{
"price": {
"symbol": "KKR",
"name": "KKR & Co. Inc.",
"price": 99.32,
"changePercentage": 2.56093,
"change": 2.48,
"volume": 334042,
"dayLow": 98.61,
"dayHigh": 100.03,
"yearHigh": 152.1,
"yearLow": 82.67,
"marketCap": 89176740500,
"priceAvg50": 103.8418,
"priceAvg200": 105.11355,
"exchange": "NYSE",
"open": 98.61,
"previousClose": 96.84,
"timestamp": 1789654832,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 103.4167,
"c": 103.35
},
{
"t": "2026-08-07",
"v": 103.1904,
"c": 102.81
},
{
"t": "2026-08-10",
"v": 103.2814,
"c": 103.83
},
{
"t": "2026-08-11",
"v": 110.2691,
"c": 110.97
},
{
"t": "2026-08-12",
"v": 110.6739,
"c": 110.9
},
{
"t": "2026-08-13",
"v": 114.3844,
"c": 115.3
},
{
"t": "2026-08-14",
"v": 114.5619,
"c": 114.01
},
{
"t": "2026-08-17",
"v": 109.5576,
"c": 108.83
},
{
"t": "2026-08-18",
"v": 107.5547,
"c": 107.19
},
{
"t": "2026-08-19",
"v": 110.9741,
"c": 110.46
},
{
"t": "2026-08-20",
"v": 107.5788,
"c": 107.02
},
{
"t": "2026-08-21",
"v": 108.5131,
"c": 108.48
},
{
"t": "2026-08-24",
"v": 107.7537,
"c": 107.32
},
{
"t": "2026-08-25",
"v": 107.3968,
"c": 107.58
},
{
"t": "2026-08-26",
"v": 108.3164,
"c": 108.5
},
{
"t": "2026-08-27",
"v": 109.5755,
"c": 109.32
},
{
"t": "2026-08-28",
"v": 109.7602,
"c": 108.68
},
{
"t": "2026-08-31",
"v": 110.1345,
"c": 109.72
},
{
"t": "2026-09-01",
"v": 106.8524,
"c": 106.41
},
{
"t": "2026-09-02",
"v": 106.9774,
"c": 106.43
},
{
"t": "2026-09-03",
"v": 109.209,
"c": 109.76
},
{
"t": "2026-09-04",
"v": 107.9929,
"c": 107.73
},
{
"t": "2026-09-08",
"v": 106.5343,
"c": 105.73
},
{
"t": "2026-09-09",
"v": 104.0192,
"c": 104.09
},
{
"t": "2026-09-10",
"v": 100.979,
"c": 100.87
},
{
"t": "2026-09-11",
"v": 101.5185,
"c": 101.08
},
{
"t": "2026-09-14",
"v": 101.6815,
"c": 102.27
},
{
"t": "2026-09-15",
"v": 100.7202,
"c": 100
},
{
"t": "2026-09-16",
"v": 97.7835,
"c": 96.84
},
{
"t": "2026-09-17",
"v": 99.0585,
"c": 99.21
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.15,
"streak_days": 1
}
},
"company": {
"symbol": "KKR",
"price": 99.3499,
"marketCap": 89203586901,
"beta": 1.791,
"lastDividend": 0.76,
"range": "82.67-152.1",
"change": 2.5099,
"changePercentage": 2.5918,
"volume": 139862,
"averageVolume": 4470367,
"companyName": "KKR & Co. Inc.",
"currency": "USD",
"cik": "0001404912",
"isin": "US48251W1045",
"cusip": "48251W104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.kkr.com",
"description": "KKR & Co. Inc. is a prominent global investment powerhouse, deeply engaged in both private equity and real estate. The firm's diverse investment strategies encompass direct capital deployment as well as fund-of-funds approaches, specializing in corporate acquisitions, leveraged and management buyouts, growth equity, and a range of special situations including credit, distressed assets, and turnarounds. They also target mature and mezzanine financing opportunities, spanning companies across the lower and middle market segments. While opportunistic across all industries, KKR exhibits a keen focus on technology sectors, including software, cybersecurity, semiconductors, consumer electronics, the Internet of Things (IoT), internet services, IT infrastructure, and FinTech. Their extensive portfolio also encompasses energy, infrastructure, and a broad array of real estate ventures. Furthermore, the firm actively invests in a wide range of service industries, such as business services, intelligence, and leading franchises in natural resources, containers, packaging, agriculture, transportation infrastructure (airports, ports), forestry, utilities, textiles, luxury goods, digital media, insurance, various distribution and retail formats (including supermarkets and grocery stores), food, beverage, tobacco, healthcare facilities, entertainment, publishing, capital goods, and specialized financial services. Specifically within energy and infrastructure, KKR targets upstream oil and gas operations, equipment, minerals, royalties, and related service verticals. In the real estate domain, the firm pursues investments in both private and public securities, covering property equity, debt, special situations, companies with substantial real estate assets, and oil and natural gas properties. Additionally, they allocate capital to the expansive asset services sector, which includes a wide range of B2B, B2C, and B2G offerings such as asset-based services, transport, logistics, hospitality, resource and utility support, and mission-critical environmental services. KKR's geographic investment strategies often feature tailored sector focuses. In the Americas, key interests lie in consumer products, chemicals, metals, mining, energy, natural resources, financial services, healthcare, industrials, media, communications, retail, and technology. European investments concentrate on consumer and retail, energy, financial services, healthcare, industrials, chemicals, media, digital, and telecom technologies. Across Asia, their portfolio interests span consumer products, energy, resources, financial services, healthcare, industrials, logistics, media, telecom, retail, real estate, and technology. Beyond traditional investments, KKR is also committed to impact investing, identifying and backing enterprises with a demonstrably positive social or environmental footprint. In Mainland China, the firm actively targets mid to high-end residential developments, and undertakes other projects through direct ownership, joint ventures, or mergers. Demonstrating a truly global reach, KKR's investment activity spans Australia, developed and emerging markets across Asia (including Southeast Asia, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, and South Korea), the Middle East, Africa, the Nordics, Ireland, France, Germany, the Netherlands, the United Kingdom, the Caribbean, Mexico, Brazil, the broader Latin America, and North America, with a particular focus on the United States. In the United States and Europe, KKR frequently engages in buyouts of substantial publicly traded companies. The typical investment size ranges from $30 million to $717 million, targeting entities with enterprise values between $500 million and $2.389 billion. The firm is flexible, participating in both debt and public equity instruments, and often co-invests with strategic partners. KKR actively pursues board representation in its portfolio companies, aiming for controlling ownership or significant strategic minority stakes, especially in Asian private equity deals or when forming large investor consortia. Investments are generally held for a duration of five to seven years, or longer, with exit strategies commonly involving initial public offerings (IPOs), secondary market sales, or divestments to strategic purchasers. Founded in 1976, KKR & Co. Inc. is headquartered in New York, New York, supported by a global network of offices throughout North America, Europe, Australia, Sweden, and Asia.",
"ceo": "Joseph Y. Bae",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5043",
"phone": "212 750 8300",
"address": "30 Hudson Yards",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/KKR.png",
"ipoDate": "2010-07-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-10",
"accession": "0001140361-26-036220",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126036220/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001140361-26-035811",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035811/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001140361-26-035810",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001140361-26-035620",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035620/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001140361-26-035486",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035486/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001140361-26-034930",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126034930/ef20081331_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0001140361-26-034520",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126034520/ef20081051_8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001404912-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000140491226000027/kkr-20260630.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001140361-26-031147",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126031147/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001140361-26-030498",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126030498/ef20079131_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001404912-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000140491226000022/kkr-20260730.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001140361-26-027429",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126027429/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024303",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126024303/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001140361-26-023707",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126023707/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001140361-26-023322",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126023322/ef20074998_8k.htm"
}
]
},
"volume": {
"volume": 334042,
"avgVolume": 4470367,
"short_ratio": [
{
"symbol": "KKR",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 766030,
"short_exempt_volume": 5024,
"total_volume": 1397481,
"short_volume_ratio": 0.5482,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 107.28,
"vah": 111.45,
"val": 103.65,
"profile": [
{
"price": 95.46,
"volume": 168069
},
{
"price": 95.72,
"volume": 112537
},
{
"price": 95.99,
"volume": 156792
},
{
"price": 96.26,
"volume": 127383
},
{
"price": 96.53,
"volume": 34896
},
{
"price": 96.8,
"volume": 147586
},
{
"price": 97.07,
"volume": 508629
},
{
"price": 97.34,
"volume": 0
},
{
"price": 97.61,
"volume": 43013
},
{
"price": 97.87,
"volume": 0
},
{
"price": 98.14,
"volume": 0
},
{
"price": 98.41,
"volume": 98412
},
{
"price": 98.68,
"volume": 26057
},
{
"price": 98.95,
"volume": 283354
},
{
"price": 99.22,
"volume": 298391
},
{
"price": 99.49,
"volume": 121402
},
{
"price": 99.76,
"volume": 668284
},
{
"price": 100.02,
"volume": 1319041
},
{
"price": 100.29,
"volume": 467705
},
{
"price": 100.56,
"volume": 819619
},
{
"price": 100.83,
"volume": 1549387
},
{
"price": 101.1,
"volume": 2184256
},
{
"price": 101.37,
"volume": 1594552
},
{
"price": 101.64,
"volume": 740607
},
{
"price": 101.91,
"volume": 1303638
},
{
"price": 102.17,
"volume": 768173
},
{
"price": 102.44,
"volume": 310039
},
{
"price": 102.71,
"volume": 73181
},
{
"price": 102.98,
"volume": 140063
},
{
"price": 103.25,
"volume": 213618
},
{
"price": 103.52,
"volume": 366016
},
{
"price": 103.79,
"volume": 750695
},
{
"price": 104.06,
"volume": 997118
},
{
"price": 104.32,
"volume": 1065514
},
{
"price": 104.59,
"volume": 54297
},
{
"price": 104.86,
"volume": 0
},
{
"price": 105.13,
"volume": 16891
},
{
"price": 105.4,
"volume": 66354
},
{
"price": 105.67,
"volume": 295153
},
{
"price": 105.94,
"volume": 402458
},
{
"price": 106.21,
"volume": 813203
},
{
"price": 106.47,
"volume": 1570148
},
{
"price": 106.74,
"volume": 1435484
},
{
"price": 107.01,
"volume": 2469552
},
{
"price": 107.28,
"volume": 3121914
},
{
"price": 107.55,
"volume": 2364723
},
{
"price": 107.82,
"volume": 2645266
},
{
"price": 108.09,
"volume": 2795845
},
{
"price": 108.36,
"volume": 1747413
},
{
"price": 108.62,
"volume": 2395649
},
{
"price": 108.89,
"volume": 1264112
},
{
"price": 109.16,
"volume": 1236182
},
{
"price": 109.43,
"volume": 1271191
},
{
"price": 109.7,
"volume": 1672704
},
{
"price": 109.97,
"volume": 1133364
},
{
"price": 110.24,
"volume": 832134
},
{
"price": 110.51,
"volume": 1301124
},
{
"price": 110.77,
"volume": 1000012
},
{
"price": 111.04,
"volume": 173783
},
{
"price": 111.31,
"volume": 101785
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "KKR",
"date": "2029-12-31",
"revenueLow": 9154192195,
"revenueHigh": 10226173067,
"revenueAvg": 9737974500,
"ebitdaLow": 10908204797,
"ebitdaHigh": 12589720111,
"ebitdaAvg": 11823928888,
"ebitLow": 10834328282,
"ebitHigh": 12515843596,
"ebitAvg": 11750052373,
"netIncomeLow": 8559119343,
"netIncomeHigh": 9887516441,
"netIncomeAvg": 9282541375,
"sgaExpenseLow": 1872148922,
"sgaExpenseHigh": 2091382667,
"sgaExpenseAvg": 1991539840,
"epsAvg": 9.71224,
"epsHigh": 10.34522,
"epsLow": 8.95533,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "KKR",
"date": "2028-12-31",
"revenueLow": 15409388341,
"revenueHigh": 17213869741,
"revenueAvg": 16392077807,
"ebitdaLow": 9827060276,
"ebitdaHigh": 10977356171,
"ebitdaAvg": 10402208223,
"ebitLow": 9756185992,
"ebitHigh": 10906481887,
"ebitAvg": 10331333939,
"netIncomeLow": 7707386934,
"netIncomeHigh": 8616120691,
"netIncomeAvg": 8161753812.5,
"sgaExpenseLow": 3151416221,
"sgaExpenseHigh": 3520455655,
"sgaExpenseAvg": 3352388736,
"epsAvg": 8.53957,
"epsHigh": 9.01497,
"epsLow": 8.06417,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "KKR",
"date": "2027-12-31",
"revenueLow": 11986990548,
"revenueHigh": 12826415656,
"revenueAvg": 12473857111,
"ebitdaLow": 8356961883,
"ebitdaHigh": 9286308537,
"ebitdaAvg": 8821635210,
"ebitLow": 8304512089,
"ebitHigh": 9233858743,
"ebitAvg": 8769185416,
"netIncomeLow": 6560564551,
"netIncomeHigh": 7294748407,
"netIncomeAvg": 6927656479,
"sgaExpenseLow": 2451492273,
"sgaExpenseHigh": 2623165402,
"sgaExpenseAvg": 2551062688,
"epsAvg": 7.38622,
"epsHigh": 7.63243,
"epsLow": 6.86426,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "KKR",
"date": "2026-12-31",
"revenueLow": 10305667884,
"revenueHigh": 10894563191,
"revenueAvg": 10616473741,
"ebitdaLow": 7477102386,
"ebitdaHigh": 10533734258,
"ebitdaAvg": 9005418322,
"ebitLow": 7439043879,
"ebitHigh": 10495675751,
"ebitAvg": 8967359815,
"netIncomeLow": 5876844665,
"netIncomeHigh": 8291583844,
"netIncomeAvg": 7084214254.5,
"sgaExpenseLow": 2107640370,
"sgaExpenseHigh": 2228076962,
"sgaExpenseAvg": 2171204127,
"epsAvg": 6.62578,
"epsHigh": 8.67541,
"epsLow": 6.14889,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "KKR",
"targetHigh": 147,
"targetLow": 116,
"targetConsensus": 126.78,
"targetMedian": 123
},
"ratings": {
