Data:
{
"symbol": "KIM",
"price": 22.24,
"marketCap": 14998433446,
"beta": 0.956,
"lastDividend": 1.06,
"range": "19.76-26.65",
"change": 0.02999977,
"changePercentage": 0.13507,
"volume": 122827,
"averageVolume": 4950949,
"companyName": "Kimco Realty Corporation",
"currency": "USD",
"cik": "0000879101",
"isin": "US49446R1095",
"cusip": "49446R109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.kimcorealty.com",
"description": "Kimco Realty Corporation (NYSE:KIM), headquartered in Jericho, N.Y., operates as a real estate investment trust (REIT). It stands as one of North America's preeminent publicly traded entities dedicated to the ownership and operation of open-air, grocery-anchored shopping centers and diverse mixed-use developments. With a substantial portfolio reported as of September 30, 2020, Kimco held interests in 400 properties across the U.S. These holdings collectively encompass 70 million square feet of gross leasable area, predominantly situated within America's top metropolitan markets. Having traded publicly on the New York Stock Exchange since 1991 and recognized as a constituent of the S&P 500 Index, the company boasts over six decades of expertise. This extensive experience spans the acquisition, development, and ongoing management of shopping centers.",
"ceo": "Conor C. Flynn",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "710",
"phone": "516-869-7235",
"address": "500 North Broadway",
"city": "Jericho",
"state": "NY",
"zip": "11753-2128",
"image": "https://images.financialmodelingprep.com/symbol/KIM.png",
"ipoDate": "1991-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"price": 22.255,
"changePercentage": 0.20261,
"change": 0.045,
"volume": 4010932,
"dayLow": 22.08,
"dayHigh": 22.3395,
"yearHigh": 26.65,
"yearLow": 19.76,
"marketCap": 15008549450,
"priceAvg50": 24.3526,
"priceAvg200": 23.1931,
"exchange": "NYSE",
"open": 22.25,
"previousClose": 22.21,
"timestamp": 1790279999,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 24.3412,
"c": 24.39
},
{
"t": "2026-08-14",
"v": 24.4167,
"c": 24.41
},
{
"t": "2026-08-17",
"v": 24.3044,
"c": 24.36
},
{
"t": "2026-08-18",
"v": 24.2892,
"c": 24.22
},
{
"t": "2026-08-19",
"v": 24.3028,
"c": 24.32
},
{
"t": "2026-08-20",
"v": 24.2402,
"c": 24.16
},
{
"t": "2026-08-21",
"v": 24.0371,
"c": 24.02
},
{
"t": "2026-08-24",
"v": 24.1756,
"c": 24.22
},
{
"t": "2026-08-25",
"v": 24.0719,
"c": 24.06
},
{
"t": "2026-08-26",
"v": 24.0315,
"c": 24.03
},
{
"t": "2026-08-27",
"v": 23.853,
"c": 23.81
},
{
"t": "2026-08-28",
"v": 23.8414,
"c": 23.78
},
{
"t": "2026-08-31",
"v": 23.6824,
"c": 23.71
},
{
"t": "2026-09-01",
"v": 24.0408,
"c": 24.12
},
{
"t": "2026-09-02",
"v": 24.09,
"c": 24.08
},
{
"t": "2026-09-03",
"v": 23.9576,
"c": 23.92
},
{
"t": "2026-09-04",
"v": 23.7452,
"c": 23.6
},
{
"t": "2026-09-08",
"v": 23.7554,
"c": 23.76
},
{
"t": "2026-09-09",
"v": 23.5835,
"c": 23.57
},
{
"t": "2026-09-10",
"v": 23.3112,
"c": 23.29
},
{
"t": "2026-09-11",
"v": 23.2748,
"c": 23.19
},
{
"t": "2026-09-14",
"v": 23.2547,
"c": 23.22
},
{
"t": "2026-09-15",
"v": 23.0167,
"c": 22.99
},
{
"t": "2026-09-16",
"v": 22.6745,
"c": 22.59
},
{
"t": "2026-09-17",
"v": 22.5871,
"c": 22.57
},
{
"t": "2026-09-18",
"v": 22.5245,
"c": 22.53
},
{
"t": "2026-09-21",
"v": 22.4975,
"c": 22.54
},
{
"t": "2026-09-22",
"v": 22.5422,
"c": 22.55
},
{
"t": "2026-09-23",
"v": 22.2644,
"c": 22.21
},
{
"t": "2026-09-24",
"v": 22.2372,
"c": 22.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
}
Data:
{
"volume": 4010932,
"avgVolume": 4950949,
"short_ratio": [
{
"symbol": "KIM",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 1408575,
"short_exempt_volume": 4928,
"total_volume": 2237458,
"short_volume_ratio": 0.6295,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.29,
"vah": 24.09,
"val": 22.7,
"profile": [
{
"price": 22.11,
"volume": 167874
},
{
"price": 22.15,
"volume": 393959
},
{
"price": 22.19,
"volume": 155271
},
{
"price": 22.22,
"volume": 1269792
},
{
"price": 22.26,
"volume": 2713313
},
{
"price": 22.29,
"volume": 1645212
},
{
"price": 22.33,
"volume": 919211
},
{
"price": 22.36,
"volume": 301676
},
{
"price": 22.4,
"volume": 787403
},
{
"price": 22.44,
"volume": 598539
},
{
"price": 22.47,
"volume": 2353413
},
{
"price": 22.51,
"volume": 2277730
},
{
"price": 22.54,
"volume": 4365209
},
{
"price": 22.58,
"volume": 2099358
},
{
"price": 22.61,
"volume": 1388463
},
{
"price": 22.65,
"volume": 691775
},
{
"price": 22.69,
"volume": 0
},
{
"price": 22.72,
"volume": 72485
},
{
"price": 22.76,
"volume": 255666
},
{
"price": 22.79,
"volume": 93705
},
{
"price": 22.83,
"volume": 97480
},
{
"price": 22.86,
"volume": 473546
},
{
"price": 22.9,
"volume": 455968
},
{
"price": 22.93,
"volume": 504885
},
{
"price": 22.97,
"volume": 463653
},
{
"price": 23.01,
"volume": 530312
},
{
"price": 23.04,
"volume": 662918
},
{
"price": 23.08,
"volume": 640159
},
{
"price": 23.11,
"volume": 373752
},
{
"price": 23.15,
"volume": 702833
},
{
"price": 23.18,
"volume": 1361108
},
{
"price": 23.22,
"volume": 1792170
},
{
"price": 23.26,
"volume": 1922664
},
{
"price": 23.29,
"volume": 5649257
},
{
"price": 23.33,
"volume": 4744058
},
{
"price": 23.36,
"volume": 351306
},
{
"price": 23.4,
"volume": 0
},
{
"price": 23.43,
"volume": 177467
},
{
"price": 23.47,
"volume": 77142
},
{
"price": 23.51,
"volume": 583659
},
{
"price": 23.54,
"volume": 1157189
},
{
"price": 23.58,
"volume": 1998310
},
{
"price": 23.61,
"volume": 836596
},
{
"price": 23.65,
"volume": 1222384
},
{
