{
"price": {
"symbol": "KIM",
"name": "Kimco Realty Corporation",
"price": 22.255,
"changePercentage": 0.20261,
"change": 0.045,
"volume": 4010932,
"dayLow": 22.08,
"dayHigh": 22.3395,
"yearHigh": 26.65,
"yearLow": 19.76,
"marketCap": 15008549450,
"priceAvg50": 24.3526,
"priceAvg200": 23.1931,
"exchange": "NYSE",
"open": 22.25,
"previousClose": 22.21,
"timestamp": 1790279999,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 24.3412,
"c": 24.39
},
{
"t": "2026-08-14",
"v": 24.4167,
"c": 24.41
},
{
"t": "2026-08-17",
"v": 24.3044,
"c": 24.36
},
{
"t": "2026-08-18",
"v": 24.2892,
"c": 24.22
},
{
"t": "2026-08-19",
"v": 24.3028,
"c": 24.32
},
{
"t": "2026-08-20",
"v": 24.2402,
"c": 24.16
},
{
"t": "2026-08-21",
"v": 24.0371,
"c": 24.02
},
{
"t": "2026-08-24",
"v": 24.1756,
"c": 24.22
},
{
"t": "2026-08-25",
"v": 24.0719,
"c": 24.06
},
{
"t": "2026-08-26",
"v": 24.0315,
"c": 24.03
},
{
"t": "2026-08-27",
"v": 23.853,
"c": 23.81
},
{
"t": "2026-08-28",
"v": 23.8414,
"c": 23.78
},
{
"t": "2026-08-31",
"v": 23.6824,
"c": 23.71
},
{
"t": "2026-09-01",
"v": 24.0408,
"c": 24.12
},
{
"t": "2026-09-02",
"v": 24.09,
"c": 24.08
},
{
"t": "2026-09-03",
"v": 23.9576,
"c": 23.92
},
{
"t": "2026-09-04",
"v": 23.7452,
"c": 23.6
},
{
"t": "2026-09-08",
"v": 23.7554,
"c": 23.76
},
{
"t": "2026-09-09",
"v": 23.5835,
"c": 23.57
},
{
"t": "2026-09-10",
"v": 23.3112,
"c": 23.29
},
{
"t": "2026-09-11",
"v": 23.2748,
"c": 23.19
},
{
"t": "2026-09-14",
"v": 23.2547,
"c": 23.22
},
{
"t": "2026-09-15",
"v": 23.0167,
"c": 22.99
},
{
"t": "2026-09-16",
"v": 22.6745,
"c": 22.59
},
{
"t": "2026-09-17",
"v": 22.5871,
"c": 22.57
},
{
"t": "2026-09-18",
"v": 22.5245,
"c": 22.53
},
{
"t": "2026-09-21",
"v": 22.4975,
"c": 22.54
},
{
"t": "2026-09-22",
"v": 22.5422,
"c": 22.55
},
{
"t": "2026-09-23",
"v": 22.2644,
"c": 22.21
},
{
"t": "2026-09-24",
"v": 22.2372,
"c": 22.25
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
},
"company": {
"symbol": "KIM",
"price": 22.24,
"marketCap": 14998433446,
"beta": 0.956,
"lastDividend": 1.06,
"range": "19.76-26.65",
"change": 0.02999977,
"changePercentage": 0.13507,
"volume": 122827,
"averageVolume": 4950949,
"companyName": "Kimco Realty Corporation",
"currency": "USD",
"cik": "0000879101",
"isin": "US49446R1095",
"cusip": "49446R109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.kimcorealty.com",
"description": "Kimco Realty Corporation (NYSE:KIM), headquartered in Jericho, N.Y., operates as a real estate investment trust (REIT). It stands as one of North America's preeminent publicly traded entities dedicated to the ownership and operation of open-air, grocery-anchored shopping centers and diverse mixed-use developments. With a substantial portfolio reported as of September 30, 2020, Kimco held interests in 400 properties across the U.S. These holdings collectively encompass 70 million square feet of gross leasable area, predominantly situated within America's top metropolitan markets. Having traded publicly on the New York Stock Exchange since 1991 and recognized as a constituent of the S&P 500 Index, the company boasts over six decades of expertise. This extensive experience spans the acquisition, development, and ongoing management of shopping centers.",
"ceo": "Conor C. Flynn",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "710",
"phone": "516-869-7235",
"address": "500 North Broadway",
"city": "Jericho",
"state": "NY",
"zip": "11753-2128",
"image": "https://images.financialmodelingprep.com/symbol/KIM.png",
"ipoDate": "1991-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001193125-26-331817",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526331817/kim-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-331498",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526331498/kim-20260804.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001193125-26-285742",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526285742/kim-20251231.htm"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001140361-26-025223",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000114036126025223/ef20076176_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001140361-26-024883",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000114036126024883/ef20076085_8k.htm"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001628280-26-038488",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000162828026038488/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001140361-26-022535",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000114036126022535/ef20074193_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001284812-26-000113",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000128481226000113/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001193125-26-195304",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526195304/kim-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000717",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000210011926000717/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001193125-26-193907",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526193907/kim-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000483",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000210012126000483/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-04-08",
"accession": "0001206774-26-000199",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000120677426000199/kim4498111-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-08",
"accession": "0001206774-26-000198",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000120677426000198/kim4498121-defa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-08",
"accession": "0001206774-26-000197",
"description": "DEFINITIVE PROXY STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000120677426000197/kim4498121-def14a.htm"
}
]
},
"volume": {
"volume": 4010932,
"avgVolume": 4950949,
"short_ratio": [
{
"symbol": "KIM",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 1408575,
"short_exempt_volume": 4928,
"total_volume": 2237458,
"short_volume_ratio": 0.6295,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 23.29,
"vah": 24.09,
"val": 22.7,
"profile": [
{
"price": 22.11,
"volume": 167874
},
{
"price": 22.15,
"volume": 393959
},
{
"price": 22.19,
"volume": 155271
},
{
"price": 22.22,
"volume": 1269792
},
{
"price": 22.26,
"volume": 2713313
},
{
"price": 22.29,
"volume": 1645212
},
{
"price": 22.33,
"volume": 919211
},
{
"price": 22.36,
"volume": 301676
},
{
"price": 22.4,
"volume": 787403
},
{
"price": 22.44,
"volume": 598539
},
{
"price": 22.47,
"volume": 2353413
},
{
"price": 22.51,
"volume": 2277730
},
{
"price": 22.54,
"volume": 4365209
},
{
"price": 22.58,
"volume": 2099358
},
{
"price": 22.61,
"volume": 1388463
},
{
"price": 22.65,
"volume": 691775
},
{
"price": 22.69,
"volume": 0
},
{
"price": 22.72,
"volume": 72485
},
{
"price": 22.76,
"volume": 255666
},
{
"price": 22.79,
"volume": 93705
},
{
"price": 22.83,
"volume": 97480
},
{
"price": 22.86,
"volume": 473546
},
{
"price": 22.9,
"volume": 455968
},
{
"price": 22.93,
"volume": 504885
},
{
"price": 22.97,
"volume": 463653
},
{
"price": 23.01,
"volume": 530312
},
{
"price": 23.04,
"volume": 662918
},
{
"price": 23.08,
"volume": 640159
},
{
"price": 23.11,
"volume": 373752
},
{
"price": 23.15,
"volume": 702833
},
{
"price": 23.18,
"volume": 1361108
},
{
"price": 23.22,
"volume": 1792170
},
{
"price": 23.26,
"volume": 1922664
},
{
"price": 23.29,
"volume": 5649257
},
{
"price": 23.33,
"volume": 4744058
},
{
"price": 23.36,
"volume": 351306
},
{
"price": 23.4,
"volume": 0
},
{
"price": 23.43,
"volume": 177467
},
{
"price": 23.47,
"volume": 77142
},
{
"price": 23.51,
"volume": 583659
},
{
"price": 23.54,
"volume": 1157189
},
{
"price": 23.58,
"volume": 1998310
},
{
"price": 23.61,
"volume": 836596
},
{
"price": 23.65,
"volume": 1222384
},
{
"price": 23.68,
"volume": 3716442
},
{
"price": 23.72,
"volume": 4466262
},
{
"price": 23.76,
"volume": 2279607
},
{
"price": 23.79,
"volume": 1248597
},
{
"price": 23.83,
"volume": 1859155
},
{
"price": 23.86,
"volume": 2965704
},
{
"price": 23.9,
"volume": 2239961
},
{
"price": 23.93,
"volume": 1195306
},
{
"price": 23.97,
"volume": 2166147
},
{
"price": 24.0,
"volume": 1811073
},
{
"price": 24.04,
"volume": 3306530
},
{
"price": 24.08,
"volume": 1467605
},
{
"price": 24.11,
"volume": 348704
},
{
"price": 24.15,
"volume": 678410
},
{
"price": 24.18,
"volume": 55393
},
{
"price": 24.22,
"volume": 436368
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "KIM",
"date": "2030-12-31",
"revenueLow": 2712072619,
"revenueHigh": 2808378098,
"revenueAvg": 2760300000,
"ebitdaLow": 1312899352,
"ebitdaHigh": 1342264387,
"ebitdaAvg": 1327604195,
"ebitLow": 954565950,
"ebitHigh": 983930985,
"ebitAvg": 969270793,
"netIncomeLow": 573185895,
"netIncomeHigh": 599787697,
"netIncomeAvg": 586507020,
"sgaExpenseLow": 200637292,
"sgaExpenseHigh": 207761906,
"sgaExpenseAvg": 204205121,
"epsAvg": 0.87,
"epsHigh": 0.8897,
"epsLow": 0.85024,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KIM",
"date": "2029-12-31",
"revenueLow": 2313552299,
"revenueHigh": 2395706354,
"revenueAvg": 2354693000,
"ebitdaLow": 1352168838,
"ebitdaHigh": 1382203627,
"ebitdaAvg": 1367208557,
"ebitLow": 969114517,
"ebitHigh": 999149306,
"ebitAvg": 984154236,
"netIncomeLow": 586365450,
"netIncomeHigh": 613573982,
"netIncomeAvg": 599989940,
"sgaExpenseLow": 171155029,
"sgaExpenseHigh": 177232730,
"sgaExpenseAvg": 174198590,
"epsAvg": 0.89,
"epsHigh": 0.91015,
"epsLow": 0.86979,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "KIM",
"date": "2028-12-31",
"revenueLow": 2341993306,
"revenueHigh": 2424820506,
"revenueAvg": 2386210913,
"ebitdaLow": 1365409022,