"symbol": "KKR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KKR",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-01-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-12-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-06-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-04-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-12-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-11-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-11-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-10-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-03-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-01-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2023-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-10-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-04-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-10-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2021-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-08-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2021-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-07-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-05-07",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2020-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-01-31",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2020-01-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2019-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2019-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2019-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2018-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-10-26",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2018-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-03-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2018-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2017-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2017-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2017-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-07-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-07-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2016-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-02-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2015-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-09-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-06-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-02-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2015-02-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2015-02-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-02-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-10-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-10-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2014-05-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2014-05-13",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-04-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2014-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2013-10-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KKR",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2013-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2012-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KKR",
"date": "2012-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KKR",
"date": "2012-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.15,
"rs_5d": -4.92,
"leading": false
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"fundamentals": {
"symbol": "KKR",
"marketCap": 89203586901,
"enterpriseValueTTM": 129191551901,
"evToSalesTTM": 6.13444117099325,
"evToOperatingCashFlowTTM": 51.915848992557706,
"evToFreeCashFlowTTM": 55.211858120605626,
"evToEBITDATTM": 13.270457372904207,
"netDebtToEBITDATTM": 4.1075331718929355,
"currentRatioTTM": 9.169781440476832,
"incomeQualityTTM": 0.4514794894040713,
"grahamNumberTTM": 52.39480457398338,
"grahamNetNetTTM": -361.0052645819735,
"taxBurdenTTM": 0.4749669200697568,
"interestBurdenTTM": 0.681665284236963,
"workingCapitalTTM": 9693413000,
"investedCapitalTTM": 13454418000,
"returnOnAssetsTTM": 0.007604956769663988,
"operatingReturnOnAssetsTTM": 0.003996884632497034,
"returnOnTangibleAssetsTTM": 0.0076559183246553185,
"returnOnEquityTTM": 0.10317826014851715,
"returnOnInvestedCapitalTTM": 0.009268191681420856,
"returnOnCapitalEmployedTTM": 0.003996856914819699,
"earningsYieldTTM": 0.03542487301130811,
"freeCashFlowYieldTTM": 0.026231277029217407,
"capexToOperatingCashFlowTTM": 0.0596974860155597,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0.0070539290626093895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12004841777098577,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03660397351647452,
"intangiblesToTotalAssetsTTM": 0.006656491465852254,
"averageReceivablesTTM": 129749500,
"averagePayablesTTM": 354109000,
"averageInventoryTTM": 2251500,
"daysOfSalesOutstandingTTM": 4.49748210306953,
"daysOfPayablesOutstandingTTM": 15.835137990746139,
"daysOfInventoryOutstandingTTM": 0.10068316023079033,
"operatingCycleTTM": 4.59816526330032,
"cashConversionCycleTTM": -11.236972727445819,
"freeCashFlowToEquityTTM": 5544404001,
"freeCashFlowToFirmTTM": 4913926447.091173,
"tangibleAssetValueTTM": 77691383000,
"netCurrentAssetValueTTM": -323133074000,
"grossProfitMarginTTM": 0.22486229368268887,
"ebitMarginTTM": 0.46226297998730864,
"ebitdaMarginTTM": 0.46226297998730864,
"operatingProfitMarginTTM": 0.07843329422608775,
"pretaxProfitMarginTTM": 0.3151086256452743,
"continuousOperationsProfitMarginTTM": 0.2617200654357856,
"netProfitMarginTTM": 0.14966617341014993,
"bottomLineProfitMarginTTM": 0.1458266738005576,
"receivablesTurnoverTTM": 81.156520834377,
"payablesTurnoverTTM": 23.050004377183296,
"inventoryTurnoverTTM": 3625.2338441039306,
"fixedAssetTurnoverTTM": 21.015189585424704,
"assetTurnoverTTM": 0.0508127962142997,
"quickRatioTTM": 9.16598623172771,
"solvencyRatioTTM": 0.00943668408242682,
"cashRatioTTM": 8.853840215221965,
"priceToEarningsRatioTTM": 29.568422619047627,
"priceToEarningsGrowthRatioTTM": 0.6074966829004329,
"forwardPriceToEarningsGrowthRatioTTM": 2.5763224346540605,
"priceToEarningsDilutedRatioTTM": 31.242106918239,
"priceToEarningsDilutedGrowthRatioTTM": 0.6074854122990913,
"priceToBookRatioTTM": 2.8658221772749886,
"priceToSalesRatioTTM": 4.235680646557299,
"priceToFreeCashFlowRatioTTM": 38.12242914769882,
"priceToOperatingCashFlowRatioTTM": 35.755290217685214,
"debtToAssetsRatioTTM": 0.12182747827161326,
"debtToEquityRatioTTM": 1.6263201629225044,
"debtToCapitalRatioTTM": 0.6192391110125642,
"longTermDebtToCapitalRatioTTM": 0.6143438901532554,
"financialLeverageRatioTTM": 13.349370650984323,
"workingCapitalTurnoverRatioTTM": 2.3293335816771794,
"operatingCashFlowRatioTTM": 2.0973353471061005,
"operatingCashFlowSalesRatioTTM": 0.1181612415097486,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9403025139844403,
"debtServiceCoverageRatioTTM": 2.5915228538529553,
"interestCoverageRatioTTM": 0.5330001587569972,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.12687014299384,
"operatingCashFlowCoverageRatioTTM": 0.04928365234547015,
"capitalExpenditureCoverageRatioTTM": 16.75112415520073,
"dividendPaidAndCapexCoverageRatioTTM": 2.53956331610342,
"dividendPayoutRatioTTM": 0.263748602066958,
"dividendYieldTTM": 0.00764973,
"revenuePerShareTTM": 23.515384345007117,
"netIncomePerShareTTM": 3.5194575911861596,
"interestDebtPerShareTTM": 59.84028344757147,
"cashPerShareTTM": 11.729808735938516,
"bookValuePerShareTTM": 89.82979152853518,
"tangibleBookValuePerShareTTM": 86.7492691627,
"shareholdersEquityPerShareTTM": 34.66715443400902,
"operatingCashFlowPerShareTTM": 2.7786070087849475,
"capexPerShareTTM": 0.16587585304967556,
"freeCashFlowPerShareTTM": 2.612731155735272,
"netIncomePerEBTTTM": 0.4749669200697568,
"ebtPerEbitTTM": 4.017536541777252,
"priceToFairValueTTM": 2.8658221772749886,
"debtToMarketCapTTM": 0.556946729677336,
"effectiveTaxRateTTM": 0.16942906624710924,
"enterpriseValueMultipleTTM": 13.270457372904207,
"dividendPerShareTTM": 0.76,
"revenue_history": [
{
"date": "2018",
"revenue": 2395836000
},
{
"date": "2019",
"revenue": 4220900000
},
{
"date": "2020",
"revenue": 4230891000
},
{
"date": "2021",
"revenue": 16105827000
},
{
"date": "2022",
"revenue": 5565056000
},
{
"date": "2023",
"revenue": 14322870000
},
{
"date": "2024",
"revenue": 21640288000
},
{
"date": "2025",
"revenue": 19207544000
}
],
"dcf": {
"symbol": "KKR",
"date": "2026-09-17",
"dcf": 73.80734609960855,
"Stock Price": 96.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19207544000,
"costOfRevenue": 15750866000,
"grossProfit": 3456678000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2966480000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2966480000,
"otherExpenses": 0,
"operatingExpenses": 2966480000,
"costAndExpenses": 18717346000,
"netInterestIncome": 109956000,
"interestIncome": 3181871000,
"interestExpense": 3071915000,
"depreciationAndAmortization": 0,
"ebitda": 10171075000,
"ebit": 10171075000,
"nonOperatingIncomeExcludingInterest": -9680877000,
"operatingIncome": 490198000,
"totalOtherIncomeExpensesNet": 6608962000,
"incomeBeforeTax": 7099160000,
"incomeTaxExpense": 953748000,
"netIncomeFromContinuingOperations": 6145412000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2370463000,
"netIncomeDeductions": -118596000,
"bottomLineNetIncome": 2370463000,
"eps": 2.51,
"epsDiluted": 2.34,
"weightedAverageShsOut": 890342000,
"weightedAverageShsOutDil": 955757000
},
{
"date": "2024-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:28:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 21640288000,
"costOfRevenue": 17798412000,
"grossProfit": 3841876000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2915679000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2915679000,
"otherExpenses": 0,
"operatingExpenses": 2915679000,
"costAndExpenses": 20714091000,
"netInterestIncome": 152612000,
"interestIncome": 3458526000,
"interestExpense": 3305914000,
"depreciationAndAmortization": 0,
"ebitda": 9166347000,
"ebit": 9166347000,
"nonOperatingIncomeExcludingInterest": -8240150000,
"operatingIncome": 926197000,
"totalOtherIncomeExpensesNet": 4934236000,
"incomeBeforeTax": 5860433000,
"incomeTaxExpense": 954396000,
"netIncomeFromContinuingOperations": 4906037000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3076245000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3076245000,
"eps": 3.47,
"epsDiluted": 3.28,
"weightedAverageShsOut": 887021000,
"weightedAverageShsOutDil": 938905000
},
{
"date": "2023-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:21:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14322870000,
"costOfRevenue": 9462219000,
"grossProfit": 4860651000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2722503000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2722503000,
"otherExpenses": 0,
"operatingExpenses": 2722503000,
"costAndExpenses": 12184722000,
"netInterestIncome": 423476000,
"interestIncome": 3369447000,
"interestExpense": 2945971000,
"depreciationAndAmortization": 0,
"ebitda": 9500580000,
"ebit": 9500580000,
"nonOperatingIncomeExcludingInterest": -7362432000,
"operatingIncome": 2138148000,
"totalOtherIncomeExpensesNet": 4416461000,
"incomeBeforeTax": 6554609000,
"incomeTaxExpense": 1197523000,
"netIncomeFromContinuingOperations": 5357086000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3732261000,
"netIncomeDeductions": -51747000,
"bottomLineNetIncome": 3732261000,
"eps": 4.24,
"epsDiluted": 4.09,
"weightedAverageShsOut": 867497000,
"weightedAverageShsOutDil": 911787000
},
{
"date": "2022-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:10:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5565056000,
"costOfRevenue": 3558253000,
"grossProfit": 2006803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2352381000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2352381000,
"otherExpenses": 0,
"operatingExpenses": 2352381000,
"costAndExpenses": 5910634000,
"netInterestIncome": 257323000,
"interestIncome": 1895282000,
"interestExpense": 1637959000,
"depreciationAndAmortization": 0,
"ebitda": 1345738000,
"ebit": 1345738000,
"nonOperatingIncomeExcludingInterest": -1691316000,
"operatingIncome": -345578000,
"totalOtherIncomeExpensesNet": 53357000,
"incomeBeforeTax": -292221000,
"incomeTaxExpense": 125393000,
"netIncomeFromContinuingOperations": -417614000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -521664000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -590664000,
"eps": -0.79,
"epsDiluted": -0.79,
"weightedAverageShsOut": 749504970,
"weightedAverageShsOutDil": 749504970
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6155000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6155000,
"netReceivables": 54095015000,
"accountsReceivables": 54095015000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 17145635000,
"totalCurrentAssets": 71246805000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 8781973000,
"goodwillAndIntangibleAssets": 8781973000,
"longTermInvestments": 320453900000,
"taxAssets": 0,
"otherNonCurrentAssets": 9661394000,
"totalNonCurrentAssets": 338897267000,
"otherAssets": 0,
"totalAssets": 410144072000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 892207000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 892207000,
"longTermDebt": 52938151000,
"capitalLeaseObligationsNonCurrent": 935475000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3060541000,
"otherNonCurrentLiabilities": 270685787000,
"totalNonCurrentLiabilities": 327619954000,
"otherLiabilities": 0,
"capitalLeaseObligations": 935475000,
"totalLiabilities": 328512161000,
"treasuryStock": 0,
"preferredStock": 2543404000,
"commonStock": 8914000,
"retainedEarnings": 13884438000,
"additionalPaidInCapital": 19041497000,
"accumulatedOtherComprehensiveIncomeLoss": -4575692000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30902561000,
"totalEquity": 81631911000,
"minorityInterest": 50729350000,
"totalLiabilitiesAndTotalEquity": 410144072000,
"totalInvestments": 320453900000,
"totalDebt": 54765833000,
"netDebt": 54759678000
},
{
"date": "2024-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:28:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14878493000,
"shortTermInvestments": 97679197000,
"cashAndShortTermInvestments": 112557690000,
"netReceivables": 105203060000,
"accountsReceivables": 55386438000,
"otherReceivables": 49816622000,
"inventory": 0,
"prepaids": 498577000,
"otherCurrentAssets": 489460000,
"totalCurrentAssets": 218748787000,
"propertyPlantEquipmentNet": 1769374000,
"goodwill": 1019533000,
"intangibleAssets": 7000471000,
"goodwillAndIntangibleAssets": 8020004000,
"longTermInvestments": 123629663000,
"taxAssets": 2839299000,
"otherNonCurrentAssets": 5092284000,