"price": 23.68,
"volume": 3716442
},
{
"price": 23.72,
"volume": 4466262
},
{
"price": 23.76,
"volume": 2279607
},
{
"price": 23.79,
"volume": 1248597
},
{
"price": 23.83,
"volume": 1859155
},
{
"price": 23.86,
"volume": 2965704
},
{
"price": 23.9,
"volume": 2239961
},
{
"price": 23.93,
"volume": 1195306
},
{
"price": 23.97,
"volume": 2166147
},
{
"price": 24.0,
"volume": 1811073
},
{
"price": 24.04,
"volume": 3306530
},
{
"price": 24.08,
"volume": 1467605
},
{
"price": 24.11,
"volume": 348704
},
{
"price": 24.15,
"volume": 678410
},
{
"price": 24.18,
"volume": 55393
},
{
"price": 24.22,
"volume": 436368
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KIM",
"marketCap": 15008549450,
"enterpriseValueTTM": 23047815450,
"evToSalesTTM": 10.537907348155166,
"evToOperatingCashFlowTTM": 19.546856236459533,
"evToFreeCashFlowTTM": 26.879392164934984,
"evToEBITDATTM": 14.688959961301595,
"netDebtToEBITDATTM": 5.123629033234612,
"currentRatioTTM": 5.2328805756004355,
"incomeQualityTTM": 7.227482800259896,
"grahamNumberTTM": 17.62531819907063,
"grahamNetNetTTM": -12.389092118018999,
"taxBurdenTTM": 1.0969510948891907,
"interestBurdenTTM": 0.581228882782227,
"workingCapitalTTM": 1200737000,
"investedCapitalTTM": 17943161000,
"returnOnAssetsTTM": 0.030277642320744418,
"operatingReturnOnAssetsTTM": 0.03953150914931741,
"returnOnTangibleAssetsTTM": 0.030277642320744418,
"returnOnEquityTTM": 0.058411052092610445,
"returnOnInvestedCapitalTTM": 0.039529306540082805,
"returnOnCapitalEmployedTTM": 0.039653455110761314,
"earningsYieldTTM": 0.04058240126647765,
"freeCashFlowYieldTTM": 0.05713097077479396,
"capexToOperatingCashFlowTTM": 0.27279396362396086,
"capexToDepreciationTTM": -0.9798398244133658,
"capexToRevenueTTM": 0.14706597721035838,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07795818637541184,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.005587677755455313,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 602235500,
"averagePayablesTTM": 268991500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 130.84172940478268,
"daysOfPayablesOutstandingTTM": 104.84248189240448,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 130.84172940478268,
"cashConversionCycleTTM": 25.999247512378204,
"freeCashFlowToEquityTTM": 2103028999,
"freeCashFlowToFirmTTM": 1448974072.2084494,
"tangibleAssetValueTTM": 10423041000,
"netCurrentAssetValueTTM": -8123505000,
"grossProfitMarginTTM": 0.5484643373474145,
"ebitMarginTTM": 0.4349244262125686,
"ebitdaMarginTTM": 0.7174032318092993,
"operatingProfitMarginTTM": 0.3580247026473915,
"pretaxProfitMarginTTM": 0.25279063834223237,
"continuousOperationsProfitMarginTTM": 0.25199919163617773,
"netProfitMarginTTM": 0.2772989675072492,
"bottomLineProfitMarginTTM": 0.2701069070299305,
"receivablesTurnoverTTM": 2.7896298960617227,
"payablesTurnoverTTM": 3.481413196366187,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13063424985533756,
"assetTurnoverTTM": 0.10918772108285217,
"quickRatioTTM": 5.2328805756004355,
"solvencyRatioTTM": 0.12742717953986044,
"cashRatioTTM": 2.4690149434728506,
"priceToEarningsRatioTTM": 25.00561797752809,
"priceToEarningsGrowthRatioTTM": 3.4591104868913747,
"forwardPriceToEarningsGrowthRatioTTM": 2.3969196796641286,
"priceToEarningsDilutedRatioTTM": 25.00561797752809,
"priceToEarningsDilutedGrowthRatioTTM": 3.4591104868913747,
"priceToBookRatioTTM": 1.4557993579723192,
"priceToSalesRatioTTM": 6.862199321120699,
"priceToFreeCashFlowRatioTTM": 17.50364095758018,
"priceToOperatingCashFlowRatioTTM": 12.67456476150114,
"debtToAssetsRatioTTM": 0.43630722094486574,
"debtToEquityRatioTTM": 0.8513528823105437,
"debtToCapitalRatioTTM": 0.4598544612672814,
"longTermDebtToCapitalRatioTTM": 0.4598544612672814,
"financialLeverageRatioTTM": 1.951269292465195,
"workingCapitalTurnoverRatioTTM": 2.8469521775181357,
"operatingCashFlowRatioTTM": 4.156626205189852,
"operatingCashFlowSalesRatioTTM": 0.5391100860761161,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7272060363760392,
"debtServiceCoverageRatioTTM": 3.7952998438124297,
"interestCoverageRatioTTM": 1.8961606915840326,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.13491457139754698,
"capitalExpenditureCoverageRatioTTM": 3.6657702638115306,
"dividendPaidAndCapexCoverageRatioTTM": 1.1254501635769205,
"dividendPayoutRatioTTM": 1.1970881630364887,
"dividendYieldTTM": 0.04762975,
"revenuePerShareTTM": 3.256994962167861,
"netIncomePerShareTTM": 0.9031613401854601,
"interestDebtPerShareTTM": 13.629717104058113,
"cashPerShareTTM": 1.0429831471633715,
"bookValuePerShareTTM": 15.521587624475258,
"tangibleBookValuePerShareTTM": 15.521587624475258,
"shareholdersEquityPerShareTTM": 15.287134094493231,
"operatingCashFlowPerShareTTM": 1.755878834403792,
"capexPerShareTTM": 0.47899314688043076,
"freeCashFlowPerShareTTM": 1.2768856875233612,
"netIncomePerEBTTTM": 1.0969510948891907,
"ebtPerEbitTTM": 0.7060703813814734,
"priceToFairValueTTM": 1.4557993579723192,
"debtToMarketCapTTM": 0.5823113705368775,
"effectiveTaxRateTTM": 0.0031308386704697344,
"enterpriseValueMultipleTTM": 14.688959961301595,
"dividendPerShareTTM": 1.06,
"revenue_history": [
{
"date": "2025",
"revenue": 2140115999
}
],
"dcf": {
"symbol": "KIM",
"date": "2026-09-24",
"dcf": 36.671243632063295,
"Stock Price": 22.215
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2140115999,
"costOfRevenue": 970424000,
"grossProfit": 1169692000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 170208000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 170208000,