"ebitdaHigh": 1503207384,
"ebitdaAvg": 1449848426,
"ebitLow": 941922466,
"ebitHigh": 1079720828,
"ebitAvg": 1026361870,
"netIncomeLow": 561732155,
"netIncomeHigh": 686563770,
"netIncomeAvg": 638225860,
"sgaExpenseLow": 173259075,
"sgaExpenseHigh": 179386575,
"sgaExpenseAvg": 176530264,
"epsAvg": 0.93493,
"epsHigh": 1.01842,
"epsLow": 0.83325,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "KIM",
"date": "2027-12-31",
"revenueLow": 2249886958,
"revenueHigh": 2381046287,
"revenueAvg": 2300332854,
"ebitdaLow": 1443583983,
"ebitdaHigh": 1474794564,
"ebitdaAvg": 1458162291,
"ebitLow": 970297751,
"ebitHigh": 1001508332,
"ebitAvg": 984876059,
"netIncomeLow": 587437342,
"netIncomeHigh": 615711025,
"netIncomeAvg": 600643840,
"sgaExpenseLow": 166445110,
"sgaExpenseHigh": 176148188,
"sgaExpenseAvg": 170177063,
"epsAvg": 0.89002,
"epsHigh": 0.91332,
"epsLow": 0.87138,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "KIM",
"targetHigh": 29,
"targetLow": 23,
"targetConsensus": 26.5,
"targetMedian": 27
},
"ratings": {
"symbol": "KIM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KIM",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-06-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-08-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-04-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-12-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2024-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-11-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2024-08-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-05-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2024-04-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2024-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2023-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-08-29",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2023-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-08-28",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2023-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-05-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-05-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-03-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2023-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2022-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2022-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2022-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2022-01-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2022-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2021-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2021-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2021-09-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-08-02",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2021-01-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-10-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-07-08",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2020-06-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2020-04-16",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2020-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2019-11-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2019-10-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2019-10-23",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2019-09-04",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2019-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2019-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2019-08-15",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2019-06-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2019-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2019-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2018-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2018-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2018-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2018-02-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-02-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2017-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2017-11-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2017-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2017-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2017-08-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2017-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2017-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2017-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2017-03-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2016-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2016-11-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2016-11-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2016-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2016-06-28",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2016-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-12-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2015-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2015-01-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-10-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2014-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2014-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-12-16",
"gradingCompany": "Capital One",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2013-12-16",
"gradingCompany": "Capital One Financial",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2013-11-18",
"gradingCompany": "McNicoll Lewis Vlak",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-10-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2013-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KIM",
"date": "2013-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2013-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-02-12",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2013-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KIM",
"date": "2013-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-10-31",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KIM",
"date": "2012-08-01",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "KIM",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.2032,
"revenueActual": null,
"revenueEstimated": 551783900,
"lastUpdated": "2026-09-24"
},
{
"symbol": "KIM",
"date": "2026-08-04",
"epsActual": 0.22,
"epsEstimated": 0.1962,
"revenueActual": 546423000,
"revenueEstimated": 543754000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "KIM",
"date": "2026-04-30",
"epsActual": 0.23,
"epsEstimated": 0.1927,
"revenueActual": 552812000,
"revenueEstimated": 542729800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2026-02-12",
"epsActual": 0.22,
"epsEstimated": 0.1783,
"revenueActual": 538071000,
"revenueEstimated": 537234400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2025-10-30",
"epsActual": 0.2,
"epsEstimated": 0.1785,
"revenueActual": 531113000,
"revenueEstimated": 523183300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2025-07-31",
"epsActual": 0.23,
"epsEstimated": 0.1705,
"revenueActual": 520930000,
"revenueEstimated": 524769400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2025-05-01",
"epsActual": 0.18,
"epsEstimated": 0.1717,
"revenueActual": 531286000,
"revenueEstimated": 524656900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2025-02-07",
"epsActual": 0.23,
"epsEstimated": 0.1791,
"revenueActual": 521064000,
"revenueEstimated": 516506400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2024-10-31",
"epsActual": 0.19,
"epsEstimated": 0.1689,
"revenueActual": 502875000,
"revenueEstimated": 502775600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2024-08-01",
"epsActual": 0.17,
"epsEstimated": 0.1558,
"revenueActual": 496221000,
"revenueEstimated": 503519500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2024-05-02",
"epsActual": -0.03,
"epsEstimated": 0.1812,
"revenueActual": 498905000,
"revenueEstimated": 482236300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2024-02-08",
"epsActual": 0.22,
"epsEstimated": 0.1586,
"revenueActual": 447895000,
"revenueEstimated": 446852100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2023-10-25",
"epsActual": 0.18,
"epsEstimated": 0.1593,
"revenueActual": 441816000,
"revenueEstimated": 436644500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2023-07-27",
"epsActual": 0.16,
"epsEstimated": 0.139,
"revenueActual": 439008000,
"revenueEstimated": 435988200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2023-04-26",
"epsActual": 0.46,
"epsEstimated": 0.2,
"revenueActual": 438338000,
"revenueEstimated": 437003400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2023-02-09",
"epsActual": -0.09,
"epsEstimated": 0.164,
"revenueActual": 435879000,
"revenueEstimated": 427842600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2022-10-27",
"epsActual": 0.08,
"epsEstimated": 0.1636,
"revenueActual": 429042000,
"revenueEstimated": 420203400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2022-07-28",
"epsActual": -0.21,
"epsEstimated": 0.1487,
"revenueActual": 423273000,
"revenueEstimated": 415745400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2022-04-28",
"epsActual": 0.37,
"epsEstimated": 0.15,
"revenueActual": 422654000,
"revenueEstimated": 417134400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2022-02-10",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 420405000,
"revenueEstimated": 392634400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2021-11-05",
"epsActual": 0.91,
"epsEstimated": 0.1407,
"revenueActual": 368607000,
"revenueEstimated": 357680000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2021-07-29",
"epsActual": 0.26,
"epsEstimated": 0.12,