"totalNonCurrentAssets": 141350624000,
"otherAssets": 0,
"totalAssets": 360099411000,
"totalPayables": 5315764000,
"accountPayables": 4627918000,
"otherPayables": 687846000,
"accruedExpenses": 47758690000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 163330000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 53074454000,
"longTermDebt": 49908652000,
"capitalLeaseObligationsNonCurrent": 907788000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2840342000,
"otherNonCurrentLiabilities": 191383483000,
"totalNonCurrentLiabilities": 245040265000,
"otherLiabilities": 0,
"capitalLeaseObligations": 907788000,
"totalLiabilities": 298114719000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8882000,
"retainedEarnings": 12282513000,
"additionalPaidInCapital": 18406718000,
"accumulatedOtherComprehensiveIncomeLoss": -7046545000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23651568000,
"totalEquity": 61984692000,
"minorityInterest": 38333124000,
"totalLiabilitiesAndTotalEquity": 360099411000,
"totalInvestments": 221308860000,
"totalDebt": 50816440000,
"netDebt": 35937947000
},
{
"date": "2023-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:21:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 20348567000,
"shortTermInvestments": 88219658000,
"cashAndShortTermInvestments": 108568225000,
"netReceivables": 82147467000,
"accountsReceivables": 41220516000,
"otherReceivables": 40926951000,
"inventory": 0,
"prepaids": 311088000,
"otherCurrentAssets": 459553000,
"totalCurrentAssets": 191486333000,
"propertyPlantEquipmentNet": 1394735000,
"goodwill": 1059775000,
"intangibleAssets": 6334001000,
"goodwillAndIntangibleAssets": 7393776000,
"longTermInvestments": 109893894000,
"taxAssets": 2322337000,
"otherNonCurrentAssets": 4803119000,
"totalNonCurrentAssets": 125807861000,
"otherAssets": 0,
"totalAssets": 317294194000,
"totalPayables": 3571532000,
"accountPayables": 2918649000,
"otherPayables": 652883000,
"accruedExpenses": 36857185000,
"shortTermDebt": 200000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 114784000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 40628717000,
"longTermDebt": 48633161000,
"capitalLeaseObligationsNonCurrent": 554418000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2370118000,
"otherNonCurrentLiabilities": 166728868000,
"totalNonCurrentLiabilities": 218286565000,
"otherLiabilities": 0,
"capitalLeaseObligations": 554418000,
"totalLiabilities": 258915282000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8850000,
"retainedEarnings": 9818336000,
"additionalPaidInCapital": 17549157000,
"accumulatedOtherComprehensiveIncomeLoss": -4517649000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22858694000,
"totalEquity": 58378912000,
"minorityInterest": 35520218000,
"totalLiabilitiesAndTotalEquity": 317294194000,
"totalInvestments": 198113552000,
"totalDebt": 49387579000,
"netDebt": 29039012000
},
{
"date": "2022-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:10:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12823556000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12823556000,
"netReceivables": 30120702000,
"accountsReceivables": 2054633000,
"otherReceivables": 28066069000,
"inventory": 0,
"prepaids": 139191000,
"otherCurrentAssets": 561814000,
"totalCurrentAssets": 43645263000,
"propertyPlantEquipmentNet": 1376960000,
"goodwill": 1095766000,
"intangibleAssets": 4355561000,
"goodwillAndIntangibleAssets": 5451327000,
"longTermInvestments": 216574639000,
"taxAssets": 2326922000,
"otherNonCurrentAssets": 5971525000,
"totalNonCurrentAssets": 231701373000,
"otherAssets": 0,
"totalAssets": 275346636000,
"totalPayables": 2796154000,
"accountPayables": 2114517000,
"otherPayables": 681637000,
"accruedExpenses": 26081443000,
"shortTermDebt": 400000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 215580000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 29277597000,
"longTermDebt": 43132095000,
"capitalLeaseObligationsNonCurrent": 542902000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1667740000,
"otherNonCurrentLiabilities": 145355612000,
"totalNonCurrentLiabilities": 190698349000,
"otherLiabilities": 0,
"capitalLeaseObligations": 542902000,
"totalLiabilities": 219975946000,
"treasuryStock": 0,
"preferredStock": 1115792000,
"commonStock": 8611000,
"retainedEarnings": 6701107000,
"additionalPaidInCapital": 16284057000,
"accumulatedOtherComprehensiveIncomeLoss": -5301800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18807767000,
"totalEquity": 55370690000,
"minorityInterest": 36562923000,
"totalLiabilitiesAndTotalEquity": 275346636000,
"totalInvestments": 216574639000,
"totalDebt": 44074997000,
"netDebt": 31251441000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:39:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6145412000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 722109000,
"changeInWorkingCapital": 2845692000,
"accountsReceivables": 408542000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2437150000,
"otherNonCashItems": -9235453000,
"netCashProvidedByOperatingActivities": 477760000,
"investmentsInPropertyPlantAndEquipment": -160765000,
"acquisitionsNet": -146273000,
"purchasesOfInvestments": -92789768000,
"salesMaturitiesOfInvestments": 76815000000,
"otherInvestingActivities": 8999,
"netCashProvidedByInvestingActivities": -16281797000,
"netDebtIssuance": 1900408000,
"longTermNetDebtIssuance": 1900408000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2420485000,
"netCommonStockIssuance": 2420485000,
"commonStockIssuance": 2543404000,
"commonStockRepurchased": -122919000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -768538000,
"commonDividendsPaid": -768538000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13835427000,
"netCashProvidedByFinancingActivities": 17432306000,
"effectOfForexChangesOnCash": 155568000,
"netChangeInCash": 1783837000,
"cashAtEndOfPeriod": 17151790000,
"cashAtBeginningOfPeriod": 15367953000,
"operatingCashFlow": 477760000,
"capitalExpenditure": -160765000,
"freeCashFlow": 316995000,
"incomeTaxesPaid": 1209216000,
"interestPaid": 2661394000
},
{
"date": "2024-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:28:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4906037000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 746443000,
"changeInWorkingCapital": 1089112000,
"accountsReceivables": 565782000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 523330000,
"otherNonCashItems": -91714000,
"netCashProvidedByOperatingActivities": 6649878000,
"investmentsInPropertyPlantAndEquipment": -141536000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -75817739000,
"salesMaturitiesOfInvestments": 56877137000,
"otherInvestingActivities": 34714000,
"netCashProvidedByInvestingActivities": -19047424000,
"netDebtIssuance": 3459557000,
"longTermNetDebtIssuance": 3459557000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -125007000,
"netCommonStockIssuance": -125007000,
"commonStockIssuance": 0,
"commonStockRepurchased": -125007000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -612068000,
"commonDividendsPaid": -612068000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4353848000,
"netCashProvidedByFinancingActivities": 7076330000,
"effectOfForexChangesOnCash": -118951000,
"netChangeInCash": -5440167000,
"cashAtEndOfPeriod": 15367953000,
"cashAtBeginningOfPeriod": 20808120000,
"operatingCashFlow": 6649878000,
"capitalExpenditure": -141536000,
"freeCashFlow": 6508342000,
"incomeTaxesPaid": 781552000,
"interestPaid": 2937009000
},
{
"date": "2023-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:21:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5357086000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 618469000,
"changeInWorkingCapital": 1428671000,
"accountsReceivables": 1060972000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 367699000,
"otherNonCashItems": -8898038000,
"netCashProvidedByOperatingActivities": -1493812000,
"investmentsInPropertyPlantAndEquipment": -108393000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -29488315000,
"salesMaturitiesOfInvestments": 25654308000,
"otherInvestingActivities": 59464000,
"netCashProvidedByInvestingActivities": -3882936000,
"netDebtIssuance": 3619371000,
"longTermNetDebtIssuance": 3619371000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -289844000,
"netCommonStockIssuance": -289844000,
"commonStockIssuance": 0,
"commonStockRepurchased": -289844000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -615032000,
"commonDividendsPaid": -563285000,
"preferredDividendsPaid": -51747000,
"otherFinancingActivities": 10059593000,
"netCashProvidedByFinancingActivities": 12774088000,
"effectOfForexChangesOnCash": 25410000,
"netChangeInCash": 7422750000,
"cashAtEndOfPeriod": 20808120000,
"cashAtBeginningOfPeriod": 13385370000,
"operatingCashFlow": -1493812000,
"capitalExpenditure": -108393000,
"freeCashFlow": -1602205000,
"incomeTaxesPaid": 981425000,
"interestPaid": 2691086000
},
{
"date": "2022-12-31",
"symbol": "KKR",
"reportedCurrency": "USD",
"cik": "0001404912",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:10:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -417614000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 730236000,
"changeInWorkingCapital": -1430880000,
"accountsReceivables": 685487000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2116367000,
"otherNonCashItems": -4161001000,
"netCashProvidedByOperatingActivities": -5279259000,
"investmentsInPropertyPlantAndEquipment": -85056000,
"acquisitionsNet": -1690702000,
"purchasesOfInvestments": -47191313000,
"salesMaturitiesOfInvestments": 35356268000,
"otherInvestingActivities": -36469000,
"netCashProvidedByInvestingActivities": -13647272000,
"netDebtIssuance": 6528334000,
"longTermNetDebtIssuance": 6528334000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -346651000,
"netCommonStockIssuance": -346651000,
"commonStockIssuance": 0,
"commonStockRepurchased": -346651000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -513341000,
"commonDividendsPaid": -444341000,
"preferredDividendsPaid": -69000000,
"otherFinancingActivities": 16387024000,
"netCashProvidedByFinancingActivities": 22055366000,
"effectOfForexChangesOnCash": -269769000,
"netChangeInCash": 2859066000,
"cashAtEndOfPeriod": 13385370000,
"cashAtBeginningOfPeriod": 10526304000,
"operatingCashFlow": -5279259000,
"capitalExpenditure": -85056000,
"freeCashFlow": -5364315000,
"incomeTaxesPaid": 764966000,
"interestPaid": 1500123000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "KKR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001208917",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 2211701,
"reportingName": "BAE JOSEPH Y",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122403,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126036220/0001140361-26-036220-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001208917",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 1607053,
"reportingName": "BAE JOSEPH Y",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 345849,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126036220/0001140361-26-036220-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001797043",
"companyCik": "0001404912",
"transactionType": "G-Gift",
"securitiesOwned": 1186726,
"reportingName": "Lewin Robert H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035811/0001140361-26-035811-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "M-Exempt",
"securitiesOwned": 390000,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Restricted Holdings Units",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "M-Exempt",
"securitiesOwned": 18513,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001724955",
"companyCik": "0001404912",
"transactionType": "S-Sale",
"securitiesOwned": 8513,
"reportingName": "HOLMES DANE E",
"typeOfOwner": "officer: Chief Administrative Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 108.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035810/0001140361-26-035810-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001820655",
"companyCik": "0001803958",
"transactionType": "J-Other",
"securitiesOwned": 11799634.787,
"reportingName": "KKR Alternative Assets LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 65833.763,
"price": 22.59,
"securityName": "Class I Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126035486/0001140361-26-035486-index.htm"
},
{
"symbol": "KKR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001797043",
"companyCik": "0001404912",
"transactionType": "A-Award",
"securitiesOwned": 650000,
"reportingName": "Lewin Robert H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650000,
"price": 0,
"securityName": "Restricted Holdings Units",
"url": "https://www.sec.gov/Archives/edgar/data/1404912/000114036126018621/0001140361-26-018621-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KKR & CO. INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KKR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-02",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-04",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KKR",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "KKR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "KKR",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "KKR & Co. Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "KKR",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KKR & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
}
],
"dark_pool": [
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:39:43.667000Z",
"size": 550.0,
"price": 98.985,
"premium": 54441.75,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 240.0,
"price": 99.19,
"premium": 23805.6,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 240.0,
"price": 99.2,
"premium": 23808.0,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:20.326000Z",
"size": 231.0,
"price": 99.335,
"premium": 22946.385,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:39:31.181000Z",
"size": 200.0,
"price": 98.97,
"premium": 19794.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 140.0,
"price": 99.2,
"premium": 13888.0,
"volume": 140.0,
"trade_code": "F"
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:18.593000Z",
"size": 135.0,
"price": 99.335,
"premium": 13410.224999999999,
"volume": 135.0,
"trade_code": " "
},
{
"ticker": "KKR",
"executed_at": "2026-09-17T13:40:08.970000Z",
"size": 120.0,
"price": 99.19,
"premium": 11902.8,