"otherExpenses": 246912000,
"operatingExpenses": 417120000,
"costAndExpenses": 1387543999,
"netInterestIncome": -345602000,
"interestIncome": 61914000,
"interestExpense": 407516000,
"depreciationAndAmortization": 619760000,
"ebitda": 1622882000,
"ebit": 1003122000,
"nonOperatingIncomeExcludingInterest": -250550000,
"operatingIncome": 752572000,
"totalOtherIncomeExpensesNet": -156966000,
"incomeBeforeTax": 595606000,
"incomeTaxExpense": 2796000,
"netIncomeFromContinuingOperations": 592810000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 584101000,
"netIncomeDeductions": -14423000,
"bottomLineNetIncome": 567591000,
"eps": 0.83,
"epsDiluted": 0.83,
"weightedAverageShsOut": 673914000,
"weightedAverageShsOutDil": 674146000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 212794000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 212794000,
"netReceivables": 752899000,
"accountsReceivables": 368964000,
"otherReceivables": 383935000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 965693000,
"propertyPlantEquipmentNet": 127596000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 18223343000,
"taxAssets": 0,
"otherNonCurrentAssets": 371618000,
"totalNonCurrentAssets": 18722557000,
"otherAssets": 0,
"totalAssets": 19688250000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 893748000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 893748000,
"longTermDebt": 7304233000,
"capitalLeaseObligationsNonCurrent": 442557000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5890000,
"otherNonCurrentLiabilities": 473944000,
"totalNonCurrentLiabilities": 8226624000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442557000,
"totalLiabilities": 9120372000,
"treasuryStock": 0,
"preferredStock": 21000,
"commonStock": 6741000,
"retainedEarnings": -528730000,
"additionalPaidInCapital": 10922596000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -8792000,
"totalStockholdersEquity": 10391836000,
"totalEquity": 10567878000,
"minorityInterest": 176042000,
"totalLiabilitiesAndTotalEquity": 19688250000,
"totalInvestments": 18223343000,
"totalDebt": 8640538000,
"netDebt": 8427744000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 581484000,
"depreciationAndAmortization": 627090000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -18138000,
"accountsReceivables": 130000,
"inventory": 0,
"accountsPayables": -5335000,
"otherWorkingCapital": -12933000,
"otherNonCashItems": -70421000,
"netCashProvidedByOperatingActivities": 1120015000,
"investmentsInPropertyPlantAndEquipment": -347616000,
"acquisitionsNet": 143000,
"purchasesOfInvestments": -512542000,
"salesMaturitiesOfInvestments": 480821000,
"otherInvestingActivities": 2522000,
"netCashProvidedByInvestingActivities": -376672000,
"netDebtIssuance": -333935000,
"longTermNetDebtIssuance": -333935000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -123809000,
"netCommonStockIssuance": -123809000,
"commonStockIssuance": 0,
"commonStockRepurchased": -123809000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -714576000,
"commonDividendsPaid": -714576000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47960000,
"netCashProvidedByFinancingActivities": -1220280000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -476937000,
"cashAtEndOfPeriod": 212794000,
"cashAtBeginningOfPeriod": 689731000,
"operatingCashFlow": 1120015000,
"capitalExpenditure": -347616000,
"freeCashFlow": 772399000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 22.255,
"rsi": 22.466980199771356,
"sma20": 23.214250000000007,
"sma50": 24.295899999999975,
"sma200": 23.203724999999967,
"adx": 34.19712999687594,
"atr": 0.35,
"atr_pct": 1.57,
"atr_expansion_pct": 5.3,
"di_plus": 4.2,
"di_minus": 40.4,
"high_52w": 26.38,
"low_52w": 19.78,
"structure": {
"ema8": 22.570190961605107,
"ema21": 23.138967087284932,
"ema50": 23.808136035093973,
"ema200": 23.45157215659259,
"ema10": 22.67072048684013,
"ema20": 23.10196099111141,
"ema10_slope_pct": -2.16,
"ema20_slope_pct": -1.94,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"_no_bars": false,
"macd": {
"macd": -0.542,
"signal": -0.478,
"histogram": -0.065
},
"bollinger": {
"mid": 23.21,
"upper": 24.46,
"lower": 21.97,
"width_pct": 10.7
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": -1.26,
"ret_5d": -1.4,
"roc10_accel": 1.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.85,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 110109105.75999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.34,
"low": 22.08,
"close": 22.25,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 22.23,
"R1": 22.38,
"S1": 22.12,
"R2": 22.49,
"S2": 21.97
},
"swing": {
"high_20d": 24.26,
"low_20d": 22.08,
"high_60d": 26.64,
"low_60d": 22.08
},
"orb": {
"high": 22.33,
"low": 22.23,
"date": "2026-09-24"
},
"vwap": 22.23,
"volume_profile": {
"poc": 23.29,
"vah": 24.09,
"val": 22.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.2,
"h1_ema9": 22.23,
"h1_ema21": 22.32,
"m15_trend": "up",
"m15_last": 22.33,
"m15_ema9": 22.26,
"m15_ema21": 22.24,
"rvol_intraday": 0.69,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 22.09,
"low": 22.01,
"last": 22.01,
"volume": 1471,
"gap_pct": -0.9,
"path": "04:45 22.09 -> 05:35 22.07 -> 08:55 22.01",
"bars": 3,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 24.3,
"h": 24.395,
"l": 24.13,
"c": 24.16,
"v": 2957368.180704
},
{
"d": "2026-08-21",
"o": 24.21,
"h": 24.4139,
"l": 23.955,
"c": 24.02,
"v": 2793016.985916
},
{
"d": "2026-08-24",
"o": 24.06,