"revenueActual": 289016000,
"revenueEstimated": 272000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2021-04-29",
"epsActual": 0.3,
"epsEstimated": 0.1,
"revenueActual": 282308000,
"revenueEstimated": 282308000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2021-02-11",
"epsActual": 0.45,
"epsEstimated": 0.1017,
"revenueActual": 269441000,
"revenueEstimated": 606242200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2020-11-05",
"epsActual": -0.0893,
"epsEstimated": 0.06504,
"revenueActual": 259792000,
"revenueEstimated": 857313600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2020-08-07",
"epsActual": 1.71,
"epsEstimated": 0.07,
"revenueActual": 238916000,
"revenueEstimated": 9780187,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2020-05-08",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 289744000,
"revenueEstimated": 274494300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2020-01-30",
"epsActual": 0.22,
"epsEstimated": 0.17,
"revenueActual": 296130000,
"revenueEstimated": 228827700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2019-10-24",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 282871000,
"revenueEstimated": 343486200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2019-07-25",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 284873000,
"revenueEstimated": 242142100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2019-05-02",
"epsActual": 0.24,
"epsEstimated": 0.16,
"revenueActual": 295010000,
"revenueEstimated": 284662400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2019-01-31",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 284201000,
"revenueEstimated": 250765600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2018-10-25",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 283080000,
"revenueEstimated": 193700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2018-07-26",
"epsActual": 0.36,
"epsEstimated": 0.16,
"revenueActual": 293403000,
"revenueEstimated": 272314700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2018-04-26",
"epsActual": 0.3,
"epsEstimated": 0.15,
"revenueActual": 304078000,
"revenueEstimated": 152050000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2018-02-15",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 315225000,
"revenueEstimated": 278117600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2017-10-25",
"epsActual": 0.24,
"epsEstimated": 0.13,
"revenueActual": 294845000,
"revenueEstimated": 252602800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2017-07-26",
"epsActual": 0.31,
"epsEstimated": 0.14,
"revenueActual": 297176000,
"revenueEstimated": 236414100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2017-04-26",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 293588000,
"revenueEstimated": 274026700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2017-02-02",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 297026000,
"revenueEstimated": 259875000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2016-10-27",
"epsActual": -0.1,
"epsEstimated": 0.17,
"revenueActual": 285076000,
"revenueEstimated": 264586200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2016-07-27",
"epsActual": 0.46,
"epsEstimated": 0.16,
"revenueActual": 291488000,
"revenueEstimated": 101391300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2016-04-27",
"epsActual": 0.31,
"epsEstimated": 0.14,
"revenueActual": 297202000,
"revenueEstimated": 236434800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2016-02-02",
"epsActual": 0.87,
"epsEstimated": 0.35,
"revenueActual": 300870000,
"revenueEstimated": 34586210,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2015-11-04",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 288382000,
"revenueEstimated": 288400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2015-07-28",
"epsActual": 0.27,
"epsEstimated": 0.2,
"revenueActual": 294061000,
"revenueEstimated": 217851900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2015-05-06",
"epsActual": 0.71,
"epsEstimated": 0.35,
"revenueActual": 283456000,
"revenueEstimated": 47915490,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2015-02-05",
"epsActual": 0.13,
"epsEstimated": 0.21,
"revenueActual": 264512000,
"revenueEstimated": 406333300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2014-10-28",
"epsActual": 0.44,
"epsEstimated": 0.13,
"revenueActual": 262046000,
"revenueEstimated": 75400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KIM",
"date": "2014-07-29",
"epsActual": 0.18,
"epsEstimated": 0.13,
"revenueActual": 260249000,
"revenueEstimated": 177666700,
"lastUpdated": "2026-08-17"
}
],
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.27,
"etf_rvol": 1.33,
"rs_5d": 0.58,
"leading": false
},
"fundamentals": {
"symbol": "KIM",
"marketCap": 15008549450,
"enterpriseValueTTM": 23047815450,
"evToSalesTTM": 10.537907348155166,
"evToOperatingCashFlowTTM": 19.546856236459533,
"evToFreeCashFlowTTM": 26.879392164934984,
"evToEBITDATTM": 14.688959961301595,
"netDebtToEBITDATTM": 5.123629033234612,
"currentRatioTTM": 5.2328805756004355,
"incomeQualityTTM": 7.227482800259896,
"grahamNumberTTM": 17.62531819907063,
"grahamNetNetTTM": -12.389092118018999,
"taxBurdenTTM": 1.0969510948891907,
"interestBurdenTTM": 0.581228882782227,
"workingCapitalTTM": 1200737000,
"investedCapitalTTM": 17943161000,
"returnOnAssetsTTM": 0.030277642320744418,
"operatingReturnOnAssetsTTM": 0.03953150914931741,
"returnOnTangibleAssetsTTM": 0.030277642320744418,
"returnOnEquityTTM": 0.058411052092610445,
"returnOnInvestedCapitalTTM": 0.039529306540082805,
"returnOnCapitalEmployedTTM": 0.039653455110761314,
"earningsYieldTTM": 0.04058240126647765,
"freeCashFlowYieldTTM": 0.05713097077479396,
"capexToOperatingCashFlowTTM": 0.27279396362396086,
"capexToDepreciationTTM": -0.9798398244133658,
"capexToRevenueTTM": 0.14706597721035838,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07795818637541184,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.005587677755455313,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 602235500,
"averagePayablesTTM": 268991500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 130.84172940478268,
"daysOfPayablesOutstandingTTM": 104.84248189240448,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 130.84172940478268,
"cashConversionCycleTTM": 25.999247512378204,
"freeCashFlowToEquityTTM": 2103028999,
"freeCashFlowToFirmTTM": 1448974072.2084494,
"tangibleAssetValueTTM": 10423041000,
"netCurrentAssetValueTTM": -8123505000,
"grossProfitMarginTTM": 0.5484643373474145,
"ebitMarginTTM": 0.4349244262125686,
"ebitdaMarginTTM": 0.7174032318092993,
"operatingProfitMarginTTM": 0.3580247026473915,
"pretaxProfitMarginTTM": 0.25279063834223237,
"continuousOperationsProfitMarginTTM": 0.25199919163617773,
"netProfitMarginTTM": 0.2772989675072492,
"bottomLineProfitMarginTTM": 0.2701069070299305,
"receivablesTurnoverTTM": 2.7896298960617227,
"payablesTurnoverTTM": 3.481413196366187,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13063424985533756,
"assetTurnoverTTM": 0.10918772108285217,
"quickRatioTTM": 5.2328805756004355,
"solvencyRatioTTM": 0.12742717953986044,
"cashRatioTTM": 2.4690149434728506,
"priceToEarningsRatioTTM": 25.00561797752809,
"priceToEarningsGrowthRatioTTM": 3.4591104868913747,
"forwardPriceToEarningsGrowthRatioTTM": 2.3969196796641286,
"priceToEarningsDilutedRatioTTM": 25.00561797752809,
"priceToEarningsDilutedGrowthRatioTTM": 3.4591104868913747,
"priceToBookRatioTTM": 1.4557993579723192,
"priceToSalesRatioTTM": 6.862199321120699,
"priceToFreeCashFlowRatioTTM": 17.50364095758018,
"priceToOperatingCashFlowRatioTTM": 12.67456476150114,
"debtToAssetsRatioTTM": 0.43630722094486574,
"debtToEquityRatioTTM": 0.8513528823105437,
"debtToCapitalRatioTTM": 0.4598544612672814,
"longTermDebtToCapitalRatioTTM": 0.4598544612672814,
"financialLeverageRatioTTM": 1.951269292465195,
"workingCapitalTurnoverRatioTTM": 2.8469521775181357,
"operatingCashFlowRatioTTM": 4.156626205189852,
"operatingCashFlowSalesRatioTTM": 0.5391100860761161,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7272060363760392,
"debtServiceCoverageRatioTTM": 3.7952998438124297,
"interestCoverageRatioTTM": 1.8961606915840326,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.13491457139754698,
"capitalExpenditureCoverageRatioTTM": 3.6657702638115306,
"dividendPaidAndCapexCoverageRatioTTM": 1.1254501635769205,
"dividendPayoutRatioTTM": 1.1970881630364887,
"dividendYieldTTM": 0.04762975,
"revenuePerShareTTM": 3.256994962167861,
"netIncomePerShareTTM": 0.9031613401854601,
"interestDebtPerShareTTM": 13.629717104058113,
"cashPerShareTTM": 1.0429831471633715,
"bookValuePerShareTTM": 15.521587624475258,
"tangibleBookValuePerShareTTM": 15.521587624475258,
"shareholdersEquityPerShareTTM": 15.287134094493231,
"operatingCashFlowPerShareTTM": 1.755878834403792,
"capexPerShareTTM": 0.47899314688043076,
"freeCashFlowPerShareTTM": 1.2768856875233612,
"netIncomePerEBTTTM": 1.0969510948891907,
"ebtPerEbitTTM": 0.7060703813814734,
"priceToFairValueTTM": 1.4557993579723192,
"debtToMarketCapTTM": 0.5823113705368775,
"effectiveTaxRateTTM": 0.0031308386704697344,
"enterpriseValueMultipleTTM": 14.688959961301595,
"dividendPerShareTTM": 1.06,
"revenue_history": [
{
"date": "2018",
"revenue": 1164762000
},
{
"date": "2019",
"revenue": 1158884000
},
{
"date": "2020",
"revenue": 1057893000
},
{
"date": "2021",
"revenue": 1364585000
},
{
"date": "2022",
"revenue": 1727684000
},
{
"date": "2023",
"revenue": 1783400000
},
{
"date": "2024",
"revenue": 2037014000
},
{
"date": "2025",
"revenue": 2140115999
}
],
"dcf": {
"symbol": "KIM",
"date": "2026-09-24",
"dcf": 36.671243632063295,
"Stock Price": 22.215
