107.9929,
"c": 107.73
},
{
"t": "2026-09-08",
"v": 106.5343,
"c": 105.73
},
{
"t": "2026-09-09",
"v": 104.0192,
"c": 104.09
},
{
"t": "2026-09-10",
"v": 100.979,
"c": 100.87
},
{
"t": "2026-09-11",
"v": 101.5185,
"c": 101.08
},
{
"t": "2026-09-14",
"v": 101.6815,
"c": 102.27
},
{
"t": "2026-09-15",
"v": 100.7202,
"c": 100
},
{
"t": "2026-09-16",
"v": 97.7835,
"c": 96.84
},
{
"t": "2026-09-17",
"v": 99.0585,
"c": 99.21
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
}
Data:
{
"volume": 334042,
"avgVolume": 4470367,
"short_ratio": [
{
"symbol": "KKR",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 766030,
"short_exempt_volume": 5024,
"total_volume": 1397481,
"short_volume_ratio": 0.5482,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 107.28,
"vah": 111.45,
"val": 103.65,
"profile": [
{
"price": 95.46,
"volume": 168069
},
{
"price": 95.72,
"volume": 112537
},
{
"price": 95.99,
"volume": 156792
},
{
"price": 96.26,
"volume": 127383
},
{
"price": 96.53,
"volume": 34896
},
{
"price": 96.8,
"volume": 147586
},
{
"price": 97.07,
"volume": 508629
},
{
"price": 97.34,
"volume": 0
},
{
"price": 97.61,
"volume": 43013
},
{
"price": 97.87,
"volume": 0
},
{
"price": 98.14,
"volume": 0
},
{
"price": 98.41,
"volume": 98412
},
{
"price": 98.68,
"volume": 26057
},
{
"price": 98.95,
"volume": 283354
},
{
"price": 99.22,
"volume": 298391
},
{
"price": 99.49,
"volume": 121402
},
{
"price": 99.76,
"volume": 668284
},
{
"price": 100.02,
"volume": 1319041
},
{
"price": 100.29,
"volume": 467705
},
{
"price": 100.56,
"volume": 819619
},
{
"price": 100.83,
"volume": 1549387
},
{
"price": 101.1,
"volume": 2184256
},
{
"price": 101.37,
"volume": 1594552
},
{
"price": 101.64,
"volume": 740607
},
{
"price": 101.91,
"volume": 1303638
},
{
"price": 102.17,
"volume": 768173
},
{
"price": 102.44,
"volume": 310039
},
{
"price": 102.71,
"volume": 73181
},
{
"price": 102.98,
"volume": 140063
},
{
"price": 103.25,
"volume": 213618
},
{
"price": 103.52,
"volume": 366016
},
{
"price": 103.79,
"volume": 750695
},
{
"price": 104.06,
"volume": 997118
},
{
"price": 104.32,
"volume": 1065514
},
{
"price": 104.59,
"volume": 54297
},
{
"price": 104.86,
"volume": 0
},
{
"price": 105.13,
"volume": 16891
},
{
"price": 105.4,
"volume": 66354
},
{
"price": 105.67,
"volume": 295153
},
{
"price": 105.94,
"volume": 402458
},
{
"price": 106.21,
"volume": 813203
},
{
"price": 106.47,
"volume": 1570148
},
{
"price": 106.74,
"volume": 1435484
},
{
"price": 107.01,
"volume": 2469552
},
{
"price": 107.28,
"volume": 3121914
},
{
"price": 107.55,
"volume": 2364723
},
{
"price": 107.82,
"volume": 2645266
},
{
"price": 108.09,
"volume": 2795845
},
{
"price": 108.36,
"volume": 1747413
},
{
"price": 108.62,
"volume": 2395649
},
{
"price": 108.89,
"volume": 1264112
},
{
"price": 109.16,
"volume": 1236182
},
{
"price": 109.43,
"volume": 1271191
},
{
"price": 109.7,
"volume": 1672704
},
{
"price": 109.97,
"volume": 1133364
},
{
"price": 110.24,
"volume": 832134
},
{
"price": 110.51,
"volume": 1301124
},
{
"price": 110.77,
"volume": 1000012
},
{
"price": 111.04,
"volume": 173783
},
{
"price": 111.31,
"volume": 101785
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KKR",
"marketCap": 89203586901,
"enterpriseValueTTM": 129191551901,
"evToSalesTTM": 6.13444117099325,
"evToOperatingCashFlowTTM": 51.915848992557706,
"evToFreeCashFlowTTM": 55.211858120605626,
"evToEBITDATTM": 13.270457372904207,
"netDebtToEBITDATTM": 4.1075331718929355,
"currentRatioTTM": 9.169781440476832,
"incomeQualityTTM": 0.4514794894040713,
"grahamNumberTTM": 52.39480457398338,
"grahamNetNetTTM": -361.0052645819735,
"taxBurdenTTM": 0.4749669200697568,
"interestBurdenTTM": 0.681665284236963,
"workingCapitalTTM": 9693413000,
"investedCapitalTTM": 13454418000,
"returnOnAssetsTTM": 0.007604956769663988,
"operatingReturnOnAssetsTTM": 0.003996884632497034,
"returnOnTangibleAssetsTTM": 0.0076559183246553185,
"returnOnEquityTTM": 0.10317826014851715,
"returnOnInvestedCapitalTTM": 0.009268191681420856,
"returnOnCapitalEmployedTTM": 0.003996856914819699,
"earningsYieldTTM": 0.03542487301130811,
"freeCashFlowYieldTTM": 0.026231277029217407,
"capexToOperatingCashFlowTTM": 0.0596974860155597,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0.0070539290626093895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12004841777098577,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03660397351647452,
"intangiblesToTotalAssetsTTM": 0.006656491465852254,
"averageReceivablesTTM": 129749500,
"averagePayablesTTM": 354109000,
"averageInventoryTTM": 2251500,
"daysOfSalesOutstandingTTM": 4.49748210306953,
"daysOfPayablesOutstandingTTM": 15.835137990746139,
"daysOfInventoryOutstandingTTM": 0.10068316023079033,
"operatingCycleTTM": 4.59816526330032,
"cashConversionCycleTTM": -11.236972727445819,
"freeCashFlowToEquityTTM": 5544404001,
"freeCashFlowToFirmTTM": 4913926447.091173,
"tangibleAssetValueTTM": 77691383000,
"netCurrentAssetValueTTM": -323133074000,
"grossProfitMarginTTM": 0.22486229368268887,
"ebitMarginTTM": 0.46226297998730864,
"ebitdaMarginTTM": 0.46226297998730864,
"operatingProfitMarginTTM": 0.07843329422608775,
"pretaxProfitMarginTTM": 0.3151086256452743,
"continuousOperationsProfitMarginTTM": 0.2617200654357856,
"netProfitMarginTTM": 0.14966617341014993,
"bottomLineProfitMarginTTM": 0.1458266738005576,
"receivablesTurnoverTTM": 81.156520834377,
"payablesTurnoverTTM": 23.050004377183296,
"inventoryTurnoverTTM": 3625.2338441039306,
"fixedAssetTurnoverTTM": 21.015189585424704,
"assetTurnoverTTM": 0.0508127962142997,
"quickRatioTTM": 9.16598623172771,
"solvencyRatioTTM": 0.00943668408242682,
"cashRatioTTM": 8.853840215221965,
"priceToEarningsRatioTTM": 29.568422619047627,
"priceToEarningsGrowthRatioTTM": 0.6074966829004329,
"forwardPriceToEarningsGrowthRatioTTM": 2.5763224346540605,