"h": 24.335,
"l": 24.03,
"c": 24.22,
"v": 2914961.753018
},
{
"d": "2026-08-25",
"o": 24.31,
"h": 24.31,
"l": 23.995,
"c": 24.06,
"v": 2833207.604208
},
{
"d": "2026-08-26",
"o": 24.05,
"h": 24.13,
"l": 23.95,
"c": 24.03,
"v": 5253320.534575
},
{
"d": "2026-08-27",
"o": 23.85,
"h": 23.98,
"l": 23.75,
"c": 23.81,
"v": 5553449.518401
},
{
"d": "2026-08-28",
"o": 23.95,
"h": 23.96,
"l": 23.77,
"c": 23.78,
"v": 3934882.356402
},
{
"d": "2026-08-31",
"o": 23.73,
"h": 23.76,
"l": 23.6,
"c": 23.71,
"v": 10948749.740377
},
{
"d": "2026-09-01",
"o": 23.83,
"h": 24.12,
"l": 23.77,
"c": 24.12,
"v": 5989477.509425
},
{
"d": "2026-09-02",
"o": 24.23,
"h": 24.25,
"l": 23.95,
"c": 24.08,
"v": 4675081.583784
},
{
"d": "2026-09-03",
"o": 24.24,
"h": 24.26,
"l": 23.91,
"c": 23.92,
"v": 3818015.350224
},
{
"d": "2026-09-04",
"o": 23.58,
"h": 24.035,
"l": 23.5,
"c": 23.6,
"v": 6003466.740788
},
{
"d": "2026-09-08",
"o": 23.53,
"h": 23.855,
"l": 23.53,
"c": 23.76,
"v": 6121574.966387
},
{
"d": "2026-09-09",
"o": 23.75,
"h": 23.775,
"l": 23.465,
"c": 23.57,
"v": 4970515.303019
},
{
"d": "2026-09-10",
"o": 23.67,
"h": 23.715,
"l": 23.15,
"c": 23.29,
"v": 5601924.190307
},
{
"d": "2026-09-11",
"o": 23.43,
"h": 23.43,
"l": 23.15,
"c": 23.19,
"v": 13001373.805872
},
{
"d": "2026-09-14",
"o": 23.34,
"h": 23.58,
"l": 23.11,
"c": 23.22,
"v": 4080555.409058
},
{
"d": "2026-09-15",
"o": 23.21,
"h": 23.21,
"l": 22.94,
"c": 22.99,
"v": 6359976.775313
},
{
"d": "2026-09-16",
"o": 22.94,
"h": 23.135,
"l": 22.38,
"c": 22.59,
"v": 6283491.341318
},
{
"d": "2026-09-17",
"o": 22.67,
"h": 22.73,
"l": 22.495,
"c": 22.57,
"v": 5304800.135116
},
{
"d": "2026-09-18",
"o": 22.47,
"h": 22.63,
"l": 22.42,
"c": 22.53,
"v": 9209122.556906
},
{
"d": "2026-09-21",
"o": 22.53,
"h": 22.57,
"l": 22.385,
"c": 22.54,
"v": 3756149.870174
},
{
"d": "2026-09-22",
"o": 22.63,
"h": 22.63,
"l": 22.4601,
"c": 22.55,
"v": 4193362.279697
},
{
"d": "2026-09-23",
"o": 22.44,
"h": 22.449,
"l": 22.17,
"c": 22.21,
"v": 6294464.643305
},
{
"d": "2026-09-24",
"o": 22.25,
"h": 22.34,
"l": 22.08,
"c": 22.25,
"v": 4036077.201382
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.27,
"etf_rvol": 1.33,
"rs_5d": 0.58,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KIM",
"date": "2030-12-31",
"revenueLow": 2712072619,
"revenueHigh": 2808378098,
"revenueAvg": 2760300000,
"ebitdaLow": 1312899352,
"ebitdaHigh": 1342264387,
"ebitdaAvg": 1327604195,
"ebitLow": 954565950,
"ebitHigh": 983930985,
"ebitAvg": 969270793,
"netIncomeLow": 573185895,
"netIncomeHigh": 599787697,
"netIncomeAvg": 586507020,
"sgaExpenseLow": 200637292,
"sgaExpenseHigh": 207761906,
"sgaExpenseAvg": 204205121,
"epsAvg": 0.87,
"epsHigh": 0.8897,
"epsLow": 0.85024,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KIM",
"date": "2029-12-31",
"revenueLow": 2313552299,
"revenueHigh": 2395706354,
"revenueAvg": 2354693000,
"ebitdaLow": 1352168838,
"ebitdaHigh": 1382203627,
"ebitdaAvg": 1367208557,
"ebitLow": 969114517,
"ebitHigh": 999149306,
"ebitAvg": 984154236,
"netIncomeLow": 586365450,
"netIncomeHigh": 613573982,
"netIncomeAvg": 599989940,
"sgaExpenseLow": 171155029,
"sgaExpenseHigh": 177232730,
"sgaExpenseAvg": 174198590,
"epsAvg": 0.89,
"epsHigh": 0.91015,
"epsLow": 0.86979,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KIM",
"date": "2028-12-31",
"revenueLow": 2341993306,
"revenueHigh": 2424820506,
"revenueAvg": 2386210913,
"ebitdaLow": 1365409022,
"ebitdaHigh": 1503207384,
"ebitdaAvg": 1449848426,
"ebitLow": 941922466,
"ebitHigh": 1079720828,
"ebitAvg": 1026361870,
"netIncomeLow": 561732155,
"netIncomeHigh": 686563770,
"netIncomeAvg": 638225860,
"sgaExpenseLow": 173259075,
"sgaExpenseHigh": 179386575,
"sgaExpenseAvg": 176530264,
"epsAvg": 0.93493,
"epsHigh": 1.01842,
"epsLow": 0.83325,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "KIM",
"date": "2027-12-31",
"revenueLow": 2249886958,
"revenueHigh": 2381046287,
"revenueAvg": 2300332854,
"ebitdaLow": 1443583983,
"ebitdaHigh": 1474794564,
"ebitdaAvg": 1458162291,
"ebitLow": 970297751,
"ebitHigh": 1001508332,
"ebitAvg": 984876059,
"netIncomeLow": 587437342,
"netIncomeHigh": 615711025,
"netIncomeAvg": 600643840,
"sgaExpenseLow": 166445110,
"sgaExpenseHigh": 176148188,
"sgaExpenseAvg": 170177063,
"epsAvg": 0.89002,
"epsHigh": 0.91332,
"epsLow": 0.87138,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "KIM",
"targetHigh": 29,
"targetLow": 23,
"targetConsensus": 26.5,
"targetMedian": 27
},
"ratings": {
"symbol": "KIM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KIM",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-06-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Mizuho Maintains Neutral on Kimco Realty, Lowers Price Target to $23",
"url": "https://www.benzinga.com/news/26/09/61981217/mizuho-maintains-neutral-kimco-realty-lowers-price-target-23",
"source": "benzinga",
"date": "2026-09-24T18:07:39.041000+00:00",
"summary": "Mizuho analyst Vikram Malhorta maintains Kimco Realty (NYSE:KIM) with a Neutral and lowers the price target from $25 to $23.",
"image": ""
},
{
"title": "Kimco Realty\u00ae Invites You to Join Its Third Quarter Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366109/27734/en/kimco-realty-invites-you-to-join-its-third-quarter-earnings-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-09-22 06:50:00",