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2140115999,
"costOfRevenue": 970424000,
"grossProfit": 1169692000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 170208000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 170208000,
"otherExpenses": 246912000,
"operatingExpenses": 417120000,
"costAndExpenses": 1387543999,
"netInterestIncome": -345602000,
"interestIncome": 61914000,
"interestExpense": 407516000,
"depreciationAndAmortization": 619760000,
"ebitda": 1622882000,
"ebit": 1003122000,
"nonOperatingIncomeExcludingInterest": -250550000,
"operatingIncome": 752572000,
"totalOtherIncomeExpensesNet": -156966000,
"incomeBeforeTax": 595606000,
"incomeTaxExpense": 2796000,
"netIncomeFromContinuingOperations": 592810000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 584101000,
"netIncomeDeductions": -14423000,
"bottomLineNetIncome": 567591000,
"eps": 0.83,
"epsDiluted": 0.83,
"weightedAverageShsOut": 673914000,
"weightedAverageShsOutDil": 674146000
},
{
"date": "2024-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:01:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2037014000,
"costOfRevenue": 637653000,
"grossProfit": 1399361000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 138140000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138140000,
"otherExpenses": 632133000,
"operatingExpenses": 770273000,
"costAndExpenses": 1407926000,
"netInterestIncome": -307806000,
"interestIncome": 0,
"interestExpense": 307806000,
"depreciationAndAmortization": 603685000,
"ebitda": 1262699000,
"ebit": 659014000,
"nonOperatingIncomeExcludingInterest": -29926000,
"operatingIncome": 629088000,
"totalOtherIncomeExpensesNet": -184232000,
"incomeBeforeTax": 444856000,
"incomeTaxExpense": 25417000,
"netIncomeFromContinuingOperations": 419439000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410785000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 371261000,
"eps": 0.55,
"epsDiluted": 0.55,
"weightedAverageShsOut": 671561000,
"weightedAverageShsOutDil": 672136000
},
{
"date": "2023-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 17:56:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1783400000,
"costOfRevenue": 556718000,
"grossProfit": 1226682000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 136807000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 136807000,
"otherExpenses": 451098000,
"operatingExpenses": 587905000,
"costAndExpenses": 1144623000,
"netInterestIncome": -250201000,
"interestIncome": 0,
"interestExpense": 250201000,
"depreciationAndAmortization": 507265000,
"ebitda": 1401380000,
"ebit": 894115000,
"nonOperatingIncomeExcludingInterest": -255338000,
"operatingIncome": 638777000,
"totalOtherIncomeExpensesNet": 88124000,
"incomeBeforeTax": 726901000,
"incomeTaxExpense": 60952000,
"netIncomeFromContinuingOperations": 665949000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 654273000,
"netIncomeDeductions": -53000,
"bottomLineNetIncome": 628809000,
"eps": 1.02,
"epsDiluted": 1.02,
"weightedAverageShsOut": 616947000,
"weightedAverageShsOutDil": 618199000
},
{
"date": "2022-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:19:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1727684000,
"costOfRevenue": 530907000,
"grossProfit": 1196777000,
"researchAndDevelopmentExpenses": 3500000,
"generalAndAdministrativeExpenses": 118208000,
"sellingAndMarketingExpenses": 1928000,
"sellingGeneralAndAdministrativeExpenses": 120136000,
"otherExpenses": 507677000,
"operatingExpenses": 631313000,
"costAndExpenses": 1162220000,
"netInterestIncome": -226823000,
"interestIncome": 0,
"interestExpense": 226823000,
"depreciationAndAmortization": 487909000,
"ebitda": 1059550000,
"ebit": 571641000,
"nonOperatingIncomeExcludingInterest": -6177000,
"operatingIncome": 565464000,
"totalOtherIncomeExpensesNet": -394276000,
"incomeBeforeTax": 171188000,
"incomeTaxExpense": 56654000,
"netIncomeFromContinuingOperations": 114534000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 125976000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 98576000,
"eps": 0.16,
"epsDiluted": 0.16,
"weightedAverageShsOut": 615528000,
"weightedAverageShsOutDil": 617858000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 212794000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 212794000,
"netReceivables": 752899000,
"accountsReceivables": 368964000,
"otherReceivables": 383935000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 965693000,
"propertyPlantEquipmentNet": 127596000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 18223343000,
"taxAssets": 0,
"otherNonCurrentAssets": 371618000,
"totalNonCurrentAssets": 18722557000,
"otherAssets": 0,
"totalAssets": 19688250000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 893748000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 893748000,
"longTermDebt": 7304233000,
"capitalLeaseObligationsNonCurrent": 442557000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5890000,
"otherNonCurrentLiabilities": 473944000,
"totalNonCurrentLiabilities": 8226624000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442557000,
"totalLiabilities": 9120372000,
"treasuryStock": 0,
"preferredStock": 21000,
"commonStock": 6741000,
"retainedEarnings": -528730000,
"additionalPaidInCapital": 10922596000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -8792000,
"totalStockholdersEquity": 10391836000,
"totalEquity": 10567878000,
"minorityInterest": 176042000,
"totalLiabilitiesAndTotalEquity": 19688250000,
"totalInvestments": 18223343000,
"totalDebt": 8640538000,
"netDebt": 8427744000
},
{
"date": "2024-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:01:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 688622000,
"shortTermInvestments": 2290000,
"cashAndShortTermInvestments": 690912000,
"netReceivables": 340469000,
"accountsReceivables": 257594000,
"otherReceivables": 82875000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1109000,
"totalCurrentAssets": 1032490000,
"propertyPlantEquipmentNet": 126441000,
"goodwill": 0,
"intangibleAssets": 403672000,
"goodwillAndIntangibleAssets": 403672000,
"longTermInvestments": 1595022000,
"taxAssets": 0,
"otherNonCurrentAssets": 17152271000,
"totalNonCurrentAssets": 19277406000,
"otherAssets": 0,
"totalAssets": 20309896000,
"totalPayables": 288276000,
"accountPayables": 281867000,
"otherPayables": 6409000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 288276000,
"longTermDebt": 8461176000,
"capitalLeaseObligationsNonCurrent": 117199000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 597456000,
"totalNonCurrentLiabilities": 9175831000,
"otherLiabilities": 0,
"capitalLeaseObligations": 117199000,
"totalLiabilities": 9464107000,
"treasuryStock": 0,
"preferredStock": 21000,
"commonStock": 6795000,
"retainedEarnings": -398792000,
"additionalPaidInCapital": 11033485000,
"accumulatedOtherComprehensiveIncomeLoss": 11038000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10652547000,
"totalEquity": 10845789000,
"minorityInterest": 193242000,
"totalLiabilitiesAndTotalEquity": 20309896000,
"totalInvestments": 1597312000,
"totalDebt": 8578375000,
"netDebt": 7889753000
},
{
"date": "2023-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 17:56:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 780518000,
"shortTermInvestments": 330057000,
"cashAndShortTermInvestments": 1110575000,
"netReceivables": 307617000,
"accountsReceivables": 242032000,
"otherReceivables": 65585000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3239000,
"totalCurrentAssets": 1421431000,
"propertyPlantEquipmentNet": 128258000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1231893000,
"taxAssets": 0,
"otherNonCurrentAssets": 15492440000,
"totalNonCurrentAssets": 16852591000,
"otherAssets": 0,
"totalAssets": 18274022000,
"totalPayables": 221545000,
"accountPayables": 216237000,
"otherPayables": 5308000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 221545000,
"longTermDebt": 7616796000,
"capitalLeaseObligationsNonCurrent": 109985000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 599961000,
"totalNonCurrentLiabilities": 8326742000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109985000,
"totalLiabilities": 8548287000,
"treasuryStock": 0,
"preferredStock": 19000,
"commonStock": 6199000,
"retainedEarnings": -122576000,
"additionalPaidInCapital": 9638494000,
"accumulatedOtherComprehensiveIncomeLoss": 3329000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9525465000,
"totalEquity": 9725735000,
"minorityInterest": 200270000,
"totalLiabilitiesAndTotalEquity": 18274022000,
"totalInvestments": 1561950000,
"totalDebt": 7726781000,
"netDebt": 6946263000
},
{
"date": "2022-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:19:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 146970000,
"shortTermInvestments": 597732000,
"cashAndShortTermInvestments": 744702000,
"netReceivables": 304226000,
"accountsReceivables": 225443000,
"otherReceivables": 78783000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2859000,
"totalCurrentAssets": 1051787000,
"propertyPlantEquipmentNet": 133733000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1199132000,
"taxAssets": 0,
"otherNonCurrentAssets": 15441470000,
"totalNonCurrentAssets": 16774335000,
"otherAssets": 0,
"totalAssets": 17826122000,
"totalPayables": 213141000,
"accountPayables": 207815000,
"otherPayables": 5326000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 213141000,
"longTermDebt": 7157886000,
"capitalLeaseObligationsNonCurrent": 113679000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 601574000,
"totalNonCurrentLiabilities": 7873139000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113679000,
"totalLiabilities": 8086280000,
"treasuryStock": 0,