"priceToEarningsDilutedRatioTTM": 31.242106918239,
"priceToEarningsDilutedGrowthRatioTTM": 0.6074854122990913,
"priceToBookRatioTTM": 2.8658221772749886,
"priceToSalesRatioTTM": 4.235680646557299,
"priceToFreeCashFlowRatioTTM": 38.12242914769882,
"priceToOperatingCashFlowRatioTTM": 35.755290217685214,
"debtToAssetsRatioTTM": 0.12182747827161326,
"debtToEquityRatioTTM": 1.6263201629225044,
"debtToCapitalRatioTTM": 0.6192391110125642,
"longTermDebtToCapitalRatioTTM": 0.6143438901532554,
"financialLeverageRatioTTM": 13.349370650984323,
"workingCapitalTurnoverRatioTTM": 2.3293335816771794,
"operatingCashFlowRatioTTM": 2.0973353471061005,
"operatingCashFlowSalesRatioTTM": 0.1181612415097486,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9403025139844403,
"debtServiceCoverageRatioTTM": 2.5915228538529553,
"interestCoverageRatioTTM": 0.5330001587569972,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.12687014299384,
"operatingCashFlowCoverageRatioTTM": 0.04928365234547015,
"capitalExpenditureCoverageRatioTTM": 16.75112415520073,
"dividendPaidAndCapexCoverageRatioTTM": 2.53956331610342,
"dividendPayoutRatioTTM": 0.263748602066958,
"dividendYieldTTM": 0.00764973,
"revenuePerShareTTM": 23.515384345007117,
"netIncomePerShareTTM": 3.5194575911861596,
"interestDebtPerShareTTM": 59.84028344757147,
"cashPerShareTTM": 11.729808735938516,
"bookValuePerShareTTM": 89.82979152853518,
"tangibleBookValuePerShareTTM": 86.7492691627,
"shareholdersEquityPerShareTTM": 34.66715443400902,
"operatingCashFlowPerShareTTM": 2.7786070087849475,
"capexPerShareTTM": 0.16587585304967556,
"freeCashFlowPerShareTTM": 2.612731155735272,
"netIncomePerEBTTTM": 0.4749669200697568,
"ebtPerEbitTTM": 4.017536541777252,
"priceToFairValueTTM": 2.8658221772749886,
"debtToMarketCapTTM": 0.556946729677336,
"effectiveTaxRateTTM": 0.16942906624710924,
"enterpriseValueMultipleTTM": 13.270457372904207,
"dividendPerShareTTM": 0.76,
"revenue_history": [
{
"date": "2025",
"revenue": 19207544000
}
],
"dcf": {
"symbol": "KKR",
"date": "2026-09-17",
"dcf": 73.80734609960855,
"Stock Price": 96.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19207544000,
"costOfRevenue": 15750866000,
"grossProfit": 3456678000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2966480000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2966480000,
"otherExpenses": 0,
"operatingExpenses": 2966480000,
"costAndExpenses": 18717346000,
"netInterestIncome": 109956000,
"interestIncome": 3181871000,
"interestExpense": 3071915000,
"depreciationAndAmortization": 0,
"ebitda": 10171075000,
"ebit": 10171075000,
"nonOperatingIncomeExcludingInterest": -9680877000,
"operatingIncome": 490198000,
"totalOtherIncomeExpensesNet": 6608962000,
"incomeBeforeTax": 7099160000,
"incomeTaxExpense": 953748000,
"netIncomeFromContinuingOperations": 6145412000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2370463000,
"netIncomeDeductions": -118596000,
"bottomLineNetIncome": 2370463000,
"eps": 2.51,
"epsDiluted": 2.34,
"weightedAverageShsOut": 890342000,
"weightedAverageShsOutDil": 955757000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6155000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6155000,
"netReceivables": 54095015000,
"accountsReceivables": 54095015000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17145635000,
"totalCurrentAssets": 71246805000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 8781973000,
"goodwillAndIntangibleAssets": 8781973000,
"longTermInvestments": 320453900000,
"taxAssets": 0,
"otherNonCurrentAssets": 9661394000,
"totalNonCurrentAssets": 338897267000,
"otherAssets": 0,
"totalAssets": 410144072000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 892207000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 892207000,
"longTermDebt": 52938151000,
"capitalLeaseObligationsNonCurrent": 935475000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3060541000,
"otherNonCurrentLiabilities": 270685787000,
"totalNonCurrentLiabilities": 327619954000,
"otherLiabilities": 0,
"capitalLeaseObligations": 935475000,
"totalLiabilities": 328512161000,
"treasuryStock": 0,
"preferredStock": 2543404000,
"commonStock": 8914000,
"retainedEarnings": 13884438000,
"additionalPaidInCapital": 19041497000,
"accumulatedOtherComprehensiveIncomeLoss": -4575692000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30902561000,
"totalEquity": 81631911000,
"minorityInterest": 50729350000,
"totalLiabilitiesAndTotalEquity": 410144072000,
"totalInvestments": 320453900000,
"totalDebt": 54765833000,
"netDebt": 54759678000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6145412000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 722109000,
"changeInWorkingCapital": 2845692000,
"accountsReceivables": 408542000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2437150000,
"otherNonCashItems": -9235453000,
"netCashProvidedByOperatingActivities": 477760000,
"investmentsInPropertyPlantAndEquipment": -160765000,
"acquisitionsNet": -146273000,
"purchasesOfInvestments": -92789768000,
"salesMaturitiesOfInvestments": 76815000000,
"otherInvestingActivities": 8999,
"netCashProvidedByInvestingActivities": -16281797000,
"netDebtIssuance": 1900408000,
"longTermNetDebtIssuance": 1900408000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2420485000,
"netCommonStockIssuance": 2420485000,
"commonStockIssuance": 2543404000,
"commonStockRepurchased": -122919000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -768538000,
"commonDividendsPaid": -768538000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13835427000,
"netCashProvidedByFinancingActivities": 17432306000,
"effectOfForexChangesOnCash": 155568000,
"netChangeInCash": 1783837000,
"cashAtEndOfPeriod": 17151790000,
"cashAtBeginningOfPeriod": 15367953000,
"operatingCashFlow": 477760000,
"capitalExpenditure": -160765000,