"summary": "JERICHO, N.Y., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Kimco Realty\u00ae (NYSE: KIM) will announce its third quarter 2026 earnings on Thursday October 29, 2026, before market open. You are invited to listen to our quarterly earnings conference call. The webcast information is as follows:",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-invites-you-to-join-its-third-quarter-20260922.jpg"
},
{
"title": "Kimco Realty (KIM) is a Top Dividend Stock Right Now: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993085/kimco-realty-kim-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2993085",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:45:04Z",
"summary": "Kimco Realty (KIM), a retail REIT, offers an attractive dividend yield of 4.97%, above its industry average of 4.18%. The company has increased its annualized dividend by 10.9% year-over-year with a solid 5-year track record of 14.37% average annual increases. With a 58% payout r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default177.jpg"
},
{
"title": "Kimco Realty: Buy The Dip On This High Quality REIT",
"url": "https://seekingalpha.com/article/4948179-kimco-realty-stock-buy-dip-on-this-high-quality-reit",
"source": "Seeking Alpha",
"date": "2026-09-21 08:15:00",
"summary": "Kimco Realty offers an attractive 5% yield and trades at 12.3x forward P/FFO, below its 10-year average, presenting a compelling value. KIM's high-quality, necessity-based portfolio, robust leasing activity, and strong SNO pipeline support FFO/share growth. An A- rated balance sh",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-buy-the-dip-on-this-high-quality-20260921.jpg"
},
{
"title": "Kimco Realty: Record Occupancy Meets A Deteriorating Macro Landscape",
"url": "https://seekingalpha.com/article/4947344-kimco-realty-record-occupancy-meets-a-deteriorating-macro-landscape-maintain-hold",
"source": "Seeking Alpha",
"date": "2026-09-17 02:35:13",
"summary": "Kimco Realty remains a Hold, with shares trading near intrinsic value and limited near-term upside. Record portfolio occupancy of 96.4% and a guidance boost highlight strong leasing demand, but macro risks persist. KIM's dividend yield rises to 4.87% after a 7.7% increase, suppor",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-record-occupancy-meets-a-deteriorating-macro-landscape-20260917.jpg"
},
{
"title": "Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2989708/improve-your-retirement-income-with-these-3-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2989708",
"source": "Zacks Investment Research",
"date": "2026-09-15T13:10:04Z",
"summary": "With bond yields declining and Social Security facing potential shortfalls, retirees should consider dividend-paying stocks as a reliable income source. The article recommends three dividend stocks: BP with a 4.48% yield and 10.16% annual dividend growth, Financial Institutions w",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default94.jpg"
},
{
"title": "Kimco Realty Corporation (KIM) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946656-kimco-realty-corporation-kim-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-15 16:01:37",
"summary": "Kimco Realty Corporation (KIM) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-corporation-kim-presents-at-bofa-ny-global-20260915.jpg"
},
{
"title": "California State Teachers Retirement System Grows Stake in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-grows-stake-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-15 03:18:18",
"summary": "California State Teachers Retirement System grew its holdings in shares of Kimco Realty Corporation (NYSE: KIM) by 2,156.5% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,275,059 shares of the real ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-grows-stake-in-kimco-20260915.png"
},
{
"title": "Kimco Realty\u00ae Management to Present at the BofA Securities 2026 Global Real Estate Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360910/27734/en/kimco-realty-management-to-present-at-the-bofa-securities-2026-global-real-estate-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:50:00",
"summary": "JERICHO, N.Y., Sept. 14, 2026 (GLOBE NEWSWIRE) -- Kimco Realty\u00ae (NYSE: KIM) announced today that its management will present at the BofA Securities 2026 Global Real Estate Conference on Tuesday, September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-management-to-present-at-the-bofa-securities-20260914.jpg"
},
{
"title": "Amundi Reduces Stock Position in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/10/amundi-reduces-stock-position-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-10 03:08:04",
"summary": "Amundi trimmed its position in Kimco Realty Corporation (NYSE: KIM) by 11.0% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,884,213 shares of the real estate investm",
"image": "https://images.financialmodelingprep.com/news/amundi-reduces-stock-position-in-kimco-realty-corporation-kim-20260910.png"
},
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks\u2014VICI, PFE, VZ, T, F\u2014offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "Kimco Realty (KIM) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2985384/kimco-realty-kim-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2985384",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:45:55",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kimco Realty (KIM) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-kim-could-be-a-great-choice-20260904.jpg"
},
{
"title": "Jupiter Topco LLC Invests $1.79 Million in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-invests-1-79-million-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-04 03:50:07",