"preferredStock": 19000,
"commonStock": 6185000,
"retainedEarnings": -119548000,
"additionalPaidInCapital": 9618271000,
"accumulatedOtherComprehensiveIncomeLoss": 10581000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9515508000,
"totalEquity": 9739842000,
"minorityInterest": 224334000,
"totalLiabilitiesAndTotalEquity": 17826122000,
"totalInvestments": 1796864000,
"totalDebt": 7271565000,
"netDebt": 7124595000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 12:10:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 581484000,
"depreciationAndAmortization": 627090000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -18138000,
"accountsReceivables": 130000,
"inventory": 0,
"accountsPayables": -5335000,
"otherWorkingCapital": -12933000,
"otherNonCashItems": -70421000,
"netCashProvidedByOperatingActivities": 1120015000,
"investmentsInPropertyPlantAndEquipment": -347616000,
"acquisitionsNet": 143000,
"purchasesOfInvestments": -512542000,
"salesMaturitiesOfInvestments": 480821000,
"otherInvestingActivities": 2522000,
"netCashProvidedByInvestingActivities": -376672000,
"netDebtIssuance": -333935000,
"longTermNetDebtIssuance": -333935000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -123809000,
"netCommonStockIssuance": -123809000,
"commonStockIssuance": 0,
"commonStockRepurchased": -123809000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -714576000,
"commonDividendsPaid": -714576000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47960000,
"netCashProvidedByFinancingActivities": -1220280000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -476937000,
"cashAtEndOfPeriod": 212794000,
"cashAtBeginningOfPeriod": 689731000,
"operatingCashFlow": 1120015000,
"capitalExpenditure": -347616000,
"freeCashFlow": 772399000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:01:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 419439000,
"depreciationAndAmortization": 603685000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 34900000,
"changeInWorkingCapital": -38092000,
"accountsReceivables": 5993000,
"inventory": 0,
"accountsPayables": -21742000,
"otherWorkingCapital": -22343000,
"otherNonCashItems": -14311000,
"netCashProvidedByOperatingActivities": 1005621000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -126184000,
"purchasesOfInvestments": -9466000,
"salesMaturitiesOfInvestments": 309763000,
"otherInvestingActivities": -492654000,
"netCashProvidedByInvestingActivities": -318541000,
"netDebtIssuance": -130066000,
"longTermNetDebtIssuance": -130066000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 109077000,
"netCommonStockIssuance": 135796000,
"commonStockIssuance": 135796000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -26719000,
"netDividendsPaid": -685899000,
"commonDividendsPaid": -685899000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -74218000,
"netCashProvidedByFinancingActivities": -781106000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -94026000,
"cashAtEndOfPeriod": 689731000,
"cashAtBeginningOfPeriod": 783757000,
"operatingCashFlow": 1005621000,
"capitalExpenditure": -324465000,
"freeCashFlow": 681156000,
"incomeTaxesPaid": 60936000,
"interestPaid": 301239000
},
{
"date": "2023-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-23 17:56:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 665949000,
"depreciationAndAmortization": 507265000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 33054000,
"changeInWorkingCapital": 4394000,
"accountsReceivables": 18453000,
"inventory": 0,
"accountsPayables": 5826000,
"otherWorkingCapital": -19885000,
"otherNonCashItems": -139055000,
"netCashProvidedByOperatingActivities": 1071607000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -10756000,
"purchasesOfInvestments": -343946000,
"salesMaturitiesOfInvestments": 292552000,
"otherInvestingActivities": -74833000,
"netCashProvidedByInvestingActivities": -136983000,
"netDebtIssuance": 439232000,
"longTermNetDebtIssuance": 439232000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2236000,
"netCommonStockIssuance": 2236000,
"commonStockIssuance": 3727000,
"commonStockRepurchased": -1491000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -657460000,
"commonDividendsPaid": -657460000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -84704000,
"netCashProvidedByFinancingActivities": -300696000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 633928000,
"cashAtEndOfPeriod": 783757000,
"cashAtBeginningOfPeriod": 149829000,
"operatingCashFlow": 1071607000,
"capitalExpenditure": -264395000,
"freeCashFlow": 807212000,
"incomeTaxesPaid": 65267000,
"interestPaid": 250432000
},
{
"date": "2022-12-31",
"symbol": "KIM",
"reportedCurrency": "USD",
"cik": "0000879101",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:19:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 114534000,
"depreciationAndAmortization": 491409000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26639000,
"changeInWorkingCapital": 4343000,
"accountsReceivables": -9104000,
"inventory": 9104000,
"accountsPayables": 37655000,
"otherWorkingCapital": -33312000,
"otherNonCashItems": 224189000,
"netCashProvidedByOperatingActivities": 861114000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -49730000,
"purchasesOfInvestments": -25959000,
"salesMaturitiesOfInvestments": 337417000,
"otherInvestingActivities": -324945000,
"netCashProvidedByInvestingActivities": -63217000,
"netDebtIssuance": -368122000,
"longTermNetDebtIssuance": -347796000,
"shortTermNetDebtIssuance": -20326000,
"netStockIssuance": 12072000,
"netCommonStockIssuance": 12072000,
"commonStockIssuance": 15513000,
"commonStockRepurchased": -3441000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -544740000,
"commonDividendsPaid": -544740000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81941000,
"netCashProvidedByFinancingActivities": -982731000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -184834000,
"cashAtEndOfPeriod": 149829000,
"cashAtBeginningOfPeriod": 334663000,
"operatingCashFlow": 861114000,
"capitalExpenditure": 0,
"freeCashFlow": 861114000,
"incomeTaxesPaid": 11869000,
"interestPaid": 251024000
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "KIM",
"filingDate": "2026-04-03",
"transactionDate": "2026-04-03",
"reportingCik": "0002123593",
"companyCik": "0000879101",
"transactionType": "",
"securitiesOwned": 62137.2826,
"reportingName": "Thayer Kathleen",
"typeOfOwner": "officer: EVP, CAO and Treasurer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526141747/0001193125-26-141747-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001256831",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 25430,
"reportingName": "SALTZMAN RICHARD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Long-Term Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061708/0001193125-26-061708-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001193700",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 91215,
"reportingName": "COVIELLO PHILIP E JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061696/0001193125-26-061696-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001840884",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 50690,
"reportingName": "Moniz Henry",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061654/0001193125-26-061654-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001697749",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 25430,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Long-Term Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061640/0001193125-26-061640-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001743057",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 80800,
"reportingName": "Richardson Valerie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061623/0001193125-26-061623-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0002053448",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 9136,
"reportingName": "Lashine Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061610/0001193125-26-061610-index.htm"
},
{
"symbol": "KIM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001248516",
"companyCik": "0000879101",
"transactionType": "A-Award",
"securitiesOwned": 211656,
"reportingName": "LOURENSO FRANK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879101/000119312526061571/0001193125-26-061571-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "KIM",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "KIM",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "KIM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Kimco Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "KIM",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-03-16",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "KIM",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-02-07",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "KIM",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Kimco Realty Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:05:37.523000Z",
"size": 163751.0,
"price": 22.25,
"premium": 3643459.75,
"volume": 163751.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:04:26.593000Z",
"size": 40934.0,
"price": 22.25,
"premium": 910781.5,
"volume": 40934.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T21:39:25.421000Z",
"size": 14139.0,
"price": 22.25,
"premium": 314592.75,
"volume": 14139.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:43.601000Z",
"size": 13896.0,
"price": 22.25,
"premium": 309186.0,
"volume": 13896.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:43.596000Z",
"size": 7400.0,
"price": 22.25,
"premium": 164650.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:41.555000Z",