"volume": 120.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "KKR",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1397481,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KKR",
"days": [
{
"date": "2026-09-17",
"close": 99.21,
"vwap": 99.06,
"volume": 329368,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-16",
"close": 96.84,
"vwap": 97.78,
"volume": 4047498,
"vwap_discount_pct": 0.97
},
{
"date": "2026-09-15",
"close": 100,
"vwap": 100.72,
"volume": 3755380,
"vwap_discount_pct": 0.72
},
{
"date": "2026-09-14",
"close": 102.27,
"vwap": 101.68,
"volume": 3269861,
"vwap_discount_pct": -0.58
},
{
"date": "2026-09-11",
"close": 101.08,
"vwap": 101.52,
"volume": 2635550,
"vwap_discount_pct": 0.43
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "KKR",
"net_call_premium": "41548.00",
"net_put_premium": "4610.00",
"call_premium": "83270.00",
"put_premium": "5002.00",
"bullish_premium": "62560.00",
"bearish_premium": "25622.00",
"put_call_ratio": "0.01145662847790507365",
"iv_rank": "33.8313",
"implied_move_perc": "0.073000",
"gex_ratio": "2.1006138286706321",
"gex_net_change": "23439.7097",
"gex_call": "169818.7051",
"gex_put": "-356723.5203",
"gex_net": -186904.8152,
"gex_call_delta": "2409710.2166",
"gex_put_delta": "-6478954.3362",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "KKR",
"expires": "2026-09-18",
"open_interest": 6458,
"option_type": "call",
"delta": 0.41387613826514,
"ask_volume": 466,
"last_price": "1.20",
"implied_volatility": "0.719787147193505",
"gamma": 0.0921846512795655,
"avg_price": "1.1756610169491525423728813560",
"bid_volume": 124,
"nbbo_ask": "1.45",
"strike": "100",
"option_symbol": "KKR260918C00100000",
"total_premium": "69364.00",
"iv": 0.725577960341026,
"volume": 590,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-16",
"open_interest": 443,
"option_type": "call",
"delta": 0.31549082774431,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.3509932441820446",
"gamma": 0.0325949458143815,
"avg_price": "1.7333333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "2.35",
"strike": "105",
"option_symbol": "KKR261016C00105000",
"total_premium": "1040.00",
"iv": 0.389105723750489,
"volume": 6,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-25",
"open_interest": 7,
"option_type": "call",
"delta": 0.284256319372103,
"ask_volume": 5,
"last_price": "1.05",
"implied_volatility": "0.4125685724944805",
"gamma": 0.0519682379805501,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "103",
"option_symbol": "KKR260925C00103000",
"total_premium": "525.00",
"iv": 0.438070525606402,
"volume": 5,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-16",
"open_interest": 99,
"option_type": "put",
"delta": -0.890793107602098,
"ask_volume": 3,
"last_price": "16.00",
"implied_volatility": "0.368664124856617",
"gamma": 0.01624266382241614,
"avg_price": "16.00",
"bid_volume": 0,
"nbbo_ask": "17.20",
"strike": "115",
"option_symbol": "KKR261016P00115000",
"total_premium": "4800.00",
"iv": 0.410900714440535,
"volume": 3,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-25",
"open_interest": 85,
"option_type": "call",
"delta": 0.1673012280015419,
"ask_volume": 2,
"last_price": "0.55",
"implied_volatility": "0.4328313518289259",
"gamma": 0.0369233590068829,
"avg_price": "0.5500",
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "106",
"option_symbol": "KKR260925C00106000",
"total_premium": "110.00",
"iv": 0.455436160524147,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "KKR",
"expires": "2026-09-18",
"open_interest": 1092,
"option_type": "put",
"delta": -0.318171441672722,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.688669022493898",
"gamma": 0.1087842929607737,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "97.5",
"option_symbol": "KKR260918P00097500",
"total_premium": "85.00",
"iv": 0.563004912289388,
"volume": 1,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "KKR",
"expires": "2026-10-09",
"open_interest": 5,
"option_type": "put",
"delta": -0.2209395387482305,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.3443632562332704",
"gamma": 0.0294235397303438,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.60",
"strike": "92",
"option_symbol": "KKR261009P00092000",
"total_premium": "85.00",
"iv": 0.412639428991584,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "KKR",
"expires": "2028-01-21",
"open_interest": 117,
"option_type": "call",
"delta": 0.744750844893367,
"ask_volume": 0,
"last_price": "30.90",
"implied_volatility": "0.4171009274000932",
"gamma": 0.00566009706578313,
"avg_price": "30.90",
"bid_volume": 1,
"nbbo_ask": "31.80",
"strike": "80",
"option_symbol": "KKR280121C00080000",
"total_premium": "3090.00",
"iv": 0.494256877611101,
"volume": 1,
"nbbo_bid": "30.00"
}
],
"gamma_profile": {
"ticker": "KKR",
"spot": 99.3499,
"date": "2026-09-17",
"flip_point": 48.83,
"net_gex": -186904.82,
"call_walls": [
{
"strike": 100.0,
"gex": 61602.94
},
{
"strike": 110.0,
"gex": 19162.21
},
{
"strike": 105.0,
"gex": 16135.85
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -65252.0
},
{
"strike": 100.0,
"gex": -59479.59
},
{
"strike": 90.0,
"gex": -53038.61
}
],
"by_strike": [
{
"strike": 89.0,
"call_gex": 0.0,
"put_gex": -9.75,
"net_gex": -9.75
},
{
"strike": 90.0,
"call_gex": 1196.65,
"put_gex": -53038.61,
"net_gex": -51841.96
},
{
"strike": 91.0,
"call_gex": 0.0,
"put_gex": -101.81,
"net_gex": -101.81
},
{
"strike": 92.0,
"call_gex": 0.0,
"put_gex": -79.15,
"net_gex": -79.15
},
{
"strike": 92.5,
"call_gex": 736.74,
"put_gex": -10632.32,
"net_gex": -9895.58
},
{
"strike": 93.0,
"call_gex": 0.0,
"put_gex": -155.67,
"net_gex": -155.67
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": -713.96,
"net_gex": -713.96
},
{
"strike": 95.0,
"call_gex": 4460.55,
"put_gex": -65252.0,
"net_gex": -60791.45
},
{
"strike": 96.0,
"call_gex": 70.76,
"put_gex": -2713.4,
"net_gex": -2642.64
},
{
"strike": 97.0,
"call_gex": 5.88,
"put_gex": -1062.87,
"net_gex": -1056.99
},
{
"strike": 97.5,
"call_gex": 10413.26,
"put_gex": -18783.97,
"net_gex": -8370.72
},
{
"strike": 98.0,
"call_gex": 41.23,
"put_gex": -6123.72,
"net_gex": -6082.49
},
{
"strike": 99.0,
"call_gex": 1232.22,
"put_gex": -12875.68,
"net_gex": -11643.46
},
{
"strike": 100.0,
"call_gex": 61602.94,
"put_gex": -59479.59,
"net_gex": 2123.35
},
{
"strike": 101.0,
"call_gex": 145.14,
"put_gex": -1776.64,
"net_gex": -1631.5
},
{
"strike": 102.0,
"call_gex": 184.68,
"put_gex": -2254.52,
"net_gex": -2069.85
},
{
"strike": 103.0,
"call_gex": 5488.18,
"put_gex": -343.09,
"net_gex": 5145.09
},
{
"strike": 104.0,
"call_gex": 532.76,
"put_gex": -603.46,
"net_gex": -70.71
},
{
"strike": 105.0,
"call_gex": 16135.85,
"put_gex": -52872.8,
"net_gex": -36736.94
},
{
"strike": 106.0,
"call_gex": 631.94,
"put_gex": -99.88,
"net_gex": 532.06
},
{
"strike": 107.0,
"call_gex": 1838.31,
"put_gex": -29.01,
"net_gex": 1809.3
},
{
"strike": 108.0,
"call_gex": 770.79,
"put_gex": -559.15,
"net_gex": 211.63
},
{
"strike": 109.0,
"call_gex": 455.55,
"put_gex": -148.37,
"net_gex": 307.18
},
{
"strike": 110.0,
"call_gex": 19162.21,
"put_gex": -6500.27,
"net_gex": 12661.94
},
{
"strike": 111.0,
"call_gex": 75.56,
"put_gex": -2.71,
"net_gex": 72.84
}
]
},
"oi_changes": {
"net_call_oi_change": 4822,
"net_put_oi_change": 37,
"top": [
{
"strike": "100",
"oi_change": 4834,
"type": "call"
},
{
"strike": "90",
"oi_change": 33,
"type": "put"
},
{
"strike": "120",
"oi_change": -8,
"type": "call"
},
{
"strike": "110",
"oi_change": -4,
"type": "call"
},
{
"strike": "80",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": 30.8,
"D": 63.3,
"P": -78.8,
"O": 47.8,
"C": 48.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -61.6,
"T": -100.0,
"RS": -100.0,
"V": -61.1,
"F": 41.9,
"OI": 98.5,
"S": 100.0,
"IV": -29.4,
"B": null,
"Liquidity": 31.1,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +98",
"- momentum -62"
]
}
},
"levels": {
"prior_day": {
"high": 100.02,
"low": 98.61,
"close": 99.21,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 99.26,
"R1": 99.91,
"S1": 98.5,
"R2": 100.67,
"S2": 97.85
},
"swing": {
"high_20d": 111.64,
"low_20d": 95.11,
"high_60d": 116.57,
"low_60d": 88.23
},
"orb": {
"high": 99.76,
"low": 98.61,
"date": "2026-09-17"
},
"vwap": 99.06,
"volume_profile": {
"poc": 107.28,
"vah": 111.45,
"val": 103.65,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 98.91,
"h1_ema9": 99.17,
"h1_ema21": 100.09,
"m15_trend": "flat",
"m15_last": 99.21,
"m15_ema9": 98.52,
"m15_ema21": 98.78,
"rvol_intraday": 0.73,
"as_of_et": "2026-09-17 10:15"
},
"premarket": {
"date": "2026-09-17",
"high": 98.94,
"low": 97.87,
"last": 98.85,
"volume": 2376,
"gap_pct": 2.08,
"path": "04:50 97.87 -> 05:20 97.96 -> 06:55 98.05 -> 08:50 98.64 -> 09:10 98.68 -> 09:15 98.85",
"bars": 6,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 111.65,
"h": 116.57,
"l": 111.36,
"c": 115.3,
"v": 7227504.598216
},
{
"d": "2026-08-14",
"o": 115.5,
"h": 116.17,
"l": 113.4,
"c": 114.01,
"v": 5838812.257759
},
{
"d": "2026-08-17",
"o": 112.9,
"h": 113.63,
"l": 107.5,
"c": 108.83,
"v": 7075575.789839
},
{
"d": "2026-08-18",
"o": 108.4,
"h": 109.38,
"l": 106.53,
"c": 107.19,
"v": 4016277.861933
},
{
"d": "2026-08-19",
"o": 108.55,
"h": 113,
"l": 108.1,
"c": 110.46,
"v": 4757053.604307
},
{
"d": "2026-08-20",
"o": 109.82,
"h": 109.96,
"l": 106.91,
"c": 107.02,
"v": 3708328.521653
},
{
"d": "2026-08-21",
"o": 110.11,
"h": 110.11,
"l": 107.67,
"c": 108.48,
"v": 2680418.687518
},
{
"d": "2026-08-24",
"o": 108.25,
"h": 109.36,
"l": 107.08,
"c": 107.32,
"v": 2941949.7189
},
{
"d": "2026-08-25",
"o": 107.45,
"h": 108.02,
"l": 105.92,
"c": 107.58,
"v": 2023056.271365
},
{
"d": "2026-08-26",
"o": 107.45,
"h": 108.99,
"l": 106.88,
"c": 108.5,
"v": 2303026.863958
},
{
"d": "2026-08-27",
"o": 108.91,
"h": 111.1243,
"l": 108.37,
"c": 109.32,
"v": 2590340.059922
},
{
"d": "2026-08-28",
"o": 109.82,
"h": 111.64,
"l": 108.62,
"c": 108.68,
"v": 2424253.31353
},
{
"d": "2026-08-31",
"o": 109.25,
"h": 111,
"l": 108.4,
"c": 109.72,
"v": 3879556.056366
},
{
"d": "2026-09-01",
"o": 108.06,
"h": 109.37,
"l": 105.75,
"c": 106.41,
"v": 4091349.914726
},
{
"d": "2026-09-02",
"o": 106.22,
"h": 109.075,
"l": 105.5,
"c": 106.43,
"v": 4368627.067005
},
{
"d": "2026-09-03",
"o": 107.17,
"h": 110.89,
"l": 106.805,
"c": 109.76,
"v": 4189780.129532
},
{
"d": "2026-09-04",
"o": 108.37,
"h": 109.38,
"l": 106.77,
"c": 107.73,
"v": 3724703.124266
},
{
"d": "2026-09-08",
"o": 106.55,
"h": 108.27,
"l": 105.46,
"c": 105.73,
"v": 3453968.176485
},
{
"d": "2026-09-09",
"o": 105.49,
"h": 105.93,
"l": 102.88,
"c": 104.09,
"v": 4408027.392292
},
{
"d": "2026-09-10",
"o": 103,
"h": 103.82,
"l": 99.78,
"c": 100.87,
"v": 4248244.707609
},
{
"d": "2026-09-11",
"o": 103,
"h": 103.64,
"l": 100.85,
"c": 101.08,
"v": 2635550.698173
},
{
"d": "2026-09-14",
"o": 100.48,
"h": 102.32,
"l": 100.38,
"c": 102.27,
"v": 3269861.124923
},
{
"d": "2026-09-15",
"o": 101.76,
"h": 102.79,
"l": 99.71,
"c": 100,
"v": 3755380.689469
},
{
"d": "2026-09-16",
"o": 100.21,
"h": 100.3,
"l": 95.11,
"c": 96.84,
"v": 4047498.47146
},
{
"d": "2026-09-17",
"o": 98.61,
"h": 100.02,
"l": 98.61,
"c": 99.21,
"v": 329368.823594
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
},
{
"t": 1789653600,
"o": 98.97,
"h": 99.12,
"l": 98.84,
"c": 98.91
},
{
"t": 1789653900,
"o": 98.91,
"h": 99.09,
"l": 98.81,
"c": 99.09
},
{
"t": 1789654200,
"o": 99.07,
"h": 99.34,
"l": 99.01,
"c": 99.16
},
{
"t": 1789654500,
"o": 99.01,
"h": 99.319046,
"l": 99,
"c": 99.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 98.716
},
{
"t": 1789652100,
"v": 99.1527
},
{
"t": 1789652400,
"v": 99.3303
},
{
"t": 1789652700,
"v": 99.2097
},
{
"t": 1789653000,
"v": 99.5993
},
{
"t": 1789653300,
"v": 99.1888
},
{
"t": 1789653600,
"v": 99.0068
},
{
"t": 1789653900,
"v": 98.9316
},
{
"t": 1789654200,
"v": 99.1378
},
{
"t": 1789654500,
"v": 99.1912
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
},
{
"t": 1789653600,
"o": 98.97,
"h": 99.12,
"l": 98.84,
"c": 98.91
},
{
"t": 1789653900,
"o": 98.91,
"h": 99.09,
"l": 98.81,
"c": 99.09
},
{
"t": 1789654200,
"o": 99.07,
"h": 99.34,
"l": 99.01,
"c": 99.16
},
{
"t": 1789654500,
"o": 99.01,
"h": 99.319046,
"l": 99,
"c": 99.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 98.9
},
{
"t": 1789652100,
"v": 98.917
},
{
"t": 1789652400,
"v": 98.9666
},
{
"t": 1789652700,
"v": 99.1163
},
{
"t": 1789653000,
"v": 99.179
},
{
"t": 1789653300,
"v": 99.1212
},
{
"t": 1789653600,
"v": 99.079
},
{
"t": 1789653900,
"v": 99.0812
},
{
"t": 1789654200,
"v": 99.0969
},
{
"t": 1789654500,
"v": 99.1196
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
},
{
"t": 1789653600,
"o": 98.97,
"h": 99.12,
"l": 98.84,
"c": 98.91
},
{
"t": 1789653900,
"o": 98.91,
"h": 99.09,
"l": 98.81,
"c": 99.09
},
{
"t": 1789654200,
"o": 99.07,
"h": 99.34,
"l": 99.01,
"c": 99.16
},
{
"t": 1789654500,
"o": 99.01,
"h": 99.319046,
"l": 99,
"c": 99.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 98.9
},
{
"t": 1789652100,
"v": 98.9077
},
{
"t": 1789652400,
"v": 98.9311
},
{
"t": 1789652700,
"v": 99.0024
},
{
"t": 1789653000,
"v": 99.0413
},
{
"t": 1789653300,
"v": 99.0275
},
{
"t": 1789653600,
"v": 99.0168
},
{
"t": 1789653900,
"v": 99.0235
},
{
"t": 1789654200,
"v": 99.0359
},
{
"t": 1789654500,
"v": 99.0517
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
},
{
"t": 1789653600,
"o": 98.97,
"h": 99.12,
"l": 98.84,
"c": 98.91
},
{
"t": 1789653900,
"o": 98.91,
"h": 99.09,
"l": 98.81,
"c": 99.09
},
{
"t": 1789654200,
"o": 99.07,
"h": 99.34,
"l": 99.01,
"c": 99.16
},
{
"t": 1789654500,
"o": 99.01,
"h": 99.319046,
"l": 99,
"c": 99.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.76",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 99.76
},
{
"t": 1789654500,
"v": 99.76
}
]
},
{
"label": "ORB Low $98.61",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 98.61
},
{
"t": 1789654500,
"v": 98.61
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
},
{
"t": 1789653600,
"o": 98.97,
"h": 99.12,
"l": 98.84,
"c": 98.91
},
{
"t": 1789653900,
"o": 98.91,
"h": 99.09,
"l": 98.81,
"c": 99.09
},
{
"t": 1789654200,
"o": 99.07,
"h": 99.34,
"l": 99.01,
"c": 99.16
},
{
"t": 1789654500,
"o": 99.01,
"h": 99.319046,
"l": 99,
"c": 99.21
}
],
"overlays": {
"lines": [
{
"label": "PP $97.27",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 97.2725
},
{
"t": 1789654500,
"v": 97.2725
}
]
},
{
"label": "R1 $99.44",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 99.435
},
{
"t": 1789654500,
"v": 99.435
}
]
},
{
"label": "S1 $94.25",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 94.245
},
{