"freeCashFlow": 316995000,
"incomeTaxesPaid": 1209216000,
"interestPaid": 2661394000
}
]
}
}
Data:
{
"price": 99.32,
"rsi": 40.70634350297124,
"sma20": 105.35750000000007,
"sma50": 103.96220000000012,
"sma200": 104.99894999999997,
"adx": 19.984436618268298,
"atr": 3.36,
"atr_pct": 3.38,
"atr_expansion_pct": -0.0,
"di_plus": 5.0,
"di_minus": 33.8,
"high_52w": 149.34,
"low_52w": 83.88,
"structure": {
"ema8": 101.19667920408926,
"ema21": 103.88217411100175,
"ema50": 103.39889943398533,
"ema200": 105.90029814633698,
"ema10": 101.89777988726783,
"ema20": 103.80252737192687,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -2.49,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -1.615,
"signal": -0.361,
"histogram": -1.254
},
"bollinger": {
"mid": 105.36,
"upper": 112.99,
"lower": 97.72,
"width_pct": 14.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.7,
"ret_3d": -2.88,
"ret_5d": -1.54,
"roc10_accel": 0.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 444130514.41330004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 100.02,
"low": 98.61,
"close": 99.21,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 99.26,
"R1": 99.91,
"S1": 98.5,
"R2": 100.67,
"S2": 97.85
},
"swing": {
"high_20d": 111.64,
"low_20d": 95.11,
"high_60d": 116.57,
"low_60d": 88.23
},
"orb": {
"high": 99.76,
"low": 98.61,
"date": "2026-09-17"
},
"vwap": 99.06,
"volume_profile": {
"poc": 107.28,
"vah": 111.45,
"val": 103.65,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 98.91,
"h1_ema9": 99.17,
"h1_ema21": 100.09,
"m15_trend": "flat",
"m15_last": 99.21,
"m15_ema9": 98.52,
"m15_ema21": 98.78,
"rvol_intraday": 0.73,
"as_of_et": "2026-09-17 10:15"
},
"premarket": {
"date": "2026-09-17",
"high": 98.94,
"low": 97.87,
"last": 98.85,
"volume": 2376,
"gap_pct": 2.08,
"path": "04:50 97.87 -> 05:20 97.96 -> 06:55 98.05 -> 08:50 98.64 -> 09:10 98.68 -> 09:15 98.85",
"bars": 6,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 111.65,
"h": 116.57,
"l": 111.36,
"c": 115.3,
"v": 7227504.598216
},
{
"d": "2026-08-14",
"o": 115.5,
"h": 116.17,
"l": 113.4,
"c": 114.01,
"v": 5838812.257759
},
{
"d": "2026-08-17",
"o": 112.9,
"h": 113.63,
"l": 107.5,
"c": 108.83,
"v": 7075575.789839
},
{
"d": "2026-08-18",
"o": 108.4,
"h": 109.38,
"l": 106.53,
"c": 107.19,
"v": 4016277.861933
},
{
"d": "2026-08-19",
"o": 108.55,
"h": 113,
"l": 108.1,
"c": 110.46,
"v": 4757053.604307
},
{
"d": "2026-08-20",
"o": 109.82,
"h": 109.96,
"l": 106.91,
"c": 107.02,
"v": 3708328.521653
},
{
"d": "2026-08-21",
"o": 110.11,
"h": 110.11,
"l": 107.67,
"c": 108.48,
"v": 2680418.687518
},
{
"d": "2026-08-24",
"o": 108.25,
"h": 109.36,
"l": 107.08,
"c": 107.32,
"v": 2941949.7189
},
{
"d": "2026-08-25",
"o": 107.45,
"h": 108.02,
"l": 105.92,
"c": 107.58,
"v": 2023056.271365
},
{
"d": "2026-08-26",
"o": 107.45,
"h": 108.99,
"l": 106.88,
"c": 108.5,
"v": 2303026.863958
},
{
"d": "2026-08-27",
"o": 108.91,
"h": 111.1243,
"l": 108.37,
"c": 109.32,
"v": 2590340.059922
},
{
"d": "2026-08-28",
"o": 109.82,
"h": 111.64,
"l": 108.62,
"c": 108.68,
"v": 2424253.31353
},
{
"d": "2026-08-31",
"o": 109.25,
"h": 111,
"l": 108.4,
"c": 109.72,
"v": 3879556.056366
},
{
"d": "2026-09-01",
"o": 108.06,
"h": 109.37,
"l": 105.75,
"c": 106.41,
"v": 4091349.914726
},
{
"d": "2026-09-02",
"o": 106.22,
"h": 109.075,
"l": 105.5,
"c": 106.43,
"v": 4368627.067005
},
{
"d": "2026-09-03",
"o": 107.17,
"h": 110.89,
"l": 106.805,
"c": 109.76,
"v": 4189780.129532
},
{
"d": "2026-09-04",
"o": 108.37,
"h": 109.38,
"l": 106.77,
"c": 107.73,
"v": 3724703.124266
},
{
"d": "2026-09-08",
"o": 106.55,
"h": 108.27,
"l": 105.46,
"c": 105.73,
"v": 3453968.176485
},
{
"d": "2026-09-09",
"o": 105.49,
"h": 105.93,
"l": 102.88,
"c": 104.09,
"v": 4408027.392292
},
{
"d": "2026-09-10",
"o": 103,
"h": 103.82,
"l": 99.78,
"c": 100.87,
"v": 4248244.707609
},
{
"d": "2026-09-11",
"o": 103,
"h": 103.64,
"l": 100.85,
"c": 101.08,
"v": 2635550.698173
},
{
"d": "2026-09-14",
"o": 100.48,
"h": 102.32,
"l": 100.38,
"c": 102.27,
"v": 3269861.124923
},
{
"d": "2026-09-15",
"o": 101.76,
"h": 102.79,
"l": 99.71,
"c": 100,
"v": 3755380.689469
},
{
"d": "2026-09-16",
"o": 100.21,
"h": 100.3,
"l": 95.11,
"c": 96.84,
"v": 4047498.47146
},
{
"d": "2026-09-17",
"o": 98.61,
"h": 100.02,
"l": 98.61,
"c": 99.21,
"v": 329368.823594
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.15,
"rs_5d": -4.92,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KKR",
"date": "2029-12-31",
"revenueLow": 9154192195,
"revenueHigh": 10226173067,
"revenueAvg": 9737974500,
"ebitdaLow": 10908204797,
"ebitdaHigh": 12589720111,
"ebitdaAvg": 11823928888,
"ebitLow": 10834328282,
"ebitHigh": 12515843596,
"ebitAvg": 11750052373,
"netIncomeLow": 8559119343,
"netIncomeHigh": 9887516441,
"netIncomeAvg": 9282541375,
"sgaExpenseLow": 1872148922,
"sgaExpenseHigh": 2091382667,
"sgaExpenseAvg": 1991539840,
"epsAvg": 9.71224,
"epsHigh": 10.34522,
"epsLow": 8.95533,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "KKR",
"date": "2028-12-31",
"revenueLow": 15409388341,
"revenueHigh": 17213869741,
"revenueAvg": 16392077807,
"ebitdaLow": 9827060276,
"ebitdaHigh": 10977356171,
"ebitdaAvg": 10402208223,
"ebitLow": 9756185992,
"ebitHigh": 10906481887,
"ebitAvg": 10331333939,
"netIncomeLow": 7707386934,
"netIncomeHigh": 8616120691,
"netIncomeAvg": 8161753812.5,
"sgaExpenseLow": 3151416221,
"sgaExpenseHigh": 3520455655,
"sgaExpenseAvg": 3352388736,
"epsAvg": 8.53957,
"epsHigh": 9.01497,
"epsLow": 8.06417,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "KKR",
"date": "2027-12-31",
"revenueLow": 11986990548,
"revenueHigh": 12826415656,
"revenueAvg": 12473857111,
"ebitdaLow": 8356961883,
"ebitdaHigh": 9286308537,
"ebitdaAvg": 8821635210,
"ebitLow": 8304512089,
"ebitHigh": 9233858743,
"ebitAvg": 8769185416,
"netIncomeLow": 6560564551,