"size": 6273.0,
"price": 22.25,
"premium": 139574.25,
"volume": 6273.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T21:37:47.876000Z",
"size": 6134.0,
"price": 22.25,
"premium": 136481.5,
"volume": 6134.0,
"trade_code": " "
},
{
"ticker": "KIM",
"executed_at": "2026-09-24T20:03:41.560000Z",
"size": 4182.0,
"price": 22.25,
"premium": 93049.5,
"volume": 4182.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KIM",
"date": "20260923",
"ats_volume": 0,
"total_volume": 2237458,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KIM",
"days": [
{
"date": "2026-09-24",
"close": 22.25,
"vwap": 22.24,
"volume": 4036077,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-23",
"close": 22.21,
"vwap": 22.26,
"volume": 6294464,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-22",
"close": 22.55,
"vwap": 22.54,
"volume": 4193362,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-21",
"close": 22.54,
"vwap": 22.5,
"volume": 3756149,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-18",
"close": 22.53,
"vwap": 22.52,
"volume": 9209122,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KIM",
"net_call_premium": "0",
"net_put_premium": "665.00",
"call_premium": "140.00",
"put_premium": "665.00",
"bullish_premium": "0",
"bearish_premium": "665.00",
"put_call_ratio": "5.50",
"iv_rank": "40.5278",
"implied_move_perc": "0.045",
"gex_ratio": "0.90228471537220036760",
"gex_net_change": "7461.2604",
"gex_call": "36806.0464",
"gex_put": "-33209.5331",
"gex_net": 3596.5133,
"gex_call_delta": "78243.4362",
"gex_put_delta": "-71618.8526",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "KIM",
"expires": "2026-10-16",
"open_interest": 391,
"option_type": "put",
"delta": -0.607305338300608,
"ask_volume": 10,
"last_price": "0.60",
"implied_volatility": "0.1865701001657026",
"gamma": 0.434539966493586,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "22.5",
"option_symbol": "KIM261016P00022500",
"total_premium": "600.00",
"iv": 0.162021616451494,
"volume": 10,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "KIM",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.477677653098368,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.2082589749392307",
"gamma": 0.168270613434252,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "22.5",
"option_symbol": "KIM261120C00022500",
"total_premium": "140.00",
"iv": 0.269236705127995,
"volume": 2,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "KIM",
"expires": "2027-04-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.253191696082696,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.2693313932663832",
"gamma": 0.0774539873233321,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "20",
"option_symbol": "KIM270416P00020000",
"total_premium": "65.00",
"iv": 0.248418790993074,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "KIM",
"expires": "2026-10-16",
"open_interest": 1877,
"option_type": "call",
"delta": 0.0285106082387402,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0484698660165963,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "25",
"option_symbol": "KIM261016C00025000",
"total_premium": "0",
"iv": 0.246451032298945,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 1095,
"option_type": "call",
"delta": 0.103916535227971,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0904822595440055,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "25",
"option_symbol": "KIM261218C00025000",
"total_premium": "0",
"iv": 0.185800111376649,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 1079,
"option_type": "put",
"delta": -0.0658176345670834,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0341883170708446,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "17.5",
"option_symbol": "KIM261218P00017500",
"total_premium": "0",
"iv": 0.348839974992803,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2027-01-15",
"open_interest": 457,
"option_type": "call",
"delta": 0.0203540266566698,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0156306944383077,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "30",
"option_symbol": "KIM270115C00030000",
"total_premium": "0",
"iv": 0.254028660686005,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "KIM",
"expires": "2026-12-18",
"open_interest": 456,
"option_type": "put",
"delta": -0.168952967364463,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0960046399619522,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "20",
"option_symbol": "KIM261218P00020000",
"total_premium": "0",
"iv": 0.244564026507781,
"volume": 0,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "KIM",
"spot": 22.25,
"date": "2026-09-24",
"flip_point": 24.73,
"net_gex": 3596.51,
"call_walls": [
{
"strike": 25.0,
"gex": 20149.98
},
{
"strike": 22.5,
"gex": 11506.4
},
{
"strike": 20.0,
"gex": 3611.66
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -23337.53
},
{
"strike": 20.0,
"gex": -4899.09
},
{
"strike": 17.5,
"gex": -3901.17
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -28.89,
"net_gex": -28.89
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -45.99,
"net_gex": -45.99
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -3901.17,
"net_gex": -3901.17
},
{
"strike": 20.0,
"call_gex": 3611.66,
"put_gex": -4899.09,
"net_gex": -1287.43
},
{
"strike": 22.5,
"call_gex": 11506.4,
"put_gex": -23337.53,
"net_gex": -11831.13
},
{
"strike": 25.0,
"call_gex": 20149.98,
"put_gex": -996.87,
"net_gex": 19153.11
},
{
"strike": 27.5,
"call_gex": 133.25,
"put_gex": 0.0,
"net_gex": 133.25
},
{
"strike": 30.0,
"call_gex": 1403.17,
"put_gex": 0.0,
"net_gex": 1403.17
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 1.58,
"put_gex": 0.0,
"net_gex": 1.58
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -4,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.5,
"D": -13.6,
"P": -48.8,
"O": -76.1,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -46.7,
"T": -71.0,
"RS": -20.9,
"V": -52.7,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -40.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"- trend -71",
"- price/volume -53"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KIM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KIM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9574,
"price": 25.75
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 11,
"price": 25.52
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 51,
"price": 25.05
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 128973,
"price": 26.01
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 219907,
"price": 25.01
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 6612,
"price": 23.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 22.34,
"low": 22.08,
"close": 22.25,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 22.23,
"R1": 22.38,
"S1": 22.12,
"R2": 22.49,
"S2": 21.97
},
"swing": {
"high_20d": 24.26,
"low_20d": 22.08,
"high_60d": 26.64,
"low_60d": 22.08
},
"orb": {
"high": 22.33,
"low": 22.23,
"date": "2026-09-24"
},
"vwap": 22.23,
"volume_profile": {
"poc": 23.29,
"vah": 24.09,
"val": 22.7,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.2,
"h1_ema9": 22.23,
"h1_ema21": 22.32,
"m15_trend": "up",
"m15_last": 22.33,
"m15_ema9": 22.26,
"m15_ema21": 22.24,
"rvol_intraday": 0.69,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 22.09,
"low": 22.01,
"last": 22.01,
"volume": 1471,
"gap_pct": -0.9,
"path": "04:45 22.09 -> 05:35 22.07 -> 08:55 22.01",
"bars": 3,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 24.3,
"h": 24.395,
"l": 24.13,
"c": 24.16,
"v": 2957368.180704
},
{
"d": "2026-08-21",
"o": 24.21,
"h": 24.4139,
"l": 23.955,
"c": 24.02,
"v": 2793016.985916
},
{
"d": "2026-08-24",
"o": 24.06,
"h": 24.335,
"l": 24.03,
"c": 24.22,
"v": 2914961.753018
},
{
"d": "2026-08-25",
"o": 24.31,
"h": 24.31,
"l": 23.995,
"c": 24.06,
"v": 2833207.604208
},
{
"d": "2026-08-26",
"o": 24.05,
"h": 24.13,
"l": 23.95,
"c": 24.03,
"v": 5253320.534575
},
{
"d": "2026-08-27",
"o": 23.85,
"h": 23.98,
"l": 23.75,
"c": 23.81,
"v": 5553449.518401
},
{
"d": "2026-08-28",
"o": 23.95,
"h": 23.96,
"l": 23.77,
"c": 23.78,
"v": 3934882.356402
},
{
"d": "2026-08-31",
"o": 23.73,
"h": 23.76,
"l": 23.6,
"c": 23.71,
"v": 10948749.740377
},
{
"d": "2026-09-01",
"o": 23.83,
"h": 24.12,
"l": 23.77,
"c": 24.12,
"v": 5989477.509425
},
{
"d": "2026-09-02",
"o": 24.23,
"h": 24.25,
"l": 23.95,
"c": 24.08,
"v": 4675081.583784
},
{
"d": "2026-09-03",
"o": 24.24,
"h": 24.26,
"l": 23.91,
"c": 23.92,
"v": 3818015.350224
},
{
"d": "2026-09-04",
"o": 23.58,
"h": 24.035,
"l": 23.5,
"c": 23.6,
"v": 6003466.740788
},
{
"d": "2026-09-08",
"o": 23.53,
"h": 23.855,
"l": 23.53,
"c": 23.76,
"v": 6121574.966387
},
{
"d": "2026-09-09",
"o": 23.75,
"h": 23.775,
"l": 23.465,
"c": 23.57,
"v": 4970515.303019
},
{
"d": "2026-09-10",
"o": 23.67,
"h": 23.715,
"l": 23.15,
"c": 23.29,
"v": 5601924.190307
},
{
"d": "2026-09-11",
"o": 23.43,
"h": 23.43,
"l": 23.15,
"c": 23.19,
"v": 13001373.805872
},
{
"d": "2026-09-14",
"o": 23.34,
"h": 23.58,
"l": 23.11,
"c": 23.22,
"v": 4080555.409058
},
{
"d": "2026-09-15",
"o": 23.21,
"h": 23.21,
"l": 22.94,
"c": 22.99,
"v": 6359976.775313
},
{
"d": "2026-09-16",
"o": 22.94,
"h": 23.135,
"l": 22.38,
"c": 22.59,
"v": 6283491.341318
},
{
"d": "2026-09-17",
"o": 22.67,
"h": 22.73,
"l": 22.495,
"c": 22.57,
"v": 5304800.135116
},
{
"d": "2026-09-18",
"o": 22.47,
"h": 22.63,
"l": 22.42,
"c": 22.53,
"v": 9209122.556906
},
{
"d": "2026-09-21",
"o": 22.53,
"h": 22.57,
"l": 22.385,
"c": 22.54,
"v": 3756149.870174
},
{
"d": "2026-09-22",
"o": 22.63,
"h": 22.63,
"l": 22.4601,
"c": 22.55,
"v": 4193362.279697
},
{
"d": "2026-09-23",
"o": 22.44,
"h": 22.449,
"l": 22.17,
"c": 22.21,
"v": 6294464.643305
},
{
"d": "2026-09-24",
"o": 22.25,
"h": 22.34,