"summary": "Jupiter Topco LLC bought a new position in shares of Kimco Realty Corporation (NYSE: KIM) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 70,495 shares of the real estate investment t",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-invests-179-million-in-kimco-realty-20260904.png"
},
{
"title": "Why Is Kimco Realty (KIM) Down 3.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984579/why-is-kimco-realty-kim-down-3-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984579",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:16Z",
"summary": "Kimco Realty reported Q2 2026 FFO of 46 cents per share, meeting consensus estimates with a 4.5% year-over-year increase. The company achieved record pro-rata leased occupancy of 96.4% driven by strong leasing activity and 13.1% blended rent spreads. Kimco raised its 2026 FFO gui",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default7.jpg"
},
{
"title": "Which Retail Real Estate Stock Has Dominated in 2026: Realty Income, Simon Property Group, or Kimco Realty?",
"url": "https://247wallst.com/investing/2026/08/21/which-retail-real-estate-stock-has-dominated-in-2026-realty-income-simon-property-group-or-kimco-realty/",
"source": "24/7 Wall Street",
"date": "2026-08-21 15:06:15",
"summary": "Retail real estate outran the broad property benchmark this year, with the three biggest names all posting double-digit gains.",
"image": "https://images.financialmodelingprep.com/news/which-retail-real-estate-stock-has-dominated-in-2026-20260821.jpg"
},
{
"title": "First Bank & Trust Purchases 41,925 Shares of Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/08/11/first-bank-trust-purchases-41925-shares-of-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-08-11 04:02:17",
"summary": "First Bank and Trust raised its holdings in shares of Kimco Realty Corporation (NYSE: KIM) by 406.9% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 52,228 shares of the real estate inve",
"image": "https://images.financialmodelingprep.com/news/first-bank-trust-purchases-41925-shares-of-kimco-realty-20260811.png"
},
{
"title": "Kimco Realty Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/07/kimco-realty-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-07 01:06:06",
"summary": "Kimco Realty (NYSE: KIM) reported second-quarter funds from operations of $0.46 per diluted share, up 4.5% from a year earlier, as higher rents, improving credit trends and strong leasing activity supported results. The shopping center REIT also raised the lower end of its full-y",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-q2-earnings-call-highlights-20260807.png"
},
{
"title": "Kimco Realty OP, LLC Announces Proposed Exchangeable Senior Notes Offering",
"url": "https://www.benzinga.com/pressreleases/26/06/g53112638/kimco-realty-op-llc-announces-proposed-exchangeable-senior-notes-offering?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T12:54:30Z",
"summary": "Kimco Realty's operating subsidiary announced a proposed offering of $500 million in exchangeable senior notes due 2031, with an additional $75 million option. The company plans to use approximately $125 million of net proceeds for share repurchases and the remainder for general ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kimco Realty Corporation Announces 2025 Dividend Tax Treatment",
"url": "https://www.benzinga.com/pressreleases/26/01/g50056821/kimco-realty-corporation-announces-2025-dividend-tax-treatment?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T23:00:00Z",
"summary": "Kimco Realty (NYSE: KIM), a leading REIT specializing in grocery-anchored shopping centers, announced the 2025 tax treatment of its dividend distributions for common and preferred shares. The announcement details the allocation of dividends across ordinary income, capital gains, ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Kimco Realty Appoints David Jamieson to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223290/27734/en/Kimco-Realty-Appoints-David-Jamieson-to-its-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T22:00:00Z",
"summary": "Kimco Realty announced that David Jamieson, Executive Vice President and Chief Operating Officer, has been appointed to the company's Board of Directors effective January 19, 2026. Jamieson, who has been with the company since 2007, brings nearly 20 years of experience and has be",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Kimco Realty\u00ae Achieves \u2018A3\u2019 Credit Rating from Moody\u2019s",
"url": "https://www.globenewswire.com/news-release/2025/12/03/3199434/27734/en/Kimco-Realty-Achieves-A3-Credit-Rating-from-Moody-s.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-03T23:20:00Z",
"summary": "Kimco Realty, a real estate investment trust, received an A3 credit rating from Moody's with a stable outlook, recognizing the company's high-quality grocery-anchored shopping center portfolio and strong financial performance.",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Kimco Realty\u00ae Announces $750 Million ATM Equity Offering Program and $750 Million Stock Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2025/11/04/3179929/27734/en/Kimco-Realty-Announces-750-Million-ATM-Equity-Offering-Program-and-750-Million-Stock-Repurchase-Program.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-04T01:28:00Z",