"netIncomeHigh": 7294748407,
"netIncomeAvg": 6927656479,
"sgaExpenseLow": 2451492273,
"sgaExpenseHigh": 2623165402,
"sgaExpenseAvg": 2551062688,
"epsAvg": 7.38622,
"epsHigh": 7.63243,
"epsLow": 6.86426,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "KKR",
"date": "2026-12-31",
"revenueLow": 10305667884,
"revenueHigh": 10894563191,
"revenueAvg": 10616473741,
"ebitdaLow": 7477102386,
"ebitdaHigh": 10533734258,
"ebitdaAvg": 9005418322,
"ebitLow": 7439043879,
"ebitHigh": 10495675751,
"ebitAvg": 8967359815,
"netIncomeLow": 5876844665,
"netIncomeHigh": 8291583844,
"netIncomeAvg": 7084214254.5,
"sgaExpenseLow": 2107640370,
"sgaExpenseHigh": 2228076962,
"sgaExpenseAvg": 2171204127,
"epsAvg": 6.62578,
"epsHigh": 8.67541,
"epsLow": 6.14889,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "KKR",
"targetHigh": 147,
"targetLow": 116,
"targetConsensus": 126.78,
"targetMedian": 123
},
"ratings": {
"symbol": "KKR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KKR",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why is GFL Environmental stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gfl-environmental-stock-surging-today-93CH-4905830",
"source": "Investing.com",
"date": "2026-09-17T13:23:05Z",
"summary": "Investing.com -- GFL Environmental stock surged 8.1% in pre-open trading after a Bloomberg report published Wednesday evening disclosed that two powerful consortia of global infrastructure investors are locked in a bidding contest to acquire the North American waste management co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "KKR Passes Partners Group as Europe's Top Evergreen Fund Manager",
"url": "https://www.bloomberg.com/news/articles/2026-09-17/kkr-passes-partners-group-as-europe-s-top-evergreen-fund-manager",
"source": "Bloomberg Business",
"date": "2026-09-17T12:27:33Z",
"summary": "KKR & Co. has overtaken Partners Group AG as Europe's largest manager of open-ended private market funds, with the US firm expanding its business as the Swiss asset manager has grappled with withdrawal requests.\n\n\"We recently became the largest manager of evergreen private market",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iQBjrJQQX8Gk/v1/1200x800.jpg"
},
{
"title": "Qiagen stock jumps on potential buyout interest report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qiagen-stock-jumps-on-potential-buyout-interest-report-93CH-4905358",
"source": "Investing.com",
"date": "2026-09-17T11:28:17Z",
"summary": "Investing.com -- Qiagen (NYSE:QGEN) shares rose 4% Thursday morning following a report that several private equity firms are weighing offers for the molecular testing company.\n\nManager Magazin reported that TPG and Bain Capital are among potential bidders for Qiagen, without citi",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Bernard Arnault's Son Takes a Nike Board Seat: Why Should NFT Holders Care?",
"url": "https://finance.yahoo.com/markets/crypto/articles/bernard-arnaults-son-takes-nike-112137710.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T11:21:37Z",
"summary": "Nike has appointed Alexandre Arnault to its board of directors. The brand sold its NFT studio RTFKT in December 2025, nine months before the move.\n\nAlexandre Arnault is deputy CEO of Mo\u00ebt Hennessy, the wines and spirits arm of LVMH Mo\u00ebt Hennessy Louis Vuitton. His father, Bernard",
"image": "https://s.yimg.com/lo/mysterio/api/03844daebd494c3b0aaa24dd5cd34fde642c9760e0abd539fe2d651057e73924/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2F7b9de936db5c54b23eeed8c645390d39.jpg"
},
{
"title": "Advent to invest $328.5 million in India's Yatharth Hospital for 24.9% stake",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/advent-invest-3285-million-indias-yatharth-hospital-249-stake-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T08:11:39Z",
"summary": "Sept 17 (Reuters) - U.S.-based private equity firm Advent International said on Thursday it will invest 31.5 billion rupees ($328.53 million) in Yatharth Hospital (YATH.NS), opens new tab for a 24.9% stake, sending shares of the Indian hospital operator to a record high.\n\nShares ",
"image": "https://www.reuters.com/resizer/v2/ASB47HWCBNIWDEGALJHBQEA6P4.jpg?auth=80c4e5213df4cc8bb360fe0b9e8a8e3e3298093853c264725e9efd47838674b5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "St James's Place looks smartly attired for the AI wealth party",
"url": "https://www.ft.com/content/73b7c439-8905-4509-bc09-1a8965146da2",
"source": "Financial Times News",
"date": "2026-09-17T04:00:21Z",
"summary": "Wealth manager should soon be able to focus on growth rather than historic issues\n\nParties with St James's Place aren't as raucous as they used to be. Executives and advisers from the UK's largest wealth manager gathered at a luxury Hertfordshire hotel for an annual conference th",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8ba0a0f6-d87d-4e43-a756-4f93db7a65bb.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Blackstone and Brookfield Consortia to Bid for GFL",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/blackstone-and-brookfield-consortia-are-said-to-bid-for-gfl",
"source": "Bloomberg Business",
"date": "2026-09-16T22:36:06Z",
"summary": "Some of the world's biggest infrastructure investors are clubbing up to take over GFL Environmental Inc. in what could be one of the largest leveraged buyouts of the year.\n\nKKR & Co., Energy Capital Partners and Blackstone Inc. are bidding together while Brookfield Asset Manageme",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbzAcS8L57c/v0/1200x800.jpg"
},
{
"title": "KKR managing director Baecher leaves after Arctos acquisition - Bloomberg By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kkr-managing-director-baecher-leaves-after-arctos-acquisition--bloomberg-93CH-4904610",