"l": 22.08,
"c": 22.25,
"v": 4036077.201382
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 22.2663
},
{
"t": 1790256900,
"v": 22.2484
},
{
"t": 1790257200,
"v": 22.2557
},
{
"t": 1790257500,
"v": 22.2449
},
{
"t": 1790257800,
"v": 22.2354
},
{
"t": 1790258100,
"v": 22.2247
},
{
"t": 1790258400,
"v": 22.2088
},
{
"t": 1790258700,
"v": 22.1629
},
{
"t": 1790259000,
"v": 22.1514
},
{
"t": 1790259300,
"v": 22.1705
},
{
"t": 1790259600,
"v": 22.1408
},
{
"t": 1790259900,
"v": 22.1357
},
{
"t": 1790260200,
"v": 22.1215
},
{
"t": 1790260500,
"v": 22.1259
},
{
"t": 1790260800,
"v": 22.1419
},
{
"t": 1790261100,
"v": 22.1114
},
{
"t": 1790261400,
"v": 22.1015
},
{
"t": 1790261700,
"v": 22.1028
},
{
"t": 1790262000,
"v": 22.0997
},
{
"t": 1790262300,
"v": 22.098
},
{
"t": 1790262600,
"v": 22.1034
},
{
"t": 1790262900,
"v": 22.1156
},
{
"t": 1790263200,
"v": 22.1396
},
{
"t": 1790263500,
"v": 22.1504
},
{
"t": 1790263800,
"v": 22.163
},
{
"t": 1790264100,
"v": 22.1694
},
{
"t": 1790264400,
"v": 22.173
},
{
"t": 1790264700,
"v": 22.172
},
{
"t": 1790265000,
"v": 22.1685
},
{
"t": 1790265300,
"v": 22.1549
},
{
"t": 1790265600,
"v": 22.1656
},
{
"t": 1790265900,
"v": 22.1888
},
{
"t": 1790266200,
"v": 22.1933
},
{
"t": 1790266500,
"v": 22.2508
},
{
"t": 1790266800,
"v": 22.2441
},
{
"t": 1790267100,
"v": 22.2557
},
{
"t": 1790267400,
"v": 22.2703
},
{
"t": 1790267700,
"v": 22.287
},
{
"t": 1790268000,
"v": 22.2867
},
{
"t": 1790268300,
"v": 22.2706
},
{
"t": 1790268600,
"v": 22.2549
},
{
"t": 1790268900,
"v": 22.2475
},
{
"t": 1790269200,
"v": 22.2335
},
{
"t": 1790269500,
"v": 22.2308
},
{
"t": 1790269800,
"v": 22.2369
},
{
"t": 1790270100,
"v": 22.2239
},
{
"t": 1790270400,
"v": 22.2282
},
{
"t": 1790270700,
"v": 22.2482
},
{
"t": 1790271000,
"v": 22.26
},
{
"t": 1790271300,
"v": 22.2618
},
{
"t": 1790271600,
"v": 22.2578
},
{
"t": 1790271900,
"v": 22.2676
},
{
"t": 1790272200,
"v": 22.283
},
{
"t": 1790272500,
"v": 22.2812
},
{
"t": 1790272800,
"v": 22.2715
},
{
"t": 1790273100,
"v": 22.2726
},
{
"t": 1790273400,
"v": 22.2652
},
{
"t": 1790273700,
"v": 22.2573
},
{
"t": 1790274000,
"v": 22.2343
},
{
"t": 1790274300,
"v": 22.2405
},
{
"t": 1790274600,
"v": 22.2365
},
{
"t": 1790274900,
"v": 22.2414
},
{
"t": 1790275200,
"v": 22.2471
},
{
"t": 1790275500,
"v": 22.2255
},
{
"t": 1790275800,
"v": 22.2298
},
{
"t": 1790276100,
"v": 22.2233
},
{
"t": 1790276400,
"v": 22.2012
},
{
"t": 1790276700,
"v": 22.2141
},
{
"t": 1790277000,
"v": 22.216
},
{
"t": 1790277300,
"v": 22.2107
},
{
"t": 1790277600,
"v": 22.2144
},
{
"t": 1790277900,
"v": 22.2288
},
{
"t": 1790278200,
"v": 22.2442
},
{
"t": 1790278500,
"v": 22.2921
},
{
"t": 1790278800,
"v": 22.3117
},
{
"t": 1790279100,
"v": 22.3235
},
{
"t": 1790279400,
"v": 22.3186
},
{
"t": 1790279700,
"v": 22.262
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 22.25
},
{
"t": 1790256900,
"v": 22.25
},
{
"t": 1790257200,
"v": 22.25
},
{
"t": 1790257500,
"v": 22.247
},
{
"t": 1790257800,
"v": 22.2456
},
{
"t": 1790258100,
"v": 22.2395
},
{
"t": 1790258400,
"v": 22.2276
},
{
"t": 1790258700,
"v": 22.2091
},
{
"t": 1790259000,
"v": 22.2033
},
{
"t": 1790259300,
"v": 22.1936
},
{
"t": 1790259600,
"v": 22.1849
},
{
"t": 1790259900,
"v": 22.1729
},
{
"t": 1790260200,
"v": 22.1593
},
{
"t": 1790260500,
"v": 22.1575
},
{
"t": 1790260800,
"v": 22.154
},
{
"t": 1790261100,
"v": 22.1452
},
{
"t": 1790261400,
"v": 22.1351
},
{
"t": 1790261700,
"v": 22.1291
},
{
"t": 1790262000,
"v": 22.1223
},
{
"t": 1790262300,
"v": 22.1188
},
{
"t": 1790262600,
"v": 22.1181
},
{
"t": 1790262900,
"v": 22.1195
},
{
"t": 1790263200,
"v": 22.1276
},
{
"t": 1790263500,
"v": 22.133
},
{
"t": 1790263800,
"v": 22.1384
},
{
"t": 1790264100,
"v": 22.1458
},
{
"t": 1790264400,
"v": 22.1516
},
{
"t": 1790264700,
"v": 22.1533
},
{
"t": 1790265000,
"v": 22.1526
},
{
"t": 1790265300,
"v": 22.1531
},
{
"t": 1790265600,
"v": 22.1595
},
{
"t": 1790265900,
"v": 22.1656
},
{
"t": 1790266200,
"v": 22.1715
},
{
"t": 1790266500,
"v": 22.1852
},
{
"t": 1790266800,
"v": 22.1951
},
{
"t": 1790267100,
"v": 22.2091
},
{
"t": 1790267400,
"v": 22.2223
},
{
"t": 1790267700,
"v": 22.2348
},
{
"t": 1790268000,
"v": 22.2439
},
{
"t": 1790268300,
"v": 22.2501
},
{
"t": 1790268600,
"v": 22.2488
},
{
"t": 1790268900,
"v": 22.2501
},
{
"t": 1790269200,
"v": 22.2451
},
{
"t": 1790269500,
"v": 22.245
},
{
"t": 1790269800,
"v": 22.246
},
{
"t": 1790270100,
"v": 22.2378
},
{
"t": 1790270400,
"v": 22.2413
},
{
"t": 1790270700,
"v": 22.243
},
{
"t": 1790271000,
"v": 22.2484
},
{
"t": 1790271300,
"v": 22.2507
},
{
"t": 1790271600,
"v": 22.2496
},
{
"t": 1790271900,
"v": 22.2547
},
{
"t": 1790272200,
"v": 22.2607
},
{
"t": 1790272500,
"v": 22.2636
},
{
"t": 1790272800,
"v": 22.2619
},
{
"t": 1790273100,
"v": 22.2645
},
{
"t": 1790273400,
"v": 22.2626
},
{
"t": 1790273700,
"v": 22.2591
},
{
"t": 1790274000,
"v": 22.2523
},
{
"t": 1790274300,
"v": 22.2488
},
{
"t": 1790274600,
"v": 22.242
},
{
"t": 1790274900,
"v": 22.2426
},
{
"t": 1790275200,
"v": 22.2411
},
{
"t": 1790275500,
"v": 22.2389
},
{
"t": 1790275800,
"v": 22.2361
},
{
"t": 1790276100,
"v": 22.2319
},
{
"t": 1790276400,
"v": 22.2255
},
{
"t": 1790276700,
"v": 22.2264
},
{
"t": 1790277000,
"v": 22.2241
},
{
"t": 1790277300,
"v": 22.2223
},
{
"t": 1790277600,
"v": 22.2208
},
{
"t": 1790277900,
"v": 22.2237
},
{
"t": 1790278200,
"v": 22.2359
},
{
"t": 1790278500,
"v": 22.2517
},
{
"t": 1790278800,
"v": 22.2664
},
{
"t": 1790279100,
"v": 22.2791
},
{
"t": 1790279400,
"v": 22.2893
},
{
"t": 1790279700,
"v": 22.2824
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 22.25
},
{
"t": 1790256900,
"v": 22.25
},
{
"t": 1790257200,
"v": 22.25
},
{
"t": 1790257500,
"v": 22.2486
},
{
"t": 1790257800,
"v": 22.2479
},
{
"t": 1790258100,
"v": 22.2449
},
{
"t": 1790258400,
"v": 22.239
},
{
"t": 1790258700,
"v": 22.2295
},
{
"t": 1790259000,
"v": 22.225
},
{
"t": 1790259300,
"v": 22.2186
},
{
"t": 1790259600,
"v": 22.2124
},
{
"t": 1790259900,
"v": 22.2045
},
{
"t": 1790260200,
"v": 22.1954
},
{
"t": 1790260500,
"v": 22.1913
},
{
"t": 1790260800,
"v": 22.1866
},
{
"t": 1790261100,
"v": 22.1797
},
{
"t": 1790261400,
"v": 22.172
},
{
"t": 1790261700,
"v": 22.1659
},
{
"t": 1790262000,
"v": 22.1594
},
{
"t": 1790262300,
"v": 22.1545
},
{
"t": 1790262600,
"v": 22.1509
},
{
"t": 1790262900,
"v": 22.1485
},
{
"t": 1790263200,
"v": 22.1496
},
{
"t": 1790263500,
"v": 22.1501
},
{
"t": 1790263800,
"v": 22.151
},
{
"t": 1790264100,
"v": 22.1532
},
{
"t": 1790264400,
"v": 22.1551
},
{
"t": 1790264700,
"v": 22.1556
},
{
"t": 1790265000,
"v": 22.1551
},
{
"t": 1790265300,
"v": 22.1551
},
{
"t": 1790265600,
"v": 22.1578
},
{
"t": 1790265900,
"v": 22.1607
},
{
"t": 1790266200,
"v": 22.1638
},
{
"t": 1790266500,
"v": 22.1708
},
{
"t": 1790266800,
"v": 22.1766
},
{
"t": 1790267100,
"v": 22.1846
},
{
"t": 1790267400,
"v": 22.1929
},
{
"t": 1790267700,
"v": 22.2012
},
{
"t": 1790268000,
"v": 22.2084
},
{
"t": 1790268300,
"v": 22.2144
},
{
"t": 1790268600,
"v": 22.2171
},
{
"t": 1790268900,
"v": 22.2206
},
{
"t": 1790269200,
"v": 22.221
},
{
"t": 1790269500,
"v": 22.2231
},
{
"t": 1790269800,
"v": 22.2256
},
{
"t": 1790270100,
"v": 22.2237
},
{
"t": 1790270400,
"v": 22.2266
},
{
"t": 1790270700,
"v": 22.2287
},
{
"t": 1790271000,
"v": 22.2324
},
{
"t": 1790271300,
"v": 22.235
},
{
"t": 1790271600,
"v": 22.2359
},
{
"t": 1790271900,
"v": 22.2394
},
{
"t": 1790272200,
"v": 22.2436
},
{
"t": 1790272500,
"v": 22.2464
},
{
"t": 1790272800,
"v": 22.2472
},
{
"t": 1790273100,
"v": 22.2497
},
{
"t": 1790273400,
"v": 22.2502
},
{
"t": 1790273700,
"v": 22.2497
},
{
"t": 1790274000,
"v": 22.2475
},
{
"t": 1790274300,
"v": 22.2464
},
{
"t": 1790274600,
"v": 22.2435
},
{
"t": 1790274900,
"v": 22.2436
},
{
"t": 1790275200,
"v": 22.2429
},
{
"t": 1790275500,
"v": 22.2417
},
{
"t": 1790275800,
"v": 22.2402
},
{
"t": 1790276100,
"v": 22.2379
},
{
"t": 1790276400,
"v": 22.2344
},
{
"t": 1790276700,
"v": 22.234
},
{
"t": 1790277000,
"v": 22.2323
},
{
"t": 1790277300,
"v": 22.2307
},
{
"t": 1790277600,
"v": 22.2293
},
{
"t": 1790277900,
"v": 22.2298
},
{
"t": 1790278200,
"v": 22.2348
},
{
"t": 1790278500,
"v": 22.2421
},
{
"t": 1790278800,
"v": 22.2497
},
{
"t": 1790279100,
"v": 22.257
},
{
"t": 1790279400,
"v": 22.2636
},
{
"t": 1790279700,
"v": 22.2628
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.33",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 22.33
},
{
"t": 1790279700,
"v": 22.33
}
]
},
{
"label": "ORB Low $22.23",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 22.23
},
{
"t": 1790279700,
"v": 22.23
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "PP $22.26",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 22.2598
},
{
"t": 1790279700,
"v": 22.2598
}
]
},
{
"label": "R1 $22.35",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 22.3495
},
{
"t": 1790279700,
"v": 22.3495
}
]
},
{
"label": "S1 $22.07",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 22.0705
},
{
"t": 1790279700,
"v": 22.0705
}
]
},
{
"label": "R2 $22.54",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 22.5388
},
{
"t": 1790279700,
"v": 22.5388
}
]
},
{
"label": "S2 $21.98",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 21.9808
},
{
"t": 1790279700,
"v": 21.9808
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.45",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 22.449
},
{
"t": 1790279700,
"v": 22.449
}
]
},
{
"label": "PDL $22.17",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 22.17
},
{
"t": 1790279700,
"v": 22.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 22.2825
},
{
"t": 1790258100,
"v": 22.2825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 22.25,
"h": 22.33,
"l": 22.235,
"c": 22.25
},
{