"t": 1789654500,
"v": 94.245
}
]
},
{
"label": "R2 $102.46",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 102.4625
},
{
"t": 1789654500,
"v": 102.4625
}
]
},
{
"label": "S2 $92.08",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 92.0825
},
{
"t": 1789654500,
"v": 92.0825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 100.21,
"h": 100.21,
"l": 98.86,
"c": 98.975
},
{
"t": 1789565700,
"o": 98.92,
"h": 99.555,
"l": 98.92,
"c": 99.2075
},
{
"t": 1789566000,
"o": 99.185,
"h": 99.6839,
"l": 99.185,
"c": 99.57
},
{
"t": 1789566300,
"o": 99.545,
"h": 100.07,
"l": 99.545,
"c": 99.69
},
{
"t": 1789566600,
"o": 99.69,
"h": 100.18,
"l": 99.63,
"c": 100.1
},
{
"t": 1789566900,
"o": 100.1,
"h": 100.17,
"l": 99.71,
"c": 99.71
},
{
"t": 1789567200,
"o": 99.75,
"h": 100.08,
"l": 99.75,
"c": 99.975
},
{
"t": 1789567500,
"o": 99.96,
"h": 99.96,
"l": 99.62,
"c": 99.88
},
{
"t": 1789567800,
"o": 99.89,
"h": 99.97,
"l": 99.73,
"c": 99.95
},
{
"t": 1789568100,
"o": 100,
"h": 100.3,
"l": 99.875,
"c": 99.875
},
{
"t": 1789568400,
"o": 99.95,
"h": 99.995,
"l": 99.59,
"c": 99.6767
},
{
"t": 1789568700,
"o": 99.6,
"h": 99.74,
"l": 99.5055,
"c": 99.65
},
{
"t": 1789569000,
"o": 99.665,
"h": 99.79,
"l": 99.6,
"c": 99.715
},
{
"t": 1789569300,
"o": 99.79,
"h": 99.945,
"l": 99.645,
"c": 99.83
},
{
"t": 1789569600,
"o": 99.875,
"h": 100.09,
"l": 99.875,
"c": 99.91
},
{
"t": 1789569900,
"o": 99.88,
"h": 99.95,
"l": 99.78,
"c": 99.855
},
{
"t": 1789570200,
"o": 99.9,
"h": 99.97,
"l": 99.79,
"c": 99.84
},
{
"t": 1789570500,
"o": 99.92,
"h": 100.1,
"l": 99.785,
"c": 100.04
},
{
"t": 1789570800,
"o": 100.06,
"h": 100.18,
"l": 100.05,
"c": 100.17
},
{
"t": 1789571100,
"o": 100.17,
"h": 100.29,
"l": 100.08,
"c": 100.165
},
{
"t": 1789571400,
"o": 100.145,
"h": 100.16,
"l": 99.99,
"c": 100
},
{
"t": 1789571700,
"o": 100.01,
"h": 100.07,
"l": 99.86,
"c": 99.95
},
{
"t": 1789572000,
"o": 99.95,
"h": 100.08,
"l": 99.9,
"c": 100.02
},
{
"t": 1789572300,
"o": 100.02,
"h": 100.095,
"l": 99.9,
"c": 99.95
},
{
"t": 1789572600,
"o": 99.89,
"h": 99.9128,
"l": 99.51,
"c": 99.54
},
{
"t": 1789572900,
"o": 99.54,
"h": 99.69,
"l": 99.54,
"c": 99.6
},
{
"t": 1789573200,
"o": 99.65,
"h": 99.8825,
"l": 99.5,
"c": 99.8825
},
{
"t": 1789573500,
"o": 99.86,
"h": 100.0475,
"l": 99.83,
"c": 99.83
},
{
"t": 1789573800,
"o": 99.86,
"h": 99.89,
"l": 99.73,
"c": 99.86
},
{
"t": 1789574100,
"o": 99.82,
"h": 99.82,
"l": 99.63,
"c": 99.68
},
{
"t": 1789574400,
"o": 99.68,
"h": 99.72,
"l": 99.62,
"c": 99.65
},
{
"t": 1789574700,
"o": 99.69,
"h": 99.85,
"l": 99.63,
"c": 99.83
},
{
"t": 1789575000,
"o": 99.83,
"h": 99.845,
"l": 99.6622,
"c": 99.72
},
{
"t": 1789575300,
"o": 99.73,
"h": 99.8,
"l": 99.64,
"c": 99.78
},
{
"t": 1789575600,
"o": 99.815,
"h": 99.92,
"l": 99.73,
"c": 99.91
},
{
"t": 1789575900,
"o": 99.8801,
"h": 99.9375,
"l": 99.8,
"c": 99.825
},
{
"t": 1789576200,
"o": 99.83,
"h": 99.93,
"l": 99.83,
"c": 99.93
},
{
"t": 1789576500,
"o": 99.96,
"h": 100.02,
"l": 99.91,
"c": 99.95
},
{
"t": 1789576800,
"o": 99.97,
"h": 99.98,
"l": 99.895,
"c": 99.895
},
{
"t": 1789577100,
"o": 99.87,
"h": 99.96,
"l": 99.85,
"c": 99.865
},
{
"t": 1789577400,
"o": 99.83,
"h": 99.88,
"l": 99.705,
"c": 99.78
},
{
"t": 1789577700,
"o": 99.84,
"h": 99.8501,
"l": 99.69,
"c": 99.69
},
{
"t": 1789578000,
"o": 99.705,
"h": 99.7221,
"l": 99.63,
"c": 99.67
},
{
"t": 1789578300,
"o": 99.64,
"h": 99.675,
"l": 99.52,
"c": 99.57
},
{
"t": 1789578600,
"o": 99.5999,
"h": 99.8,
"l": 99.52,
"c": 99.795
},
{
"t": 1789578900,
"o": 99.78,
"h": 99.81,
"l": 99.67,
"c": 99.81
},
{
"t": 1789579200,
"o": 99.81,
"h": 99.84,
"l": 99.7401,
"c": 99.8
},
{
"t": 1789579500,
"o": 99.81,
"h": 99.85,
"l": 99.76,
"c": 99.76
},
{
"t": 1789579800,
"o": 99.85,
"h": 99.88,
"l": 99.745,
"c": 99.755
},
{
"t": 1789580100,
"o": 99.76,
"h": 99.899,
"l": 99.73,
"c": 99.899
},
{
"t": 1789580400,
"o": 99.885,
"h": 100.07,
"l": 99.85,
"c": 99.875
},
{
"t": 1789580700,
"o": 99.885,
"h": 100,
"l": 99.85,
"c": 99.87
},
{
"t": 1789581000,
"o": 99.89,
"h": 99.94,
"l": 99.86,
"c": 99.865
},
{
"t": 1789581300,
"o": 99.84,
"h": 99.875,
"l": 99.705,
"c": 99.705
},
{
"t": 1789581600,
"o": 99.7,
"h": 99.78,
"l": 98.8,
"c": 98.935
},
{
"t": 1789581900,
"o": 99,
"h": 99.4,
"l": 98.96,
"c": 99.37
},
{
"t": 1789582200,
"o": 99.38,
"h": 99.39,
"l": 98.97,
"c": 99
},
{
"t": 1789582500,
"o": 98.97,
"h": 99.09,
"l": 98.87,
"c": 99.055
},
{
"t": 1789582800,
"o": 99.01,
"h": 99.12,
"l": 98.96,
"c": 99.08
},
{
"t": 1789583100,
"o": 99.08,
"h": 99.16,
"l": 98.897,
"c": 99.045
},
{
"t": 1789583400,
"o": 99.01,
"h": 99.03,
"l": 98.7795,
"c": 98.7795
},
{
"t": 1789583700,
"o": 98.68,
"h": 98.68,
"l": 98.36,
"c": 98.57
},
{
"t": 1789584000,
"o": 98.58,
"h": 98.85,
"l": 98.48,
"c": 98.715
},
{
"t": 1789584300,
"o": 98.65,
"h": 98.72,
"l": 98.25,
"c": 98.3
},
{
"t": 1789584600,
"o": 98.245,
"h": 98.29,
"l": 97.455,
"c": 97.475
},
{
"t": 1789584900,
"o": 97.51,
"h": 97.59,
"l": 96.645,
"c": 96.735
},
{
"t": 1789585200,
"o": 96.78,
"h": 97,
"l": 96.6729,
"c": 96.84
},
{
"t": 1789585500,
"o": 96.8695,
"h": 96.8695,
"l": 96.45,
"c": 96.45
},
{
"t": 1789585800,
"o": 96.47,
"h": 96.47,
"l": 96.1,
"c": 96.1
},
{
"t": 1789586100,
"o": 96.15,
"h": 96.19,
"l": 95.5,
"c": 95.53
},
{
"t": 1789586400,
"o": 95.56,
"h": 95.58,
"l": 95.11,
"c": 95.275
},
{
"t": 1789586700,
"o": 95.3,
"h": 95.87,
"l": 95.1201,
"c": 95.77
},
{
"t": 1789587000,
"o": 95.75,
"h": 96.26,
"l": 95.75,
"c": 96.23
},
{
"t": 1789587300,
"o": 96.23,
"h": 96.26,
"l": 95.91,
"c": 95.94
},
{
"t": 1789587600,
"o": 95.95,
"h": 96.42,
"l": 95.924,
"c": 96.305
},
{
"t": 1789587900,
"o": 96.3,
"h": 97.05,
"l": 96.3,
"c": 97.05
},
{
"t": 1789588200,
"o": 97.06,
"h": 97.35,
"l": 96.96,
"c": 97
},
{
"t": 1789588500,
"o": 97.015,
"h": 97.2123,
"l": 96.82,
"c": 96.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $102.79",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 102.79
},
{
"t": 1789588500,
"v": 102.79
}
]
},
{
"label": "PDL $99.71",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 99.71
},
{
"t": 1789588500,
"v": 99.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 98.61,
"h": 99.29,
"l": 98.61,
"c": 98.9
},
{
"t": 1789652100,
"o": 99.02,
"h": 99.35,
"l": 98.91,
"c": 98.985
},
{
"t": 1789652400,
"o": 98.985,
"h": 99.76,
"l": 98.985,
"c": 99.165
},
{
"t": 1789652700,
"o": 99.07,
"h": 99.74,
"l": 98.97,
"c": 99.715
},
{
"t": 1789653000,
"o": 99.92,
"h": 100.02,
"l": 99.25,
"c": 99.43
},
{
"t": 1789653300,
"o": 99.34,
"h": 99.35,
"l": 98.89,
"c": 98.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 98.95
},
{
"t": 1789653300,
"v": 98.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 100.21,
"h": 100.21,
"l": 98.86,
"c": 98.975
},
{
"t": 1789565700,
"o": 98.92,
"h": 99.555,
"l": 98.92,
"c": 99.2075
},
{
"t": 1789566000,
"o": 99.185,
"h": 99.6839,
"l": 99.185,
"c": 99.57
},
{
"t": 1789566300,
"o": 99.545,
"h": 100.07,
"l": 99.545,
"c": 99.69
},
{
"t": 1789566600,
"o": 99.69,
"h": 100.18,
"l": 99.63,
"c": 100.1
},
{
"t": 1789566900,
"o": 100.1,
"h": 100.17,
"l": 99.71,
"c": 99.71
},
{
"t": 1789567200,
"o": 99.75,
"h": 100.08,
"l": 99.75,
"c": 99.975
},
{
"t": 1789567500,
"o": 99.96,
"h": 99.96,
"l": 99.62,
"c": 99.88
},
{
"t": 1789567800,
"o": 99.89,
"h": 99.97,
"l": 99.73,
"c": 99.95
},
{
"t": 1789568100,
"o": 100,
"h": 100.3,
"l": 99.875,
"c": 99.875
},
{
"t": 1789568400,
"o": 99.95,
"h": 99.995,
"l": 99.59,
"c": 99.6767
},
{
"t": 1789568700,
"o": 99.6,
"h": 99.74,
"l": 99.5055,
"c": 99.65
},
{
"t": 1789569000,
"o": 99.665,
"h": 99.79,
"l": 99.6,
"c": 99.715
},
{
"t": 1789569300,
"o": 99.79,
"h": 99.945,
"l": 99.645,
"c": 99.83
},
{
"t": 1789569600,
"o": 99.875,
"h": 100.09,
"l": 99.875,
"c": 99.91
},
{
"t": 1789569900,
"o": 99.88,
"h": 99.95,
"l": 99.78,
"c": 99.855
},
{
"t": 1789570200,
"o": 99.9,
"h": 99.97,
"l": 99.79,
"c": 99.84
},
{
"t": 1789570500,
"o": 99.92,
"h": 100.1,
"l": 99.785,
"c": 100.04
},
{
"t": 1789570800,
"o": 100.06,
"h": 100.18,
"l": 100.05,
"c": 100.17
},
{
"t": 1789571100,
"o": 100.17,
"h": 100.29,
"l": 100.08,
"c": 100.165
},
{
"t": 1789571400,
"o": 100.145,
"h": 100.16,
"l": 99.99,
"c": 100
},
{
"t": 1789571700,
"o": 100.01,
"h": 100.07,
"l": 99.86,
"c": 99.95
},
{
"t": 1789572000,
"o": 99.95,
"h": 100.08,
"l": 99.9,
"c": 100.02
},
{
"t": 1789572300,
"o": 100.02,
"h": 100.095,
"l": 99.9,
"c": 99.95
},
{
"t": 1789572600,
"o": 99.89,
"h": 99.9128,
"l": 99.51,
"c": 99.54
},
{
"t": 1789572900,
"o": 99.54,
"h": 99.69,
"l": 99.54,
"c": 99.6
},
{
"t": 1789573200,
"o": 99.65,
"h": 99.8825,
"l": 99.5,
"c": 99.8825
},
{
"t": 1789573500,
"o": 99.86,
"h": 100.0475,
"l": 99.83,
"c": 99.83
},
{
"t": 1789573800,
"o": 99.86,
"h": 99.89,
"l": 99.73,
"c": 99.86
},
{
"t": 1789574100,
"o": 99.82,
"h": 99.82,
"l": 99.63,
"c": 99.68
},
{
"t": 1789574400,
"o": 99.68,
"h": 99.72,
"l": 99.62,
"c": 99.65
},
{
"t": 1789574700,
"o": 99.69,
"h": 99.85,
"l": 99.63,
"c": 99.83
},
{
"t": 1789575000,
"o": 99.83,
"h": 99.845,
"l": 99.6622,
"c": 99.72
},
{
"t": 1789575300,
"o": 99.73,
"h": 99.8,
"l": 99.64,
"c": 99.78
},
{
"t": 1789575600,
"o": 99.815,
"h": 99.92,
"l": 99.73,
"c": 99.91
},
{
"t": 1789575900,
"o": 99.8801,
"h": 99.9375,
"l": 99.8,
"c": 99.825
},
{
"t": 1789576200,
"o": 99.83,
"h": 99.93,
"l": 99.83,
"c": 99.93
},
{
"t": 1789576500,
"o": 99.96,
"h": 100.02,
"l": 99.91,
"c": 99.95
},
{
"t": 1789576800,
"o": 99.97,
"h": 99.98,
"l": 99.895,
"c": 99.895
},
{
"t": 1789577100,
"o": 99.87,
"h": 99.96,
"l": 99.85,
"c": 99.865
},
{
"t": 1789577400,
"o": 99.83,
"h": 99.88,
"l": 99.705,
"c": 99.78
},
{
"t": 1789577700,
"o": 99.84,
"h": 99.8501,
"l": 99.69,
"c": 99.69
},
{
"t": 1789578000,
"o": 99.705,
"h": 99.7221,
"l": 99.63,
"c": 99.67
},
{
"t": 1789578300,
"o": 99.64,
"h": 99.675,
"l": 99.52,
"c": 99.57
},
{
"t": 1789578600,
"o": 99.5999,
"h": 99.8,
"l": 99.52,
"c": 99.795
},
{
"t": 1789578900,
"o": 99.78,
"h": 99.81,
"l": 99.67,
"c": 99.81
},
{
"t": 1789579200,
"o": 99.81,
"h": 99.84,
"l": 99.7401,
"c": 99.8
},
{
"t": 1789579500,
"o": 99.81,
"h": 99.85,
"l": 99.76,
"c": 99.76
},
{
"t": 1789579800,
"o": 99.85,
"h": 99.88,
"l": 99.745,
"c": 99.755
},
{
"t": 1789580100,
"o": 99.76,
"h": 99.899,
"l": 99.73,
"c": 99.899
},
{
"t": 1789580400,
"o": 99.885,
"h": 100.07,
"l": 99.85,
"c": 99.875
},
{
"t": 1789580700,
"o": 99.885,
"h": 100,
"l": 99.85,
"c": 99.87
},
{
"t": 1789581000,
"o": 99.89,
"h": 99.94,
"l": 99.86,
"c": 99.865
},
{
"t": 1789581300,
"o": 99.84,
"h": 99.875,
"l": 99.705,
"c": 99.705
},
{
"t": 1789581600,
"o": 99.7,
"h": 99.78,
"l": 98.8,
"c": 98.935
},
{
"t": 1789581900,
"o": 99,
"h": 99.4,
"l": 98.96,
"c": 99.37
},
{
"t": 1789582200,
"o": 99.38,
"h": 99.39,
"l": 98.97,
"c": 99
},
{
"t": 1789582500,
"o": 98.97,
"h": 99.09,
"l": 98.87,
"c": 99.055
},
{
"t": 1789582800,
"o": 99.01,
"h": 99.12,
"l": 98.96,
"c": 99.08
},
{
"t": 1789583100,
"o": 99.08,
"h": 99.16,
"l": 98.897,
"c": 99.045
},
{
"t": 1789583400,
"o": 99.01,
"h": 99.03,
"l": 98.7795,
"c": 98.7795
},
{
"t": 1789583700,
"o": 98.68,
"h": 98.68,
"l": 98.36,
"c": 98.57
},
{
"t": 1789584000,
"o": 98.58,
"h": 98.85,
"l": 98.48,
"c": 98.715
},
{
"t": 1789584300,
"o": 98.65,
"h": 98.72,
"l": 98.25,
"c": 98.3
},
{
"t": 1789584600,
"o": 98.245,
"h": 98.29,
"l": 97.455,
"c": 97.475
},
{
"t": 1789584900,
"o": 97.51,
"h": 97.59,
"l": 96.645,
"c": 96.735
},
{
"t": 1789585200,
"o": 96.78,
"h": 97,
"l": 96.6729,
"c": 96.84
},
{
"t": 1789585500,
"o": 96.8695,
"h": 96.8695,
"l": 96.45,
"c": 96.45
},
{
"t": 1789585800,
"o": 96.47,
"h": 96.47,
"l": 96.1,
"c": 96.1
},
{
"t": 1789586100,
"o": 96.15,
"h": 96.19,
"l": 95.5,
"c": 95.53
},
{
"t": 1789586400,
"o": 95.56,
"h": 95.58,
"l": 95.11,
"c": 95.275
},
{
"t": 1789586700,
"o": 95.3,
"h": 95.87,
"l": 95.1201,
"c": 95.77
},
{
"t": 1789587000,
"o": 95.75,
"h": 96.26,
"l": 95.75,
"c": 96.23
},
{
"t": 1789587300,
"o": 96.23,
"h": 96.26,
"l": 95.91,
"c": 95.94
},
{
"t": 1789587600,
"o": 95.95,
"h": 96.42,
"l": 95.924,
"c": 96.305
},
{
"t": 1789587900,
"o": 96.3,
"h": 97.05,
"l": 96.3,
"c": 97.05
},
{
"t": 1789588200,
"o": 97.06,
"h": 97.35,
"l": 96.96,
"c": 97
},
{
"t": 1789588500,
"o": 97.015,
"h": 97.2123,
"l": 96.82,
"c": 96.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 100
},
{
"t": 1789588500,
"v": 100
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787011200,
"o": 108.4,
"h": 109.38,
"l": 106.53,
"c": 107.19
},
{
"t": 1787097600,
"o": 108.55,
"h": 113,
"l": 108.1,
"c": 110.46
},
{
"t": 1787184000,
"o": 109.82,
"h": 109.96,
"l": 106.91,
"c": 107.02
},
{
"t": 1787270400,
"o": 110.11,
"h": 110.11,
"l": 107.67,
"c": 108.48
},
{
"t": 1787529600,
"o": 108.25,
"h": 109.36,
"l": 107.08,
"c": 107.32
},
{
"t": 1787616000,
"o": 107.45,
"h": 108.02,
"l": 105.92,
"c": 107.58
},
{
"t": 1787702400,
"o": 107.45,
"h": 108.99,
"l": 106.88,
"c": 108.5
},
{
"t": 1787788800,
"o": 108.91,
"h": 111.1243,
"l": 108.37,
"c": 109.32
},
{
"t": 1787875200,
"o": 109.82,
"h": 111.64,
"l": 108.62,
"c": 108.68
},
{
"t": 1788134400,
"o": 109.25,
"h": 111,
"l": 108.4,
"c": 109.72
},
{
"t": 1788220800,
"o": 108.06,
"h": 109.37,
"l": 105.75,
"c": 106.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $116.57",
"color": "#22a06b",
"points": [
{
"t": 1787011200,
"v": 116.57
},
{
"t": 1788220800,
"v": 116.57
}
]
},
{
"label": "Box bottom $106.53",
"color": "#e5484d",
"points": [
{
"t": 1787011200,
"v": 106.53
},
{
"t": 1788220800,
"v": 106.53
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 108.06,
"h": 108.06,
"l": 105.75,
"c": 106.47
},
{
"t": 1788269700,
"o": 106.47,
"h": 107.14,
"l": 106.33,
"c": 107.12
},
{
"t": 1788270000,
"o": 107.0784,
"h": 107.75,
"l": 107.0784,
"c": 107.64
},
{
"t": 1788270300,
"o": 107.66,
"h": 107.84,
"l": 106.58,
"c": 106.7
},
{
"t": 1788270600,
"o": 106.345,
"h": 106.615,
"l": 106.27,
"c": 106.59
},
{
"t": 1788270900,
"o": 106.5793,
"h": 107.355,
"l": 106.4705,
"c": 107.16
},
{
"t": 1788271200,
"o": 107.235,
"h": 107.635,
"l": 107.03,
"c": 107.51
},
{
"t": 1788271500,
"o": 107.505,
"h": 108.13,
"l": 107.505,
"c": 108.12
},
{
"t": 1788271800,
"o": 108.08,
"h": 108.353,
"l": 107.8399,
"c": 108.325
},
{
"t": 1788272100,
"o": 108.44,
"h": 108.47,
"l": 108.16,
"c": 108.47
},
{
"t": 1788272400,
"o": 108.51,
"h": 108.88,
"l": 108.46,
"c": 108.87
},
{
"t": 1788272700,
"o": 108.77,
"h": 109.2,
"l": 108.77,
"c": 108.98
},
{
"t": 1788273000,
"o": 109.01,
"h": 109.35,
"l": 109.01,
"c": 109.29
},
{
"t": 1788273300,
"o": 109.29,
"h": 109.37,
"l": 109.05,
"c": 109.22
},
{
"t": 1788273600,
"o": 108.96,
"h": 109.08,
"l": 108.5,
"c": 108.5
},
{
"t": 1788273900,
"o": 108.47,
"h": 108.6,
"l": 108.2,
"c": 108.2
},
{
"t": 1788274200,