"source": "Investing.com",
"date": "2026-09-16T21:42:57Z",
"summary": "Investing.com - Gregory Baecher, a managing director at KKR & Co. (NYSE:KKR), is leaving the firm months after its acquisition of Arctos Partners closed, according to Bloomberg, citing people with knowledge of the matter.\n\nBaecher was an Arctos partner who oversaw its capital sol",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Arctos Capital Solutions Executive Baecher Said to Depart KKR",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/arctos-capital-solutions-executive-baecher-said-to-depart-kkr",
"source": "Bloomberg Business",
"date": "2026-09-16T21:02:29Z",
"summary": "A key Arctos Partners executive is departing KKR & Co. months after the buyout firm finalized its acquisition of the sports investor, which also provides custom financing for asset managers.\n\nGregory Baecher, an Arctos partner who oversaw its capital solutions group and helped le",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i08s.MygJx8o/v0/1200x800.jpg"
},
{
"title": "Nike Adds LVMH Exec Alexandre Arnault to Board, Saying He's 'Earned a Reputation for Helping Iconic Global Brands'",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-adds-lvmh-exec-alexandre-210223807.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:02:23Z",
"summary": "Nike Inc. is looking to an Arnault scion to help lead its next chapter.\n\nOn Wednesday, the Beaverton, Ore.-based company said it appointed Alexandre Arnault to the board of directors. He currently serves as the deputy chief executive officer of Mo\u00ebt Hennessy, LVMH's wines and spi",
"image": "https://s.yimg.com/lo/mysterio/api/8ed852483c0cef94653a354bf09317e54e04595f1686775c6fc54bbd2af549da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffootwear_news_finance_8%2F41796ca33187e626e82bdd680aa9e68e.jpg"
},
{
"title": "KKR Doubles Private Debt Deals to $80 Billion as AI Spending Explodes",
"url": "https://www.benzinga.com/markets/private-markets/26/09/61830233/kkr-doubles-private-debt-deals-to-80-billion-as-ai-spending-explodes",
"source": "benzinga",
"date": "2026-09-16T20:48:51.812000+00:00",
"summary": "KKR has expanded its private investment-grade financing business this year, with deal activity reaching more than twice last year\u2019s level.",
"image": ""
},
{
"title": "Shares of financial companies are trading lower amid overall market weakness after Fed Chairman Warsh took a hawkish tone in his press conference and Q&A session after the FOMC rate hike.",
"url": "https://www.benzinga.com/wiim/26/09/61827815/shares-financial-companies-are-trading-lower-amid-overall-market-weakness-after-fed-chairman-warsh-t",
"source": "benzinga",
"date": "2026-09-16T19:30:42.679000+00:00",
"summary": "",
"image": ""
},
{
"title": "KKR & Co Inc (KKR) Shares Fall 3.2% -- What GF Score of 90 Tells Investors",
"url": "https://www.gurufocus.com/news/9084721/kkr-co-inc-kkr-shares-fall-32-what-gf-score-of-90-tells-investors",
"source": "GuruFocus",
"date": "2026-09-16 17:15:00",
"summary": "On September 16, 2026, KKR and Co Inc (KKR) shares fell 3.2% to $96.84, continuing a downward trend that has seen the stock decline 23.6% year-to-date and 32.4% o",
"image": "https://images.financialmodelingprep.com/news/kkr-co-inc-kkr-shares-fall-32-what-gf-20260916.png"
},
{
"title": "Realty Income Taps Private Capital, Europe and Data Centers for Growth",
"url": "https://finance.yahoo.com/real-estate/articles/realty-income-taps-private-capital-220218428.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T22:02:18Z",
"summary": "* MarketBeat Week in Review - 09/07 - 09/11\n\nRealty Income (NYSE:O) highlighted its expanding private-capital strategy, international growth opportunities and selective investments in newer property categories during Bank of America's 2026 Global Real Estate Conference.\n\nJonathan",
"image": "https://s.yimg.com/lo/mysterio/api/98d16622e4d1e1ebfed96f8c01b48099a54cc9e5a5182a51d39ad7517b023229/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa921265945c431bf274411c315633ea9.png"
},
{
"title": "Blackstone Says Private Credit's 'Global Crisis' Fears Are Overblown",
"url": "https://finance.yahoo.com/markets/stocks/articles/blackstone-says-private-credit-global-205218432.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:52:18Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nBlackstone (NYSE:BX) President and COO Jon Gray says investor confidence in private credit will recover and inflows will return despite redemption pressure at the firm's $77 bill",
"image": "https://s.yimg.com/lo/mysterio/api/3fc9d6e4a466b1c118a944c3d45dbbf10fbc334bfe374b4624c25698dc0c7518/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F18a8bc6f98de705b34f3546affebf7d5.jpg"
},
{
"title": "Fortress Co-CEO Warns Private Credit On AI Deals: 'You're Not Getting Paid For That Upside'",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortress-co-ceo-warns-private-200943970.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:09:43Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nFortress Investment Group co-CEO Jack Neumark is warning private credit lenders not to chase AI infrastructure deals out of fear of missing out (FOMO), arguing that lenders face ",
"image": "https://s.yimg.com/lo/mysterio/api/4a7536930a51a11dc87b6381f8ec1eed9f4da47b2e27488c7312753c850a6082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F05b245f03fde6919bb4930c0601af9e6.jpg"
},
{
"title": "Columbia Threadneedle, Hamilton Lane Partner on Public/Private Products",
"url": "https://finance.yahoo.com/markets/stocks/articles/columbia-threadneedle-hamilton-lane-partner-193258019.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:32:58Z",