"summary": "Kimco Realty announced a $750 million 'at the market' equity offering program and a $750 million stock repurchase program, intending to use proceeds for general corporate purposes like acquisitions, development costs, and debt reduction.",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
}
]
Data:
[
{
"symbol": "KIM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.2032,
"revenueActual": null,
"revenueEstimated": 551783900,
"lastUpdated": "2026-09-24"
},
{
"symbol": "KIM",
"date": "2026-08-04",
"epsActual": 0.22,
"epsEstimated": 0.1962,
"revenueActual": 546423000,
"revenueEstimated": 543754000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "KIM",
"date": "2026-04-30",
"epsActual": 0.23,
"epsEstimated": 0.1927,
"revenueActual": 552812000,
"revenueEstimated": 542729800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2026-02-12",
"epsActual": 0.22,
"epsEstimated": 0.1783,
"revenueActual": 538071000,
"revenueEstimated": 537234400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2025-10-30",
"epsActual": 0.2,
"epsEstimated": 0.1785,
"revenueActual": 531113000,
"revenueEstimated": 523183300,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KIM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KIM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9574,
"price": 25.75
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 11,
"price": 25.52
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 51,
"price": 25.05
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 128973,
"price": 26.01
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 219907,
"price": 25.01
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 6612,
"price": 23.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "KIM",
"filingDate": "2026-04-03",
"transactionDate": "2026-04-03",
"reportingCik": "0002123593",
"companyCik": "0000879101",
"transactionType": "",
"securitiesOwned": 62137.2826,
"reportingName": "Thayer Kathleen",
"typeOfOwner": "officer: EVP, CAO and Treasurer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526141747/0001193125-26-141747-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001256831",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 25430,
"reportingName": "SALTZMAN RICHARD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Long-Term Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061708/0001193125-26-061708-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001193700",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 91215,
"reportingName": "COVIELLO PHILIP E JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061696/0001193125-26-061696-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001840884",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 50690,
"reportingName": "Moniz Henry",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061654/0001193125-26-061654-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001697749",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 25430,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Long-Term Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061640/0001193125-26-061640-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001743057",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 80800,
"reportingName": "Richardson Valerie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061623/0001193125-26-061623-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0002053448",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 9136,
"reportingName": "Lashine Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061610/0001193125-26-061610-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001248516",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 211656,
"reportingName": "LOURENSO FRANK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061571/0001193125-26-061571-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "KIM",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "KIM",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "KIM",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-03-16",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "KIM",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-02-07",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "KIM",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:05:37.523000Z",
"size": 163751.0,
"price": 22.25,
"premium": 3643459.75,
"volume": 163751.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:04:26.593000Z",
"size": 40934.0,
"price": 22.25,
"premium": 910781.5,
"volume": 40934.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T21:39:25.421000Z",
"size": 14139.0,
"price": 22.25,
"premium": 314592.75,
"volume": 14139.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:43.601000Z",
"size": 13896.0,
"price": 22.25,
"premium": 309186.0,
"volume": 13896.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:43.596000Z",
"size": 7400.0,
"price": 22.25,
"premium": 164650.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:41.555000Z",
"size": 6273.0,
"price": 22.25,
"premium": 139574.25,
"volume": 6273.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T21:37:47.876000Z",
"size": 6134.0,
"price": 22.25,
"premium": 136481.5,
"volume": 6134.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:41.560000Z",
"size": 4182.0,
"price": 22.25,
"premium": 93049.5,
"volume": 4182.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KIM",
"date": "20260923",
"ats_volume": 0,
"total_volume": 2237458,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KIM",
"days": [
{
"date": "2026-09-24",