"o": 108.1,
"h": 108.22,
"l": 107.6,
"c": 107.69
},
{
"t": 1788274500,
"o": 107.73,
"h": 107.825,
"l": 107.655,
"c": 107.655
},
{
"t": 1788274800,
"o": 107.71,
"h": 107.71,
"l": 107.39,
"c": 107.39
},
{
"t": 1788275100,
"o": 107.39,
"h": 107.39,
"l": 106.89,
"c": 107.08
},
{
"t": 1788275400,
"o": 107.15,
"h": 107.43,
"l": 107.15,
"c": 107.34
},
{
"t": 1788275700,
"o": 107.34,
"h": 107.43,
"l": 106.9501,
"c": 107.105
},
{
"t": 1788276000,
"o": 107.22,
"h": 107.5,
"l": 107.12,
"c": 107.19
},
{
"t": 1788276300,
"o": 107.19,
"h": 107.35,
"l": 107.01,
"c": 107.09
},
{
"t": 1788276600,
"o": 107.13,
"h": 107.18,
"l": 107.01,
"c": 107.13
},
{
"t": 1788276900,
"o": 107.135,
"h": 107.135,
"l": 106.94,
"c": 106.94
},
{
"t": 1788277200,
"o": 107.06,
"h": 107.085,
"l": 106.76,
"c": 107.085
},
{
"t": 1788277500,
"o": 107.08,
"h": 107.38,
"l": 106.99,
"c": 107.26
},
{
"t": 1788277800,
"o": 107.29,
"h": 107.3,
"l": 107.19,
"c": 107.25
},
{
"t": 1788278100,
"o": 107.25,
"h": 107.3,
"l": 107.175,
"c": 107.27
},
{
"t": 1788278400,
"o": 107.22,
"h": 107.22,
"l": 106.64,
"c": 106.89
},
{
"t": 1788278700,
"o": 106.91,
"h": 107.07,
"l": 106.845,
"c": 107.04
},
{
"t": 1788279000,
"o": 106.98,
"h": 107.07,
"l": 106.86,
"c": 106.97
},
{
"t": 1788279300,
"o": 107,
"h": 107.04,
"l": 106.462,
"c": 106.462
},
{
"t": 1788279600,
"o": 106.48,
"h": 106.48,
"l": 106.15,
"c": 106.25
},
{
"t": 1788279900,
"o": 106.285,
"h": 106.34,
"l": 106.2,
"c": 106.2712
},
{
"t": 1788280200,
"o": 106.25,
"h": 106.26,
"l": 105.76,
"c": 105.8
},
{
"t": 1788280500,
"o": 105.805,
"h": 106.3,
"l": 105.75,
"c": 106.21
},
{
"t": 1788280800,
"o": 106.2075,
"h": 106.29,
"l": 105.81,
"c": 105.84
},
{
"t": 1788281100,
"o": 105.87,
"h": 106.13,
"l": 105.87,
"c": 105.955
},
{
"t": 1788281400,
"o": 105.975,
"h": 106.165,
"l": 105.9401,
"c": 106.02
},
{
"t": 1788281700,
"o": 105.965,
"h": 106.24,
"l": 105.93,
"c": 106.215
},
{
"t": 1788282000,
"o": 106.215,
"h": 106.355,
"l": 106.12,
"c": 106.12
},
{
"t": 1788282300,
"o": 106.2,
"h": 106.55,
"l": 106.2,
"c": 106.515
},
{
"t": 1788282600,
"o": 106.52,
"h": 106.52,
"l": 106.41,
"c": 106.49
},
{
"t": 1788282900,
"o": 106.49,
"h": 106.49,
"l": 106.23,
"c": 106.29
},
{
"t": 1788283200,
"o": 106.3,
"h": 106.31,
"l": 106.135,
"c": 106.18
},
{
"t": 1788283500,
"o": 106.18,
"h": 106.64,
"l": 106.05,
"c": 106.58
},
{
"t": 1788283800,
"o": 106.66,
"h": 107.055,
"l": 106.66,
"c": 106.915
},
{
"t": 1788284100,
"o": 106.92,
"h": 107.06,
"l": 106.91,
"c": 106.99
},
{
"t": 1788284400,
"o": 107.01,
"h": 107.08,
"l": 106.95,
"c": 106.98
},
{
"t": 1788284700,
"o": 106.985,
"h": 107.1,
"l": 106.975,
"c": 107
},
{
"t": 1788285000,
"o": 107.04,
"h": 107.14,
"l": 107.03,
"c": 107.03
},
{
"t": 1788285300,
"o": 107.03,
"h": 107.07,
"l": 107,
"c": 107.025
},
{
"t": 1788285600,
"o": 107.025,
"h": 107.15,
"l": 107.025,
"c": 107.08
},
{
"t": 1788285900,
"o": 107.1,
"h": 107.26,
"l": 107.08,
"c": 107.22
},
{
"t": 1788286200,
"o": 107.16,
"h": 107.18,
"l": 107.08,
"c": 107.14
},
{
"t": 1788286500,
"o": 107.12,
"h": 107.33,
"l": 107.105,
"c": 107.105
},
{
"t": 1788286800,
"o": 107.14,
"h": 107.16,
"l": 107.01,
"c": 107.015
},
{
"t": 1788287100,
"o": 107.015,
"h": 107.03,
"l": 106.93,
"c": 106.96
},
{
"t": 1788287400,
"o": 106.99,
"h": 107.06,
"l": 106.79,
"c": 106.81
},
{
"t": 1788287700,
"o": 106.84,
"h": 107.31,
"l": 106.81,
"c": 106.915
},
{
"t": 1788288000,
"o": 106.95,
"h": 106.97,
"l": 106.7,
"c": 106.735
},
{
"t": 1788288300,
"o": 106.735,
"h": 106.92,
"l": 106.66,
"c": 106.91
},
{
"t": 1788288600,
"o": 106.91,
"h": 106.94,
"l": 106.79,
"c": 106.83
},
{
"t": 1788288900,
"o": 106.83,
"h": 106.94,
"l": 106.725,
"c": 106.88
},
{
"t": 1788289200,
"o": 106.88,
"h": 107.07,
"l": 106.88,
"c": 107.04
},
{
"t": 1788289500,
"o": 107.005,
"h": 107.16,
"l": 106.98,
"c": 107.16
},
{
"t": 1788289800,
"o": 107.18,
"h": 107.23,
"l": 107.125,
"c": 107.18
},
{
"t": 1788290100,
"o": 107.17,
"h": 107.24,
"l": 107.12,
"c": 107.165
},
{
"t": 1788290400,
"o": 107.165,
"h": 107.2,
"l": 107.0188,
"c": 107.16
},
{
"t": 1788290700,
"o": 107.16,
"h": 107.23,
"l": 107.04,
"c": 107.085
},
{
"t": 1788291000,
"o": 107.11,
"h": 107.11,
"l": 106.79,
"c": 106.91
},
{
"t": 1788291300,
"o": 106.89,
"h": 106.95,
"l": 106.72,
"c": 106.72
},
{
"t": 1788291600,
"o": 106.69,
"h": 106.8,
"l": 106.535,
"c": 106.775
},
{
"t": 1788291900,
"o": 106.775,
"h": 106.8699,
"l": 106.66,
"c": 106.785
},
{
"t": 1788292200,
"o": 106.79,
"h": 106.8439,
"l": 106.52,
"c": 106.66
},
{
"t": 1788292500,
"o": 106.67,
"h": 106.67,
"l": 106.18,
"c": 106.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 10,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 112.9,
"h": 113.63,
"l": 111.41,
"c": 112.38
},
{
"t": 1786973700,
"o": 112.39,
"h": 112.82,
"l": 112.09,
"c": 112.395
},
{
"t": 1786974000,
"o": 112.26,
"h": 112.37,
"l": 110.61,
"c": 110.61
},
{
"t": 1786974300,
"o": 110.675,
"h": 111.43,
"l": 110.52,
"c": 111.26
},
{
"t": 1786974600,
"o": 111.265,
"h": 111.3,
"l": 110.46,
"c": 110.46
},
{
"t": 1786974900,
"o": 110.49,
"h": 110.67,
"l": 110.33,
"c": 110.54
},
{
"t": 1786975200,
"o": 110.48,
"h": 110.7261,
"l": 110.04,
"c": 110.54
},
{
"t": 1786975500,
"o": 110.53,
"h": 110.94,
"l": 110.4,
"c": 110.59
},
{
"t": 1786975800,
"o": 110.64,
"h": 110.77,
"l": 110.46,
"c": 110.735
},
{
"t": 1786976100,
"o": 110.72,
"h": 110.79,
"l": 110.26,
"c": 110.655
},
{
"t": 1786976400,
"o": 110.72,
"h": 110.98,
"l": 110.42,
"c": 110.57
},
{
"t": 1786976700,
"o": 110.605,
"h": 110.71,
"l": 110.51,
"c": 110.66
},
{
"t": 1786977000,
"o": 110.67,
"h": 110.81,
"l": 110.43,
"c": 110.565
},
{
"t": 1786977300,
"o": 110.5556,
"h": 110.565,
"l": 110.03,
"c": 110.09
},
{
"t": 1786977600,
"o": 110.0724,
"h": 110.19,
"l": 109.7,
"c": 109.92
},
{
"t": 1786977900,
"o": 109.98,
"h": 110.15,
"l": 109.48,
"c": 109.555
},
{
"t": 1786978200,
"o": 109.54,
"h": 109.9,
"l": 109.54,
"c": 109.74
},
{
"t": 1786978500,
"o": 109.74,
"h": 109.85,
"l": 109.595,
"c": 109.68
},
{
"t": 1786978800,
"o": 109.685,
"h": 110.11,
"l": 109.66,
"c": 109.74
},
{
"t": 1786979100,
"o": 109.71,
"h": 109.84,
"l": 109.5201,
"c": 109.8
},
{
"t": 1786979400,
"o": 109.785,
"h": 110.19,
"l": 109.785,
"c": 110
},
{
"t": 1786979700,
"o": 110,
"h": 110.02,
"l": 109.78,
"c": 109.9225
},
{
"t": 1786980000,
"o": 109.93,
"h": 110.39,
"l": 109.93,
"c": 110.14
},
{
"t": 1786980300,
"o": 110.1425,
"h": 110.24,
"l": 109.98,
"c": 110.1665
},
{
"t": 1786980600,
"o": 110.18,
"h": 110.37,
"l": 109.97,
"c": 110.06
},
{
"t": 1786980900,
"o": 110.065,
"h": 110.22,
"l": 110.01,
"c": 110.21
},
{
"t": 1786981200,
"o": 110.215,
"h": 110.4,
"l": 110.2,
"c": 110.33
},
{
"t": 1786981500,
"o": 110.45,
"h": 110.45,
"l": 110.22,
"c": 110.405
},
{
"t": 1786981800,
"o": 110.4,
"h": 110.4,
"l": 110.15,
"c": 110.25
},
{
"t": 1786982100,
"o": 110.27,
"h": 110.29,
"l": 110.035,
"c": 110.035
},
{
"t": 1786982400,
"o": 110.07,
"h": 110.275,
"l": 110.02,
"c": 110.275
},
{
"t": 1786982700,
"o": 110.33,
"h": 110.52,
"l": 110.295,
"c": 110.295
},
{
"t": 1786983000,
"o": 110.34,
"h": 110.52,
"l": 110.3,
"c": 110.38
},
{
"t": 1786983300,
"o": 110.35,
"h": 110.45,
"l": 110.29,
"c": 110.42
},
{
"t": 1786983600,
"o": 110.395,
"h": 110.46,
"l": 110.19,
"c": 110.195
},
{
"t": 1786983900,
"o": 110.25,
"h": 110.27,
"l": 110.16,
"c": 110.24
},
{
"t": 1786984200,
"o": 110.26,
"h": 110.3199,
"l": 110.05,
"c": 110.05
},
{
"t": 1786984500,
"o": 110.05,
"h": 110.63,
"l": 110.02,
"c": 110.61
},
{
"t": 1786984800,
"o": 110.63,
"h": 110.645,
"l": 110.37,
"c": 110.45
},
{
"t": 1786985100,
"o": 110.45,
"h": 110.62,
"l": 110.44,
"c": 110.595
},
{
"t": 1786985400,
"o": 110.595,
"h": 110.62,
"l": 110.36,
"c": 110.41
},
{
"t": 1786985700,
"o": 110.41,
"h": 110.51,
"l": 110.35,
"c": 110.405
},
{
"t": 1786986000,
"o": 110.37,
"h": 110.41,
"l": 110.26,
"c": 110.375
},
{
"t": 1786986300,
"o": 110.38,
"h": 110.5,
"l": 110.38,
"c": 110.42
},
{
"t": 1786986600,
"o": 110.42,
"h": 110.43,
"l": 110.195,
"c": 110.2
},
{
"t": 1786986900,
"o": 110.195,
"h": 110.32,
"l": 110.195,
"c": 110.26
},
{
"t": 1786987200,
"o": 110.32,
"h": 110.41,
"l": 110.18,
"c": 110.23
},
{
"t": 1786987500,
"o": 110.205,
"h": 110.27,
"l": 110.085,
"c": 110.21
},
{
"t": 1786987800,
"o": 110.215,
"h": 110.285,
"l": 110.07,
"c": 110.12
},
{
"t": 1786988100,
"o": 110.12,
"h": 110.29,
"l": 110,
"c": 110.15
},
{
"t": 1786988400,
"o": 110.17,
"h": 110.39,
"l": 110.16,
"c": 110.355
},
{
"t": 1786988700,
"o": 110.38,
"h": 110.43,
"l": 110.14,
"c": 110.155
},
{
"t": 1786989000,
"o": 110.155,
"h": 110.19,
"l": 109.8489,
"c": 109.93
},
{
"t": 1786989300,
"o": 109.91,
"h": 109.92,
"l": 109.76,
"c": 109.82
},
{
"t": 1786989600,
"o": 109.855,
"h": 109.945,
"l": 109.59,
"c": 109.69
},
{
"t": 1786989900,
"o": 109.74,
"h": 109.83,
"l": 109.55,
"c": 109.55
},
{
"t": 1786990200,
"o": 109.585,
"h": 109.62,
"l": 109.06,
"c": 109.06
},
{
"t": 1786990500,
"o": 109.12,
"h": 109.22,
"l": 108.77,
"c": 108.77
},
{
"t": 1786990800,
"o": 108.76,
"h": 108.85,
"l": 108.5,
"c": 108.65
},
{
"t": 1786991100,
"o": 108.655,
"h": 108.87,
"l": 108.39,
"c": 108.42
},
{
"t": 1786991400,
"o": 108.38,
"h": 108.57,
"l": 108.31,
"c": 108.32
},
{
"t": 1786991700,
"o": 108.345,
"h": 108.43,
"l": 108.06,
"c": 108.08
},
{
"t": 1786992000,
"o": 108.08,
"h": 108.37,
"l": 107.95,
"c": 108
},
{
"t": 1786992300,
"o": 107.97,
"h": 108.19,
"l": 107.85,
"c": 108.08
},
{
"t": 1786992600,
"o": 108.05,
"h": 108.11,
"l": 107.73,
"c": 107.795
},
{
"t": 1786992900,
"o": 107.76,
"h": 107.87,
"l": 107.65,
"c": 107.68
},
{
"t": 1786993200,
"o": 107.68,
"h": 107.79,
"l": 107.53,
"c": 107.6225
},
{
"t": 1786993500,
"o": 107.64,
"h": 107.69,
"l": 107.5,
"c": 107.57
},
{
"t": 1786993800,
"o": 107.54,
"h": 108.09,
"l": 107.52,
"c": 107.9
},
{
"t": 1786994100,
"o": 107.9,
"h": 108.4,
"l": 107.84,
"c": 108.19
},
{
"t": 1786994400,
"o": 108.2,
"h": 108.645,
"l": 108.2,
"c": 108.39
},
{
"t": 1786994700,
"o": 108.37,
"h": 108.5,
"l": 108.27,
"c": 108.44
},
{
"t": 1786995000,
"o": 108.44,
"h": 108.68,
"l": 108.265,
"c": 108.68
},
{
"t": 1786995300,
"o": 108.675,
"h": 108.71,
"l": 108.47,
"c": 108.52
},
{
"t": 1786995600,
"o": 108.49,
"h": 108.81,
"l": 108.455,
"c": 108.75
},
{
"t": 1786995900,
"o": 108.74,
"h": 108.88,
"l": 108.545,
"c": 108.88
},
{
"t": 1786996200,
"o": 108.88,
"h": 109.25,
"l": 108.85,
"c": 109.05
},
{
"t": 1786996500,
"o": 109.09,
"h": 109.17,
"l": 108.82,
"c": 108.855
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "KKR",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.59,
"revenueActual": null,
"revenueEstimated": 2725736000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "KKR",
"date": "2026-07-30",
"epsActual": 1.63,
"epsEstimated": 1.43,
"revenueActual": 2763185000,
"revenueEstimated": 2547923000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "KKR",
"date": "2026-05-05",
"epsActual": 1.39,
"epsEstimated": 1.26,
"revenueActual": 2346840000,
"revenueEstimated": 2180605000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "KKR",
"date": "2026-02-05",
"epsActual": 1.12,
"epsEstimated": 1.14,
"revenueActual": 1635626000,
"revenueEstimated": 1820530000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "KKR",
"date": "2025-11-07",
"epsActual": 1.41,
"epsEstimated": 1.3,
"revenueActual": 5464926000,
"revenueEstimated": 2157256649,
"lastUpdated": "2026-02-07"
},
{
"symbol": "KKR",
"date": "2025-07-31",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 5002879000,
"revenueEstimated": 1778764852,
"lastUpdated": "2025-10-30"
},
{
"symbol": "KKR",
"date": "2025-05-01",
"epsActual": 1.15,
"epsEstimated": 1.13,
"revenueActual": 3054695000,
"revenueEstimated": 1710215658,
"lastUpdated": "2025-08-01"
},
{
"symbol": "KKR",
"date": "2025-02-04",
"epsActual": 1.32,
"epsEstimated": 1.3,
"revenueActual": 3200380000,
"revenueEstimated": 1991178073,
"lastUpdated": "2025-05-03"
},
{
"symbol": "KKR",
"date": "2024-10-24",
"epsActual": 1.38,
"epsEstimated": 1.2,
"revenueActual": 4731534000,
"revenueEstimated": 1791382848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2024-07-31",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 4108021000,
"revenueEstimated": 1666253859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2024-05-01",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 9600353000,
"revenueEstimated": 1490673707,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2024-02-06",
"epsActual": 1,
"epsEstimated": 0.91,
"revenueActual": 4372746000,
"revenueEstimated": 1612660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2023-11-07",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 3273140000,
"revenueEstimated": 1427217464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2023-08-07",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 3586660000,
"revenueEstimated": 1169788820,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2023-05-08",
"epsActual": 0.81,
"epsEstimated": 0.74,
"revenueActual": 3090324000,
"revenueEstimated": 1418440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2023-02-07",
"epsActual": 0.92,
"epsEstimated": 0.86,
"revenueActual": 2528695000,
"revenueEstimated": 1414463072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2022-11-01",
"epsActual": 0.93,
"epsEstimated": 0.84,
"revenueActual": 1820800000,
"revenueEstimated": 1564874372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2022-08-02",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 290881000,
"revenueEstimated": 1783953833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2022-05-03",
"epsActual": 1.1,
"epsEstimated": 0.98,
"revenueActual": 999363000,
"revenueEstimated": 1773117000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2022-02-08",
"epsActual": 1.59,
"epsEstimated": 1.21,
"revenueActual": 4053596000,
"revenueEstimated": 2034692125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2021-11-02",
"epsActual": 1.05,
"epsEstimated": 0.93,
"revenueActual": 4483365000,
"revenueEstimated": 1424800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2021-08-03",
"epsActual": 1.05,
"epsEstimated": 0.84,
"revenueActual": 3136181000,
"revenueEstimated": 1363850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2021-05-04",
"epsActual": 0.75,
"epsEstimated": 0.62,
"revenueActual": 4563006000,
"revenueEstimated": 1081290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2021-02-08",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 2005164000,
"revenueEstimated": 981470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2020-10-30",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 1895238000,