"summary": "You can find original article here WealthManagement. Subscribe to our free daily WealthManagement newsletters.\n\nColumbia Threadneedle Investments and alternative asset manager Hamilton Lane announced a strategic collaboration to deliver new investment products for the wealth chan",
"image": "https://s.yimg.com/lo/mysterio/api/041d47b6ec451bba3e397a7661673804dac71c8fd910e573a761400ffe984ba4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fwealth_management_474%2F18b898ed8f789a70b13eb88efa8bc8b3.png"
},
{
"title": "Realty Income Teams Up With KKR: Can Private Capital Drive Growth?",
"url": "https://www.zacks.com/stock/news/2990016/realty-income-teams-up-with-kkr-can-private-capital-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2990016",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:26:00Z",
"summary": "Realty Income will retain 51% ownership of a 54-property European net lease venture while KKR invests \u20ac528 million for 49%, with KKR's returns capped at 6.3%-6.5% IRR. The deal reflects Realty Income's shift toward private capital funding, with public equity comprising only 18% o",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
},
{
"title": "KKR & Co. Inc. (KKR) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946470-kkr-and-co-inc-kkr-presents-at-barclays-24th-annual-global-financial-services-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 11:01:47",
"summary": "KKR & Co. Inc. (KKR) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/kkr-co-inc-kkr-presents-at-barclays-24th-annual-20260915.jpg"
},
{
"title": "Neuberger and KKR to Invest in Datavant Alongside New Mountain Capital",
"url": "https://www.businesswire.com/news/home/20260914276822/en/Neuberger-and-KKR-to-Invest-in-Datavant-Alongside-New-Mountain-Capital/",
"source": "Business Wire",
"date": "2026-09-15 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Datavant, the data collaboration platform trusted for healthcare, New Mountain Capital, Neuberger, and KKR today announced that funds managed by Neuberger Capital Solutions, along with Neuberger Private Markets (collectively, \u201cNeuberger\u201d), and investmen",
"image": "https://images.financialmodelingprep.com/news/neuberger-and-kkr-to-invest-in-datavant-alongside-new-20260915.jpg"
},
{
"title": "Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform",
"url": "https://www.prnewswire.com/news-releases/realty-income-and-kkr-to-establish-euro-denominated-joint-venture-advancing-realty-incomes-private-capital-platform-302877296.html",
"source": "PRNewsWire",
"date": "2026-09-14 07:00:00",
"summary": "- Strategic Partnership Extends Realty Income's Private Capital Formation Strategy into Europe - \u20ac528 Million KKR Investment for 49% Equity Interest in Stabilized European Portfolio Contributed by Realty Income - 5.9% Initial Cap Rate Post-Management Fees - 100% Permanent Equity ",
"image": "https://images.financialmodelingprep.com/news/realty-income-and-kkr-to-establish-eurodenominated-joint-venture-20260914.jpg"
},
{
"title": "Elite 9-10% Yielding Monthly Dividend Machines To Buy On The Dip",
"url": "https://seekingalpha.com/article/4945611-elite-9-10-percent-yielding-monthly-dividend-machines-to-buy-on-the-dip",
"source": "Seeking Alpha",
"date": "2026-09-11 14:22:54",
"summary": "High-yielding investments that pay out cash flow monthly can be powerful passive income machines. When they are on sale and have a track record of total return outperformance, they are even more compelling. I detail two of these opportunities that are on sale right now.",
"image": "https://images.financialmodelingprep.com/news/elite-910-yielding-monthly-dividend-machines-to-buy-on-20260911.jpg"
},
{
"title": "Francisco Partners, KKR to buy minority stakes in Italy's\u00a0TeamSystem, sources say",
"url": "https://www.reuters.com/legal/transactional/francisco-partners-kkr-buy-minority-stakes-italys-teamsystem-sources-say-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11 08:43:50",
"summary": "Private equity firms \u200bFrancisco Partners and KKR have agreed terms to buy minority stakes in Italian software company TeamSystem \u200cfrom its main investor Hellman & Friedman, three people familiar with the matter said.",
"image": "https://images.financialmodelingprep.com/news/francisco-partners-kkr-to-buy-minority-stakes-in-italysteamsystem-20260911.jpg"
},
{
"title": "PAX vs. KKR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2986554/pax-vs-kkr-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2986554",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:40:02Z",
"summary": "A comparison of two Financial - Investment Management stocks reveals that Patria Investments (PAX) presents a better value opportunity than KKR & Co. Inc. (KKR). PAX holds a Zacks Rank #2 (Buy) with a forward P/E of 8.10 and Value grade of A, while KKR has a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default86.jpg"
}
]
Data:
[
{
"symbol": "KKR",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 2725736000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "KKR",
"date": "2026-07-30",
"epsActual": 1.63,
"epsEstimated": 1.43,
"revenueActual": 2763185000,
"revenueEstimated": 2547923000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "KKR",
"date": "2026-05-05",
"epsActual": 1.39,
"epsEstimated": 1.26,
"revenueActual": 2346840000,
"revenueEstimated": 2180605000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "KKR",
"date": "2026-02-05",
"epsActual": 1.12,
"epsEstimated": 1.14,
"revenueActual": 1635626000,
"revenueEstimated": 1820530000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "KKR",
"date": "2025-11-07",
"epsActual": 1.41,
"epsEstimated": 1.3,
"revenueActual": 5464926000,
"revenueEstimated": 2157256649,
"lastUpdated": "2026-02-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KKR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KKR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24892,