"close": 22.25,
"vwap": 22.24,
"volume": 4036077,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-23",
"close": 22.21,
"vwap": 22.26,
"volume": 6294464,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-22",
"close": 22.55,
"vwap": 22.54,
"volume": 4193362,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-21",
"close": 22.54,
"vwap": 22.5,
"volume": 3756149,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-18",
"close": 22.53,
"vwap": 22.52,
"volume": 9209122,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KIM",
"net_call_premium": "0",
"net_put_premium": "665.00",
"call_premium": "140.00",
"put_premium": "665.00",
"bullish_premium": "0",
"bearish_premium": "665.00",
"put_call_ratio": "5.50",
"iv_rank": "40.5278",
"implied_move_perc": "0.045",
"gex_ratio": "0.90228471537220036760",
"gex_net_change": "7461.2604",
"gex_call": "36806.0464",
"gex_put": "-33209.5331",
"gex_net": 3596.5133,
"gex_call_delta": "78243.4362",
"gex_put_delta": "-71618.8526",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "KIM",
"expires": "2026-10-16",
"open_interest": 391,
"option_type": "put",
"delta": -0.607305338300608,
"ask_volume": 10,
"last_price": "0.60",
"implied_volatility": "0.1865701001657026",
"gamma": 0.434539966493586,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "22.5",
"option_symbol": "KIM261016P00022500",
"total_premium": "600.00",
"iv": 0.162021616451494,
"volume": 10,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "KIM",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.477677653098368,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2082589749392307",
"gamma": 0.168270613434252,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "22.5",
"option_symbol": "KIM261120C00022500",
"total_premium": "140.00",
"iv": 0.269236705127995,
"volume": 2,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "KIM",
"expires": "2027-04-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.253191696082696,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.2693313932663832",
"gamma": 0.0774539873233321,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "20",
"option_symbol": "KIM270416P00020000",
"total_premium": "65.00",
"iv": 0.248418790993074,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "KIM",
"expires": "2026-10-16",
"open_interest": 1877,
"option_type": "call",
"delta": 0.0285106082387402,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0484698660165963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "25",
"option_symbol": "KIM261016C00025000",
"total_premium": "0",
"iv": 0.246451032298945,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 1095,
"option_type": "call",
"delta": 0.103916535227971,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0904822595440055,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "25",
"option_symbol": "KIM261218C00025000",
"total_premium": "0",
"iv": 0.185800111376649,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 1079,
"option_type": "put",
"delta": -0.0658176345670834,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0341883170708446,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "17.5",
"option_symbol": "KIM261218P00017500",
"total_premium": "0",
"iv": 0.348839974992803,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2027-01-15",
"open_interest": 457,
"option_type": "call",
"delta": 0.0203540266566698,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0156306944383077,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "30",
"option_symbol": "KIM270115C00030000",
"total_premium": "0",
"iv": 0.254028660686005,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 456,
"option_type": "put",
"delta": -0.168952967364463,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0960046399619522,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "20",
"option_symbol": "KIM261218P00020000",
"total_premium": "0",
"iv": 0.244564026507781,
"volume": 0,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "KIM",
"spot": 22.25,
"date": "2026-09-24",
"flip_point": 24.73,
"net_gex": 3596.51,
"call_walls": [
{
"strike": 25.0,
"gex": 20149.98
},
{
"strike": 22.5,
"gex": 11506.4
},
{
"strike": 20.0,
"gex": 3611.66
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -23337.53
},
{
"strike": 20.0,
"gex": -4899.09
},
{
"strike": 17.5,
"gex": -3901.17
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -28.89,
"net_gex": -28.89
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -45.99,
"net_gex": -45.99
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -3901.17,
"net_gex": -3901.17
},
{
"strike": 20.0,
"call_gex": 3611.66,
"put_gex": -4899.09,
"net_gex": -1287.43
},
{
"strike": 22.5,
"call_gex": 11506.4,
"put_gex": -23337.53,
"net_gex": -11831.13
},
{
"strike": 25.0,
"call_gex": 20149.98,
"put_gex": -996.87,
"net_gex": 19153.11
},
{
"strike": 27.5,
"call_gex": 133.25,
"put_gex": 0.0,
"net_gex": 133.25
},
{
"strike": 30.0,
"call_gex": 1403.17,
"put_gex": 0.0,
"net_gex": 1403.17
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 1.58,
"put_gex": 0.0,
"net_gex": 1.58
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -4,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.5,
"D": -13.6,
"P": -48.8,
"O": -76.1,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -46.7,
"T": -71.0,
"RS": -20.9,
"V": -52.7,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -40.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"- trend -71",
"- price/volume -53"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}