"revenueEstimated": 1516190400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2020-08-04",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 1331994000,
"revenueEstimated": 1220994500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2020-05-06",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": -1001505000,
"revenueEstimated": 966118000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2020-01-31",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 1063071000,
"revenueEstimated": 1072673681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2019-10-29",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 790485000,
"revenueEstimated": 774219782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2019-07-25",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 1179864000,
"revenueEstimated": 1108684205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2019-04-30",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 1187480000,
"revenueEstimated": 1256984447,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2019-02-01",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": -178056000,
"revenueEstimated": 158631709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2018-10-25",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 1129666000,
"revenueEstimated": 1073215000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2018-07-26",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 971620000,
"revenueEstimated": 872457142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2018-05-03",
"epsActual": 0.42,
"epsEstimated": 0.11,
"revenueActual": 472606000,
"revenueEstimated": 123776190,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2018-02-08",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 941648000,
"revenueEstimated": 1109441666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2017-10-26",
"epsActual": 0.36,
"epsEstimated": 0.42,
"revenueActual": 749652000,
"revenueEstimated": 874650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2017-07-27",
"epsActual": 0.89,
"epsEstimated": 0.67,
"revenueActual": 1015800000,
"revenueEstimated": 764703370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2017-04-27",
"epsActual": 0.65,
"epsEstimated": 0.5,
"revenueActual": 767755000,
"revenueEstimated": 590615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2017-02-09",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 481475000,
"revenueEstimated": 517612500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2016-10-25",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 687056000,
"revenueEstimated": 629035211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2016-07-26",
"epsActual": 0.23,
"epsEstimated": 0.05,
"revenueActual": 576757000,
"revenueEstimated": 125391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2016-04-25",
"epsActual": -0.65,
"epsEstimated": -0.3,
"revenueActual": 162805000,
"revenueEstimated": 129517187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2016-02-11",
"epsActual": 0.08,
"epsEstimated": 0.25,
"revenueActual": 1043768000,
"revenueEstimated": 1039162500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2015-10-27",
"epsActual": -0.37,
"epsEstimated": -0.33,
"revenueActual": 188626000,
"revenueEstimated": 152918918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2015-07-23",
"epsActual": 0.88,
"epsEstimated": 0.62,
"revenueActual": 255874000,
"revenueEstimated": 180293181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2015-04-23",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 291345000,
"revenueEstimated": 253712903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2015-02-10",
"epsActual": 0.05,
"epsEstimated": 0.4,
"revenueActual": 212944000,
"revenueEstimated": 1916100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2014-10-23",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 344768000,
"revenueEstimated": 303424000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KKR",
"date": "2014-07-24",
"epsActual": 0.62,
"epsEstimated": 0.64,
"revenueActual": 249370000,
"revenueEstimated": 261467741,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Why is GFL Environmental stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gfl-environmental-stock-surging-today-93CH-4905830",
"source": "Investing.com",
"date": "2026-09-17T13:23:05Z",
"summary": "Investing.com -- GFL Environmental stock surged 8.1% in pre-open trading after a Bloomberg report published Wednesday evening disclosed that two powerful consortia of global infrastructure investors are locked in a bidding contest to acquire the North American waste management co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "KKR Passes Partners Group as Europe's Top Evergreen Fund Manager",
"url": "https://www.bloomberg.com/news/articles/2026-09-17/kkr-passes-partners-group-as-europe-s-top-evergreen-fund-manager",
"source": "Bloomberg Business",
"date": "2026-09-17T12:27:33Z",
"summary": "KKR & Co. has overtaken Partners Group AG as Europe's largest manager of open-ended private market funds, with the US firm expanding its business as the Swiss asset manager has grappled with withdrawal requests.\n\n\"We recently became the largest manager of evergreen private market",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iQBjrJQQX8Gk/v1/1200x800.jpg"
},
{
"title": "Qiagen stock jumps on potential buyout interest report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qiagen-stock-jumps-on-potential-buyout-interest-report-93CH-4905358",
"source": "Investing.com",
"date": "2026-09-17T11:28:17Z",
"summary": "Investing.com -- Qiagen (NYSE:QGEN) shares rose 4% Thursday morning following a report that several private equity firms are weighing offers for the molecular testing company.\n\nManager Magazin reported that TPG and Bain Capital are among potential bidders for Qiagen, without citi",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Bernard Arnault's Son Takes a Nike Board Seat: Why Should NFT Holders Care?",
"url": "https://finance.yahoo.com/markets/crypto/articles/bernard-arnaults-son-takes-nike-112137710.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T11:21:37Z",
"summary": "Nike has appointed Alexandre Arnault to its board of directors. The brand sold its NFT studio RTFKT in December 2025, nine months before the move.\n\nAlexandre Arnault is deputy CEO of Moët Hennessy, the wines and spirits arm of LVMH Moët Hennessy Louis Vuitton. His father, Bernard",
"image": "https://s.yimg.com/lo/mysterio/api/03844daebd494c3b0aaa24dd5cd34fde642c9760e0abd539fe2d651057e73924/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2F7b9de936db5c54b23eeed8c645390d39.jpg"
},
{
"title": "Advent to invest $328.5 million in India's Yatharth Hospital for 24.9% stake",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/advent-invest-3285-million-indias-yatharth-hospital-249-stake-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T08:11:39Z",
"summary": "Sept 17 (Reuters) - U.S.-based private equity firm Advent International said on Thursday it will invest 31.5 billion rupees ($328.53 million) in Yatharth Hospital (YATH.NS), opens new tab for a 24.9% stake, sending shares of the Indian hospital operator to a record high.\n\nShares ",
"image": "https://www.reuters.com/resizer/v2/ASB47HWCBNIWDEGALJHBQEA6P4.jpg?auth=80c4e5213df4cc8bb360fe0b9e8a8e3e3298093853c264725e9efd47838674b5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "St James's Place looks smartly attired for the AI wealth party",
"url": "https://www.ft.com/content/73b7c439-8905-4509-bc09-1a8965146da2",
"source": "Financial Times News",
"date": "2026-09-17T04:00:21Z",
"summary": "Wealth manager should soon be able to focus on growth rather than historic issues\n\nParties with St James's Place aren't as raucous as they used to be. Executives and advisers from the UK's largest wealth manager gathered at a luxury Hertfordshire hotel for an annual conference th",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8ba0a0f6-d87d-4e43-a756-4f93db7a65bb.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Blackstone and Brookfield Consortia to Bid for GFL",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/blackstone-and-brookfield-consortia-are-said-to-bid-for-gfl",
"source": "Bloomberg Business",
"date": "2026-09-16T22:36:06Z",
"summary": "Some of the world's biggest infrastructure investors are clubbing up to take over GFL Environmental Inc. in what could be one of the largest leveraged buyouts of the year.\n\nKKR & Co., Energy Capital Partners and Blackstone Inc. are bidding together while Brookfield Asset Manageme",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbzAcS8L57c/v0/1200x800.jpg"
},
{
"title": "KKR managing director Baecher leaves after Arctos acquisition - Bloomberg By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/kkr-managing-director-baecher-leaves-after-arctos-acquisition--bloomberg-93CH-4904610",
"source": "Investing.com",
"date": "2026-09-16T21:42:57Z",
"summary": "Investing.com - Gregory Baecher, a managing director at KKR & Co. (NYSE:KKR), is leaving the firm months after its acquisition of Arctos Partners closed, according to Bloomberg, citing people with knowledge of the matter.\n\nBaecher was an Arctos partner who oversaw its capital sol",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Arctos Capital Solutions Executive Baecher Said to Depart KKR",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/arctos-capital-solutions-executive-baecher-said-to-depart-kkr",
"source": "Bloomberg Business",
"date": "2026-09-16T21:02:29Z",
"summary": "A key Arctos Partners executive is departing KKR & Co. months after the buyout firm finalized its acquisition of the sports investor, which also provides custom financing for asset managers.\n\nGregory Baecher, an Arctos partner who oversaw its capital solutions group and helped le",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i08s.MygJx8o/v0/1200x800.jpg"
},
{
"title": "Nike Adds LVMH Exec Alexandre Arnault to Board, Saying He's 'Earned a Reputation for Helping Iconic Global Brands'",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-adds-lvmh-exec-alexandre-210223807.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:02:23Z",
"summary": "Nike Inc. is looking to an Arnault scion to help lead its next chapter.\n\nOn Wednesday, the Beaverton, Ore.-based company said it appointed Alexandre Arnault to the board of directors. He currently serves as the deputy chief executive officer of Moët Hennessy, LVMH's wines and spi",
"image": "https://s.yimg.com/lo/mysterio/api/8ed852483c0cef94653a354bf09317e54e04595f1686775c6fc54bbd2af549da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffootwear_news_finance_8%2F41796ca33187e626e82bdd680aa9e68e.jpg"
},
{
"title": "KKR Doubles Private Debt Deals to $80 Billion as AI Spending Explodes",
"url": "https://www.benzinga.com/markets/private-markets/26/09/61830233/kkr-doubles-private-debt-deals-to-80-billion-as-ai-spending-explodes",
"source": "benzinga",
"date": "2026-09-16T20:48:51.812000+00:00",
"summary": "KKR has expanded its private investment-grade financing business this year, with deal activity reaching more than twice last year’s level.",
"image": ""
},
{
"title": "Shares of financial companies are trading lower amid overall market weakness after Fed Chairman Warsh took a hawkish tone in his press conference and Q&A session after the FOMC rate hike.",
"url": "https://www.benzinga.com/wiim/26/09/61827815/shares-financial-companies-are-trading-lower-amid-overall-market-weakness-after-fed-chairman-warsh-t",
"source": "benzinga",
"date": "2026-09-16T19:30:42.679000+00:00",
"summary": "",
"image": ""
},
{
"title": "KKR & Co Inc (KKR) Shares Fall 3.2% -- What GF Score of 90 Tells Investors",
"url": "https://www.gurufocus.com/news/9084721/kkr-co-inc-kkr-shares-fall-32-what-gf-score-of-90-tells-investors",
"source": "GuruFocus",
"date": "2026-09-16 17:15:00",
"summary": "On September 16, 2026, KKR and Co Inc (KKR) shares fell 3.2% to $96.84, continuing a downward trend that has seen the stock decline 23.6% year-to-date and 32.4% o",
"image": "https://images.financialmodelingprep.com/news/kkr-co-inc-kkr-shares-fall-32-what-gf-20260916.png"
},
{
"title": "Realty Income Taps Private Capital, Europe and Data Centers for Growth",
"url": "https://finance.yahoo.com/real-estate/articles/realty-income-taps-private-capital-220218428.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T22:02:18Z",
"summary": "* MarketBeat Week in Review - 09/07 - 09/11\n\nRealty Income (NYSE:O) highlighted its expanding private-capital strategy, international growth opportunities and selective investments in newer property categories during Bank of America's 2026 Global Real Estate Conference.\n\nJonathan",
"image": "https://s.yimg.com/lo/mysterio/api/98d16622e4d1e1ebfed96f8c01b48099a54cc9e5a5182a51d39ad7517b023229/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa921265945c431bf274411c315633ea9.png"
},
{
"title": "Blackstone Says Private Credit's 'Global Crisis' Fears Are Overblown",
"url": "https://finance.yahoo.com/markets/stocks/articles/blackstone-says-private-credit-global-205218432.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:52:18Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nBlackstone (NYSE:BX) President and COO Jon Gray says investor confidence in private credit will recover and inflows will return despite redemption pressure at the firm's $77 bill",
"image": "https://s.yimg.com/lo/mysterio/api/3fc9d6e4a466b1c118a944c3d45dbbf10fbc334bfe374b4624c25698dc0c7518/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F18a8bc6f98de705b34f3546affebf7d5.jpg"
},
{
"title": "Fortress Co-CEO Warns Private Credit On AI Deals: 'You're Not Getting Paid For That Upside'",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortress-co-ceo-warns-private-200943970.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:09:43Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nFortress Investment Group co-CEO Jack Neumark is warning private credit lenders not to chase AI infrastructure deals out of fear of missing out (FOMO), arguing that lenders face ",
"image": "https://s.yimg.com/lo/mysterio/api/4a7536930a51a11dc87b6381f8ec1eed9f4da47b2e27488c7312753c850a6082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F05b245f03fde6919bb4930c0601af9e6.jpg"
},
{
"title": "Columbia Threadneedle, Hamilton Lane Partner on Public/Private Products",