"price": 95.3
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 2031,
"price": 96.24
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 3993,
"price": 93.84
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 15,
"price": 100.94
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 11226,
"price": 101.43
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 38,
"price": 109.32
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "KKR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001208917",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 2211701,
"reportingName": "BAE JOSEPH Y",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122403,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126036220/0001140361-26-036220-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001208917",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 1607053,
"reportingName": "BAE JOSEPH Y",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 345849,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126036220/0001140361-26-036220-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001797043",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 1186726,
"reportingName": "Lewin Robert H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035811/0001140361-26-035811-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "M-Exempt",
"securitiesOwned": 390000,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Restricted Holdings Units",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "M-Exempt",
"securitiesOwned": 18513,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "S-Sale",
"securitiesOwned": 8513,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 108.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001820655",
"companyCik": "0001803958",
"transactionType": "J-Other",
"securitiesOwned": 11799634.787,
"reportingName": "KKR Alternative Assets LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65833.763,
"price": 22.59,
"securityName": "Class I Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035486/0001140361-26-035486-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001797043",
"companyCik": "0001404912",
"transactionType": "A-Award",
"securitiesOwned": 650000,
"reportingName": "Lewin Robert H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650000,
"price": 0,
"securityName": "Restricted Holdings Units",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126018621/0001140361-26-018621-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KKR & CO. INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-02",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-04",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "KKR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
}
],
"dark_pool": [
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:39:43.667000Z",
"size": 550.0,
"price": 98.985,
"premium": 54441.75,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 240.0,
"price": 99.19,
"premium": 23805.6,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 240.0,
"price": 99.2,
"premium": 23808.0,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:20.326000Z",
"size": 231.0,
"price": 99.335,
"premium": 22946.385,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:39:31.181000Z",
"size": 200.0,
"price": 98.97,
"premium": 19794.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 140.0,
"price": 99.2,
"premium": 13888.0,
"volume": 140.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:18.593000Z",
"size": 135.0,
"price": 99.335,
"premium": 13410.224999999999,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 120.0,
"price": 99.19,
"premium": 11902.8,
"volume": 120.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "KKR",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1397481,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KKR",
"days": [
{
"date": "2026-09-17",
"close": 99.21,
"vwap": 99.06,
"volume": 329368,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-16",
"close": 96.84,
"vwap": 97.78,
"volume": 4047498,
"vwap_discount_pct": 0.97
},
{
"date": "2026-09-15",
"close": 100,
"vwap": 100.72,
"volume": 3755380,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-14",
"close": 102.27,
"vwap": 101.68,
"volume": 3269861,
"vwap_discount_pct": -0.58
},
{
"date": "2026-09-11",
"close": 101.08,
"vwap": 101.52,
"volume": 2635550,
"vwap_discount_pct": 0.43
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "KKR",
"net_call_premium": "41548.00",
"net_put_premium": "4610.00",
"call_premium": "83270.00",
"put_premium": "5002.00",
"bullish_premium": "62560.00",
"bearish_premium": "25622.00",
"put_call_ratio": "0.01145662847790507365",
"iv_rank": "33.8313",
"implied_move_perc": "0.073000",
"gex_ratio": "2.1006138286706321",
"gex_net_change": "23439.7097",
"gex_call": "169818.7051",
"gex_put": "-356723.5203",
"gex_net": -186904.8152,
"gex_call_delta": "2409710.2166",
"gex_put_delta": "-6478954.3362",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "KKR",
"expires": "2026-09-18",
"open_interest": 6458,
"option_type": "call",
"delta": 0.41387613826514,
"ask_volume": 466,
"last_price": "1.20",
"implied_volatility": "0.719787147193505",
"gamma": 0.0921846512795655,
"avg_price": "1.1756610169491525423728813560",
"bid_volume": 124,
"nbbo_ask": "1.45",
"strike": "100",
"option_symbol": "KKR260918C00100000",
"total_premium": "69364.00",
"iv": 0.725577960341026,
"volume": 590,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-16",
"open_interest": 443,
"option_type": "call",
"delta": 0.31549082774431,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.3509932441820446",
"gamma": 0.0325949458143815,
"avg_price": "1.7333333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "2.35",