"url": "https://finance.yahoo.com/markets/stocks/articles/columbia-threadneedle-hamilton-lane-partner-193258019.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T19:32:58Z",
"summary": "You can find original article here WealthManagement. Subscribe to our free daily WealthManagement newsletters.\n\nColumbia Threadneedle Investments and alternative asset manager Hamilton Lane announced a strategic collaboration to deliver new investment products for the wealth chan",
"image": "https://s.yimg.com/lo/mysterio/api/041d47b6ec451bba3e397a7661673804dac71c8fd910e573a761400ffe984ba4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fwealth_management_474%2F18b898ed8f789a70b13eb88efa8bc8b3.png"
},
{
"title": "Realty Income Teams Up With KKR: Can Private Capital Drive Growth?",
"url": "https://www.zacks.com/stock/news/2990016/realty-income-teams-up-with-kkr-can-private-capital-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2990016",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:26:00Z",
"summary": "Realty Income will retain 51% ownership of a 54-property European net lease venture while KKR invests €528 million for 49%, with KKR's returns capped at 6.3%-6.5% IRR. The deal reflects Realty Income's shift toward private capital funding, with public equity comprising only 18% o",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0c/364.jpg"
},
{
"title": "KKR & Co. Inc. (KKR) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946470-kkr-and-co-inc-kkr-presents-at-barclays-24th-annual-global-financial-services-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 11:01:47",
"summary": "KKR & Co. Inc. (KKR) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/kkr-co-inc-kkr-presents-at-barclays-24th-annual-20260915.jpg"
},
{
"title": "Neuberger and KKR to Invest in Datavant Alongside New Mountain Capital",
"url": "https://www.businesswire.com/news/home/20260914276822/en/Neuberger-and-KKR-to-Invest-in-Datavant-Alongside-New-Mountain-Capital/",
"source": "Business Wire",
"date": "2026-09-15 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Datavant, the data collaboration platform trusted for healthcare, New Mountain Capital, Neuberger, and KKR today announced that funds managed by Neuberger Capital Solutions, along with Neuberger Private Markets (collectively, “Neuberger”), and investmen",
"image": "https://images.financialmodelingprep.com/news/neuberger-and-kkr-to-invest-in-datavant-alongside-new-20260915.jpg"
},
{
"title": "Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform",
"url": "https://www.prnewswire.com/news-releases/realty-income-and-kkr-to-establish-euro-denominated-joint-venture-advancing-realty-incomes-private-capital-platform-302877296.html",
"source": "PRNewsWire",
"date": "2026-09-14 07:00:00",
"summary": "- Strategic Partnership Extends Realty Income's Private Capital Formation Strategy into Europe - €528 Million KKR Investment for 49% Equity Interest in Stabilized European Portfolio Contributed by Realty Income - 5.9% Initial Cap Rate Post-Management Fees - 100% Permanent Equity ",
"image": "https://images.financialmodelingprep.com/news/realty-income-and-kkr-to-establish-eurodenominated-joint-venture-20260914.jpg"
},
{
"title": "Elite 9-10% Yielding Monthly Dividend Machines To Buy On The Dip",
"url": "https://seekingalpha.com/article/4945611-elite-9-10-percent-yielding-monthly-dividend-machines-to-buy-on-the-dip",
"source": "Seeking Alpha",
"date": "2026-09-11 14:22:54",
"summary": "High-yielding investments that pay out cash flow monthly can be powerful passive income machines. When they are on sale and have a track record of total return outperformance, they are even more compelling. I detail two of these opportunities that are on sale right now.",
"image": "https://images.financialmodelingprep.com/news/elite-910-yielding-monthly-dividend-machines-to-buy-on-20260911.jpg"
},
{
"title": "Francisco Partners, KKR to buy minority stakes in Italy's TeamSystem, sources say",
"url": "https://www.reuters.com/legal/transactional/francisco-partners-kkr-buy-minority-stakes-italys-teamsystem-sources-say-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11 08:43:50",
"summary": "Private equity firms Francisco Partners and KKR have agreed terms to buy minority stakes in Italian software company TeamSystem from its main investor Hellman & Friedman, three people familiar with the matter said.",
"image": "https://images.financialmodelingprep.com/news/francisco-partners-kkr-to-buy-minority-stakes-in-italysteamsystem-20260911.jpg"
},
{
"title": "PAX vs. KKR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2986554/pax-vs-kkr-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2986554",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:40:02Z",
"summary": "A comparison of two Financial - Investment Management stocks reveals that Patria Investments (PAX) presents a better value opportunity than KKR & Co. Inc. (KKR). PAX holds a Zacks Rank #2 (Buy) with a forward P/E of 8.10 and Value grade of A, while KKR has a Zacks Rank #3 (Hold) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default86.jpg"
}
],
"technical": {
"price": 99.32,
"rsi": 40.70634350297124,
"sma20": 105.35750000000007,
"sma50": 103.96220000000012,
"sma200": 104.99894999999997,
"adx": 19.984436618268298,
"atr": 3.36,
"atr_pct": 3.38,
"atr_expansion_pct": -0.0,
"di_plus": 5.0,
"di_minus": 33.8,
"high_52w": 149.34,
"low_52w": 83.88,
"sma50_series": [
{
"close": 99.46,
"ma": 95.28419999999998
},
{
"close": 99.47,
"ma": 95.46139999999997
},
{
"close": 97.43,
"ma": 95.59899999999998
},
{
"close": 99.57,
"ma": 95.71379999999998
},
{
"close": 96.97,
"ma": 95.74139999999997
},
{
"close": 95.97,
"ma": 95.83419999999998
},
{
"close": 92.92,
"ma": 95.87379999999997
},
{
"close": 94.34,
"ma": 95.96139999999997
},
{
"close": 94.76,
"ma": 96.11399999999998
},
{
"close": 94.04,
"ma": 96.31719999999997
},
{
"close": 94.99,
"ma": 96.49839999999999
},
{
"close": 95.03,
"ma": 96.67699999999999
},
{
"close": 94.03,
"ma": 96.7782
},
{
"close": 95.94,
"ma": 96.8844
},
{
"close": 95.01,
"ma": 96.9726
},
{
"close": 94.45,
"ma": 97.0616
},
{
"close": 90.53,
"ma": 97.0546
},
{
"close": 95.46,
"ma": 97.1456
},
{
"close": 93.4,
"ma": 97.23539999999998
},
{
"close": 93.21,
"ma": 97.29979999999999
},
{
"close": 95.84,
"ma": 97.4466
},
{
"close": 95.02,
"ma": 97.5398
},
{
"close": 95.3,
"ma": 97.5958
},
{
"close": 96.24,
"ma": 97.6934
},
{
"close": 98.08,
"ma": 97.83040000000001
},
{
"close": 98.97,
"ma": 97.98880000000001
},
{
"close": 97.17,
"ma": 98.11720000000001
},
{
"close": 97.01,
"ma": 98.17820000000002
},
{
"close": 96.9,
"ma": 98.2596
},
{
"close": 93.5,
"ma": 98.3052
},
{
"close": 91.51,
"ma": 98.1726
},
{
"close": 92.65,
"ma": 98.01700000000001
},
{
"close": 90.13,
"ma": 97.7426
},
{
"close": 88.94,
"ma": 97.48100000000001
},
{
"close": 91.78,
"ma": 97.2446
},
{
"close": 92.56,
"ma": 97.01740000000001
},
{
"close": 93.84,
"ma": 96.80520000000003
},
{
"close": 95.97,
"ma": 96.60620000000003
},
{
"close": 95.14,
"ma": 96.47620000000002
},
{
"close": 93.3,
"ma": 96.30560000000003
},
{
"close": 96.27,
"ma": 96.21640000000004
},
{
"close": 96.94,
"ma": 96.12720000000003
},
{
"close": 96.91,
"ma": 96.07900000000004
},
{
"close": 97.21,
"ma": 95.93640000000003
},
{
"close": 100.95,
"ma": 95.88180000000004
},
{
"close": 102.75,
"ma": 95.87020000000004
},
{
"close": 100.94,
"ma": 95.84900000000003
},
{
"close": 96.97,
"ma": 95.77260000000004
},
{
"close": 97.11,
"ma": 95.70800000000004
},
{
"close": 95.53,
"ma": 95.56820000000005
},
{
"close": 95.97,
"ma": 95.49840000000006
},
{
"close": 99.36,
"ma": 95.49620000000006
},
{
"close": 101.63,
"ma": 95.58020000000006
},
{
"close": 102.66,
"ma": 95.64200000000007
},
{
"close": 99.28,
"ma": 95.68820000000007
},
{
"close": 100.98,
"ma": 95.78840000000008
},
{
"close": 101.43,
"ma": 95.95860000000008
},
{
"close": 106.56,
"ma": 96.20300000000009
},
{
"close": 108.21,
"ma": 96.47200000000008
},
{
"close": 105.65,
"ma": 96.70420000000007
},
{
"close": 103.35,
"ma": 96.87140000000007
},
{
"close": 102.81,
"ma": 97.02700000000006
},
{
"close": 103.83,
"ma": 97.22300000000007
},
{
"close": 110.97,
"ma": 97.52360000000006
},
{
"close": 110.9,
"ma": 97.84140000000006
},
{
"close": 115.3,
"ma": 98.25840000000008
},
{
"close": 114.01,
"ma": 98.72800000000007
},
{
"close": 108.83,
"ma": 98.99540000000006
},
{
"close": 107.19,
"ma": 99.27120000000006
},
{
"close": 110.46,
"ma": 99.61620000000006
},
{
"close": 107.02,
"ma": 99.83980000000007
},
{
"close": 108.48,
"ma": 100.10900000000007
},
{
"close": 107.32,
"ma": 100.34940000000007
},
{
"close": 107.58,
"ma": 100.57620000000009
},
{
"close": 108.5,
"ma": 100.78460000000008
},
{
"close": 109.32,
"ma": 100.99160000000009
},
{
"close": 108.68,
"ma": 101.22180000000009
},
{
"close": 109.72,
"ma": 101.4760000000001
},
{
"close": 106.41,
"ma": 101.6662000000001
},
{
"close": 106.43,
"ma": 101.9248000000001
},
{
"close": 109.76,
"ma": 102.2898000000001
},
{
"close": 107.73,
"ma": 102.5914000000001
},
{
"close": 105.73,
"ma": 102.9034000000001
},
{
"close": 104.09,
"ma": 103.2064000000001
},
{
"close": 100.87,
"ma": 103.38820000000011
},
{
"close": 101.08,
"ma": 103.55860000000011
},
{
"close": 102.27,
"ma": 103.72720000000012
},
{
"close": 100,
"ma": 103.80780000000011
},
{
"close": 96.84,
"ma": 103.8418000000001
},
{
"close": 99.32,
"ma": 103.96220000000012
}
],
"sma200_series": [
{
"close": 99.46,
"ma": 119.2906
},
{
"close": 99.47,
"ma": 119.02715
},
{
"close": 97.43,
"ma": 118.75354999999999
},
{
"close": 99.57,
"ma": 118.4964
},
{
"close": 96.97,
"ma": 118.2291
},
{
"close": 95.97,
"ma": 117.97605
},
{
"close": 92.92,
"ma": 117.72789999999999
},
{
"close": 94.34,
"ma": 117.47394999999999
},
{
"close": 94.76,
"ma": 117.23444999999998
},
{
"close": 94.04,
"ma": 116.98184999999998
},
{
"close": 94.99,
"ma": 116.74584999999998
},
{
"close": 95.03,
"ma": 116.50764999999997
},
{
"close": 94.03,
"ma": 116.26994999999997
},
{
"close": 95.94,
"ma": 116.01344999999998
},
{
"close": 95.01,
"ma": 115.75119999999997
},
{
"close": 94.45,
"ma": 115.49314999999997
},
{
"close": 90.53,
"ma": 115.23439999999997
},
{
"close": 95.46,
"ma": 115.00569999999996
},
{
"close": 93.4,
"ma": 114.77794999999996
},
{
"close": 93.21,
"ma": 114.55354999999996
},
{
"close": 95.84,
"ma": 114.34354999999996
},
{
"close": 95.02,
"ma": 114.10979999999996
},
{
"close": 95.3,
"ma": 113.89274999999996
},
{
"close": 96.24,
"ma": 113.67354999999996
},
{
"close": 98.08,
"ma": 113.46159999999996
},
{
"close": 98.97,
"ma": 113.25599999999997
},
{
"close": 97.17,
"ma": 113.04439999999997
},
{
"close": 97.01,
"ma": 112.83574999999998
},
{
"close": 96.9,
"ma": 112.64609999999998
},
{
"close": 93.5,
"ma": 112.42684999999997
},
{
"close": 91.51,
"ma": 112.20674999999997
},
{
"close": 92.65,
"ma": 111.97654999999997
},
{
"close": 90.13,
"ma": 111.74024999999997
},
{
"close": 88.94,
"ma": 111.48849999999999
},
{
"close": 91.78,
"ma": 111.22234999999999
},
{
"close": 92.56,
"ma": 110.96844999999999
},
{
"close": 93.84,
"ma": 110.71439999999998
},
{
"close": 95.97,
"ma": 110.47234999999999
},
{
"close": 95.14,
"ma": 110.22605
},
{
"close": 93.3,
"ma": 109.94585
},
{
"close": 96.27,
"ma": 109.68259999999998
},
{
"close": 96.94,
"ma": 109.43254999999999
},
{
"close": 96.91,
"ma": 109.18084999999999
},
{
"close": 97.21,
"ma": 108.9772
},
{
"close": 100.95,
"ma": 108.80365
},
{
"close": 102.75,
"ma": 108.64735
},
{
"close": 100.94,
"ma": 108.47965
},
{
"close": 96.97,
"ma": 108.31475
},
{
"close": 97.11,
"ma": 108.16295
},
{
"close": 95.53,
"ma": 108.01745000000001
},
{
"close": 95.97,
"ma": 107.85905000000001
},
{
"close": 99.36,
"ma": 107.72150000000002
},
{
"close": 101.63,
"ma": 107.60605000000001
},
{
"close": 102.66,
"ma": 107.49570000000001
},
{
"close": 99.28,
"ma": 107.37180000000002
},
{
"close": 100.98,
"ma": 107.28760000000003
},
{
"close": 101.43,
"ma": 107.19255000000003
},
{
"close": 106.56,
"ma": 107.09545000000004
},
{
"close": 108.21,
"ma": 107.01420000000003
},
{
"close": 105.65,
"ma": 106.95485000000004
},
{
"close": 103.35,
"ma": 106.88360000000004
},
{
"close": 102.81,
"ma": 106.79710000000004
},
{
"close": 103.83,
"ma": 106.69785000000006
},
{
"close": 110.97,
"ma": 106.63620000000004
},
{
"close": 110.9,
"ma": 106.58590000000004
},
{
"close": 115.3,
"ma": 106.55620000000005
},
{
"close": 114.01,
"ma": 106.51495000000004
},
{
"close": 108.83,
"ma": 106.45605000000005
},
{
"close": 107.19,
"ma": 106.39925000000005
},
{
"close": 110.46,
"ma": 106.36100000000005
},
{
"close": 107.02,
"ma": 106.30445000000003
},
{
"close": 108.48,
"ma": 106.25870000000003
},
{
"close": 107.32,
"ma": 106.20385000000002
},
{
"close": 107.58,
"ma": 106.14730000000002
},
{
"close": 108.5,
"ma": 106.09325000000001
},
{
"close": 109.32,
"ma": 106.03325000000001
},
{
"close": 108.68,
"ma": 105.9761
},
{
"close": 109.72,
"ma": 105.9179
},
{
"close": 106.41,
"ma": 105.83460000000001
},
{
"close": 106.43,
"ma": 105.763
},
{
"close": 109.76,
"ma": 105.71220000000001
},
{
"close": 107.73,
"ma": 105.68075
},
{
"close": 105.73,
"ma": 105.63850000000001
},
{
"close": 104.09,
"ma": 105.57145
},
{
"close": 100.87,
"ma": 105.50375
},
{
"close": 101.08,
"ma": 105.4158
},
{
"close": 102.27,
"ma": 105.33789999999999
},
{
"close": 100,
"ma": 105.23384999999999
},
{
"close": 96.84,
"ma": 105.11389999999997
},
{
"close": 99.32,
"ma": 104.99894999999997
}
],
"structure": {
"ema8": 101.19667920408926,
"ema21": 103.88217411100175,
"ema50": 103.39889943398533,
"ema200": 105.90029814633698,
"ema10": 101.89777988726783,
"ema20": 103.80252737192687,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -2.49,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -1.615,
"signal": -0.361,
"histogram": -1.254
},
"bollinger": {
"mid": 105.36,
"upper": 112.99,
"lower": 97.72,
"width_pct": 14.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.7,
"ret_3d": -2.88,
"ret_5d": -1.54,
"roc10_accel": 0.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 444130514.41330004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KKR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KKR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24892,
"price": 95.3
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 2031,
"price": 96.24
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 3993,
"price": 93.84
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 15,
"price": 100.94
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 11226,
"price": 101.43
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 38,
"price": 109.32
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}