"strike": "105",
"option_symbol": "KKR261016C00105000",
"total_premium": "1040.00",
"iv": 0.389105723750489,
"volume": 6,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-25",
"open_interest": 7,
"option_type": "call",
"delta": 0.284256319372103,
"ask_volume": 5,
"last_price": "1.05",
"implied_volatility": "0.4125685724944805",
"gamma": 0.0519682379805501,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "103",
"option_symbol": "KKR260925C00103000",
"total_premium": "525.00",
"iv": 0.438070525606402,
"volume": 5,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-16",
"open_interest": 99,
"option_type": "put",
"delta": -0.890793107602098,
"ask_volume": 3,
"last_price": "16.00",
"implied_volatility": "0.368664124856617",
"gamma": 0.01624266382241614,
"avg_price": "16.00",
"bid_volume": 0,
"nbbo_ask": "17.20",
"strike": "115",
"option_symbol": "KKR261016P00115000",
"total_premium": "4800.00",
"iv": 0.410900714440535,
"volume": 3,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-25",
"open_interest": 85,
"option_type": "call",
"delta": 0.1673012280015419,
"ask_volume": 2,
"last_price": "0.55",
"implied_volatility": "0.4328313518289259",
"gamma": 0.0369233590068829,
"avg_price": "0.5500",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "106",
"option_symbol": "KKR260925C00106000",
"total_premium": "110.00",
"iv": 0.455436160524147,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-18",
"open_interest": 1092,
"option_type": "put",
"delta": -0.318171441672722,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.688669022493898",
"gamma": 0.1087842929607737,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "97.5",
"option_symbol": "KKR260918P00097500",
"total_premium": "85.00",
"iv": 0.563004912289388,
"volume": 1,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-09",
"open_interest": 5,
"option_type": "put",
"delta": -0.2209395387482305,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.3443632562332704",
"gamma": 0.0294235397303438,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.60",
"strike": "92",
"option_symbol": "KKR261009P00092000",
"total_premium": "85.00",
"iv": 0.412639428991584,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "KKR",
"expires": "2028-01-21",
"open_interest": 117,
"option_type": "call",
"delta": 0.744750844893367,
"ask_volume": 0,
"last_price": "30.90",
"implied_volatility": "0.4171009274000932",
"gamma": 0.00566009706578313,
"avg_price": "30.90",
"bid_volume": 1,
"nbbo_ask": "31.80",
"strike": "80",
"option_symbol": "KKR280121C00080000",
"total_premium": "3090.00",
"iv": 0.494256877611101,
"volume": 1,
"nbbo_bid": "30.00"
}
],
"gamma_profile": {
"ticker": "KKR",
"spot": 99.3499,
"date": "2026-09-17",
"flip_point": 48.83,
"net_gex": -186904.82,
"call_walls": [
{
"strike": 100.0,
"gex": 61602.94
},
{
"strike": 110.0,
"gex": 19162.21
},
{
"strike": 105.0,
"gex": 16135.85
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -65252.0
},
{
"strike": 100.0,
"gex": -59479.59
},
{
"strike": 90.0,
"gex": -53038.61
}
],
"by_strike": [
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -9.75,
"net_gex": -9.75
},
{
"strike": 90.0,
"call_gex": 1196.65,
"put_gex": -53038.61,
"net_gex": -51841.96
},
{
"strike": 91.0,
"call_gex": 0.0,
"put_gex": -101.81,
"net_gex": -101.81
},
{
"strike": 92.0,
"call_gex": 0.0,
"put_gex": -79.15,
"net_gex": -79.15
},
{
"strike": 92.5,
"call_gex": 736.74,
"put_gex": -10632.32,
"net_gex": -9895.58
},
{
"strike": 93.0,
"call_gex": 0.0,
"put_gex": -155.67,
"net_gex": -155.67
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": -713.96,
"net_gex": -713.96
},
{
"strike": 95.0,
"call_gex": 4460.55,
"put_gex": -65252.0,
"net_gex": -60791.45
},
{
"strike": 96.0,
"call_gex": 70.76,
"put_gex": -2713.4,
"net_gex": -2642.64
},
{
"strike": 97.0,
"call_gex": 5.88,
"put_gex": -1062.87,
"net_gex": -1056.99
},
{
"strike": 97.5,
"call_gex": 10413.26,
"put_gex": -18783.97,
"net_gex": -8370.72
},
{
"strike": 98.0,
"call_gex": 41.23,
"put_gex": -6123.72,
"net_gex": -6082.49
},
{
"strike": 99.0,
"call_gex": 1232.22,
"put_gex": -12875.68,
"net_gex": -11643.46
},
{
"strike": 100.0,
"call_gex": 61602.94,
"put_gex": -59479.59,
"net_gex": 2123.35
},
{
"strike": 101.0,
"call_gex": 145.14,
"put_gex": -1776.64,
"net_gex": -1631.5
},
{
"strike": 102.0,
"call_gex": 184.68,
"put_gex": -2254.52,
"net_gex": -2069.85
},
{
"strike": 103.0,
"call_gex": 5488.18,
"put_gex": -343.09,
"net_gex": 5145.09
},
{
"strike": 104.0,
"call_gex": 532.76,
"put_gex": -603.46,
"net_gex": -70.71
},
{
"strike": 105.0,
"call_gex": 16135.85,
"put_gex": -52872.8,
"net_gex": -36736.94
},
{
"strike": 106.0,
"call_gex": 631.94,
"put_gex": -99.88,
"net_gex": 532.06
},
{
"strike": 107.0,
"call_gex": 1838.31,
"put_gex": -29.01,
"net_gex": 1809.3
},
{
"strike": 108.0,
"call_gex": 770.79,
"put_gex": -559.15,
"net_gex": 211.63
},
{
"strike": 109.0,
"call_gex": 455.55,
"put_gex": -148.37,
"net_gex": 307.18
},
{
"strike": 110.0,
"call_gex": 19162.21,
"put_gex": -6500.27,
"net_gex": 12661.94
},
{
"strike": 111.0,
"call_gex": 75.56,
"put_gex": -2.71,
"net_gex": 72.84
}
]
},
"oi_changes": {
"net_call_oi_change": 4822,
"net_put_oi_change": 37,
"top": [
{
"strike": "100",
"oi_change": 4834,
"type": "call"
},
{
"strike": "90",
"oi_change": 33,
"type": "put"
},
{
"strike": "120",
"oi_change": -8,
"type": "call"
},
{
"strike": "110",
"oi_change": -4,
"type": "call"
},
{
"strike": "80",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": 30.8,
"D": 63.3,
"P": -78.8,
"O": 47.8,
"C": 48.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -61.6,
"T": -100.0,
"RS": -100.0,
"V": -61.1,
"F": 41.9,
"OI": 98.5,
"S": 100.0,
"IV": -29.4,
"B": null,
"Liquidity": 31.1,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +98",
"- momentum -62"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
}