"t": 1790256900,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.25
},
{
"t": 1790257200,
"o": 22.26,
"h": 22.27,
"l": 22.245,
"c": 22.25
},
{
"t": 1790257500,
"o": 22.25,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1790257800,
"o": 22.23,
"h": 22.26,
"l": 22.215,
"c": 22.24
},
{
"t": 1790258100,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.215
},
{
"t": 1790258400,
"o": 22.215,
"h": 22.225,
"l": 22.175,
"c": 22.18
},
{
"t": 1790258700,
"o": 22.18,
"h": 22.185,
"l": 22.135,
"c": 22.135
},
{
"t": 1790259000,
"o": 22.135,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1790259300,
"o": 22.175,
"h": 22.185,
"l": 22.155,
"c": 22.155
},
{
"t": 1790259600,
"o": 22.15,
"h": 22.15,
"l": 22.135,
"c": 22.15
},
{
"t": 1790259900,
"o": 22.14,
"h": 22.145,
"l": 22.125,
"c": 22.125
},
{
"t": 1790260200,
"o": 22.125,
"h": 22.13,
"l": 22.105,
"c": 22.105
},
{
"t": 1790260500,
"o": 22.105,
"h": 22.15,
"l": 22.105,
"c": 22.15
},
{
"t": 1790260800,
"o": 22.145,
"h": 22.155,
"l": 22.125,
"c": 22.14
},
{
"t": 1790261100,
"o": 22.135,
"h": 22.135,
"l": 22.095,
"c": 22.11
},
{
"t": 1790261400,
"o": 22.11,
"h": 22.115,
"l": 22.08,
"c": 22.095
},
{
"t": 1790261700,
"o": 22.095,
"h": 22.115,
"l": 22.09,
"c": 22.105
},
{
"t": 1790262000,
"o": 22.105,
"h": 22.11,
"l": 22.095,
"c": 22.095
},
{
"t": 1790262300,
"o": 22.095,
"h": 22.105,
"l": 22.085,
"c": 22.105
},
{
"t": 1790262600,
"o": 22.11,
"h": 22.115,
"l": 22.095,
"c": 22.115
},
{
"t": 1790262900,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.125
},
{
"t": 1790263200,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.16
},
{
"t": 1790263500,
"o": 22.16,
"h": 22.16,
"l": 22.14,
"c": 22.155
},
{
"t": 1790263800,
"o": 22.15,
"h": 22.175,
"l": 22.145,
"c": 22.16
},
{
"t": 1790264100,
"o": 22.17,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264400,
"o": 22.175,
"h": 22.18,
"l": 22.165,
"c": 22.175
},
{
"t": 1790264700,
"o": 22.175,
"h": 22.1794,
"l": 22.16,
"c": 22.16
},
{
"t": 1790265000,
"o": 22.16,
"h": 22.175,
"l": 22.15,
"c": 22.15
},
{
"t": 1790265300,
"o": 22.15,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1790265600,
"o": 22.155,
"h": 22.185,
"l": 22.15,
"c": 22.185
},
{
"t": 1790265900,
"o": 22.185,
"h": 22.195,
"l": 22.1824,
"c": 22.19
},
{
"t": 1790266200,
"o": 22.195,
"h": 22.2,
"l": 22.1901,
"c": 22.195
},
{
"t": 1790266500,
"o": 22.2,
"h": 22.3,
"l": 22.2,
"c": 22.24
},
{
"t": 1790266800,
"o": 22.245,
"h": 22.26,
"l": 22.22,
"c": 22.235
},
{
"t": 1790267100,
"o": 22.235,
"h": 22.275,
"l": 22.235,
"c": 22.265
},
{
"t": 1790267400,
"o": 22.27,
"h": 22.285,
"l": 22.255,
"c": 22.275
},
{
"t": 1790267700,
"o": 22.27,
"h": 22.305,
"l": 22.2609,
"c": 22.285
},
{
"t": 1790268000,
"o": 22.28,
"h": 22.3,
"l": 22.275,
"c": 22.28
},
{
"t": 1790268300,
"o": 22.275,
"h": 22.2777,
"l": 22.255,
"c": 22.275
},
{
"t": 1790268600,
"o": 22.275,
"h": 22.275,
"l": 22.2438,
"c": 22.2438
},
{
"t": 1790268900,
"o": 22.245,
"h": 22.255,
"l": 22.24,
"c": 22.255
},
{
"t": 1790269200,
"o": 22.255,
"h": 22.255,
"l": 22.22,
"c": 22.225
},
{
"t": 1790269500,
"o": 22.23,
"h": 22.245,
"l": 22.225,
"c": 22.245
},
{
"t": 1790269800,
"o": 22.245,
"h": 22.25,
"l": 22.225,
"c": 22.25
},
{
"t": 1790270100,
"o": 22.245,
"h": 22.25,
"l": 22.205,
"c": 22.205
},
{
"t": 1790270400,
"o": 22.2,
"h": 22.26,
"l": 22.19,
"c": 22.255
},
{
"t": 1790270700,
"o": 22.255,
"h": 22.26,
"l": 22.24,
"c": 22.25
},
{
"t": 1790271000,
"o": 22.25,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790271300,
"o": 22.265,
"h": 22.27,
"l": 22.255,
"c": 22.26
},
{
"t": 1790271600,
"o": 22.265,
"h": 22.2658,
"l": 22.245,
"c": 22.245
},
{
"t": 1790271900,
"o": 22.245,
"h": 22.2751,
"l": 22.245,
"c": 22.275
},
{
"t": 1790272200,
"o": 22.275,
"h": 22.2899,
"l": 22.275,
"c": 22.285
},
{
"t": 1790272500,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790272800,
"o": 22.275,
"h": 22.285,
"l": 22.25,
"c": 22.255
},
{
"t": 1790273100,
"o": 22.26,
"h": 22.285,
"l": 22.26,
"c": 22.275
},
{
"t": 1790273400,
"o": 22.27,
"h": 22.275,
"l": 22.255,
"c": 22.255
},
{
"t": 1790273700,
"o": 22.255,
"h": 22.265,
"l": 22.2401,
"c": 22.245
},
{
"t": 1790274000,
"o": 22.245,
"h": 22.245,
"l": 22.22,
"c": 22.225
},
{
"t": 1790274300,
"o": 22.23,
"h": 22.25,
"l": 22.23,
"c": 22.235
},
{
"t": 1790274600,
"o": 22.235,
"h": 22.245,
"l": 22.215,
"c": 22.215
},
{
"t": 1790274900,
"o": 22.22,
"h": 22.265,
"l": 22.215,
"c": 22.245
},
{
"t": 1790275200,
"o": 22.245,
"h": 22.26,
"l": 22.23,
"c": 22.235
},
{
"t": 1790275500,
"o": 22.24,
"h": 22.24,
"l": 22.215,
"c": 22.2299
},
{
"t": 1790275800,
"o": 22.225,
"h": 22.24,
"l": 22.225,
"c": 22.225
},
{
"t": 1790276100,
"o": 22.225,
"h": 22.23,
"l": 22.215,
"c": 22.215
},
{
"t": 1790276400,
"o": 22.21,
"h": 22.215,
"l": 22.19,
"c": 22.2
},
{
"t": 1790276700,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.23
},
{
"t": 1790277000,
"o": 22.225,
"h": 22.23,
"l": 22.2,
"c": 22.215
},
{
"t": 1790277300,
"o": 22.215,
"h": 22.22,
"l": 22.205,
"c": 22.215
},
{
"t": 1790277600,
"o": 22.215,
"h": 22.22,
"l": 22.21,
"c": 22.215
},
{
"t": 1790277900,
"o": 22.215,
"h": 22.245,
"l": 22.215,
"c": 22.235
},
{
"t": 1790278200,
"o": 22.235,
"h": 22.285,
"l": 22.225,
"c": 22.285
},
{
"t": 1790278500,
"o": 22.2832,
"h": 22.32,
"l": 22.275,
"c": 22.315
},
{
"t": 1790278800,
"o": 22.315,
"h": 22.325,
"l": 22.3,
"c": 22.325
},
{
"t": 1790279100,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.33
},
{
"t": 1790279400,
"o": 22.33,
"h": 22.34,
"l": 22.3,
"c": 22.33
},
{
"t": 1790279700,
"o": 22.32,
"h": 22.32,
"l": 22.23,
"c": 22.255
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 22.21
},
{
"t": 1790279700,
"v": 22.21
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 22.94,
"h": 23.135,
"l": 22.38,
"c": 22.59
},
{
"t": 1789603200,
"o": 22.67,
"h": 22.73,
"l": 22.495,
"c": 22.57
},
{
"t": 1789689600,
"o": 22.47,
"h": 22.63,
"l": 22.42,
"c": 22.53
},
{
"t": 1789948800,
"o": 22.53,
"h": 22.57,
"l": 22.385,
"c": 22.54
},
{
"t": 1790035200,
"o": 22.63,
"h": 22.63,
"l": 22.4601,
"c": 22.55
},
{
"t": 1790121600,
"o": 22.44,
"h": 22.449,
"l": 22.17,
"c": 22.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.26",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 24.26
},
{
"t": 1790121600,
"v": 24.26
}
]
},
{
"label": "Box bottom $22.38",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 22.38
},
{
"t": 1790121600,
"v": 22.38
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 22.47,
"h": 22.48,
"l": 22.42,
"c": 22.47
},
{
"t": 1789738500,
"o": 22.47,
"h": 22.47,
"l": 22.42,
"c": 22.455
},
{
"t": 1789738800,
"o": 22.4527,
"h": 22.475,
"l": 22.4527,
"c": 22.46
},
{
"t": 1789739100,
"o": 22.455,
"h": 22.47,
"l": 22.44,
"c": 22.455
},
{
"t": 1789739400,
"o": 22.4664,
"h": 22.48,
"l": 22.445,
"c": 22.475
},
{
"t": 1789739700,
"o": 22.48,
"h": 22.48,
"l": 22.455,
"c": 22.475
},
{
"t": 1789740000,
"o": 22.47,
"h": 22.475,
"l": 22.44,
"c": 22.475
},
{
"t": 1789740300,
"o": 22.475,
"h": 22.51,
"l": 22.455,
"c": 22.495
},
{
"t": 1789740600,
"o": 22.5,
"h": 22.53,
"l": 22.49,
"c": 22.52
},
{
"t": 1789740900,
"o": 22.525,
"h": 22.53,
"l": 22.48,
"c": 22.48
},
{
"t": 1789741200,
"o": 22.48,
"h": 22.52,
"l": 22.48,
"c": 22.52
},
{
"t": 1789741500,
"o": 22.515,
"h": 22.55,
"l": 22.505,
"c": 22.55
},
{
"t": 1789741800,
"o": 22.55,
"h": 22.63,
"l": 22.53,
"c": 22.62
},
{
"t": 1789742100,
"o": 22.61,
"h": 22.62,
"l": 22.585,
"c": 22.595
},
{
"t": 1789742400,
"o": 22.595,
"h": 22.6,
"l": 22.58,
"c": 22.585
},
{
"t": 1789742700,
"o": 22.585,
"h": 22.59,
"l": 22.55,
"c": 22.565
},
{
"t": 1789743000,
"o": 22.565,
"h": 22.58,
"l": 22.53,
"c": 22.535
},
{
"t": 1789743300,
"o": 22.5308,
"h": 22.54,
"l": 22.515,
"c": 22.54
},
{
"t": 1789743600,
"o": 22.535,
"h": 22.5494,
"l": 22.525,
"c": 22.545
},
{
"t": 1789743900,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.545
},
{
"t": 1789744200,
"o": 22.548,
"h": 22.565,
"l": 22.54,
"c": 22.565
},
{
"t": 1789744500,
"o": 22.565,
"h": 22.565,
"l": 22.53,
"c": 22.535
},
{
"t": 1789744800,
"o": 22.53,
"h": 22.545,
"l": 22.515,
"c": 22.54
},
{
"t": 1789745100,
"o": 22.545,
"h": 22.555,
"l": 22.52,
"c": 22.535
},
{
"t": 1789745400,
"o": 22.535,
"h": 22.555,
"l": 22.525,
"c": 22.55
},
{
"t": 1789745700,
"o": 22.555,
"h": 22.56,
"l": 22.54,
"c": 22.55
},
{
"t": 1789746000,
"o": 22.55,
"h": 22.56,
"l": 22.53,
"c": 22.53
},
{
"t": 1789746300,
"o": 22.525,
"h": 22.525,
"l": 22.515,
"c": 22.515
},
{
"t": 1789746600,
"o": 22.515,
"h": 22.535,
"l": 22.515,
"c": 22.525
},
{
"t": 1789746900,
"o": 22.525,
"h": 22.53,
"l": 22.51,
"c": 22.525
},
{
"t": 1789747200,
"o": 22.52,
"h": 22.5251,
"l": 22.5,
"c": 22.505
},
{
"t": 1789747500,
"o": 22.51,
"h": 22.51,
"l": 22.5,
"c": 22.505
},
{
"t": 1789747800,
"o": 22.505,
"h": 22.51,
"l": 22.5046,
"c": 22.505
},
{
"t": 1789748100,
"o": 22.505,
"h": 22.51,
"l": 22.485,
"c": 22.495
},
{
"t": 1789748400,
"o": 22.495,
"h": 22.5,
"l": 22.49,
"c": 22.5
},
{
"t": 1789748700,
"o": 22.495,
"h": 22.52,
"l": 22.495,
"c": 22.51
},
{
"t": 1789749000,
"o": 22.51,
"h": 22.53,
"l": 22.51,
"c": 22.52
},
{
"t": 1789749300,
"o": 22.515,
"h": 22.5291,
"l": 22.51,
"c": 22.5291
},
{
"t": 1789749600,
"o": 22.524,
"h": 22.525,
"l": 22.52,
"c": 22.525
},
{
"t": 1789749900,
"o": 22.525,
"h": 22.525,
"l": 22.5,
"c": 22.515
},
{
"t": 1789750200,
"o": 22.515,
"h": 22.535,
"l": 22.515,
"c": 22.535
},
{
"t": 1789750500,
"o": 22.535,
"h": 22.56,
"l": 22.535,
"c": 22.545
},
{
"t": 1789750800,
"o": 22.54,
"h": 22.5501,
"l": 22.535,
"c": 22.535
},
{
"t": 1789751100,
"o": 22.535,
"h": 22.54,
"l": 22.52,
"c": 22.525
},
{
"t": 1789751400,
"o": 22.525,
"h": 22.53,
"l": 22.52,
"c": 22.525
},
{
"t": 1789751700,
"o": 22.525,
"h": 22.53,
"l": 22.515,
"c": 22.515
},
{
"t": 1789752000,
"o": 22.515,
"h": 22.52,
"l": 22.51,
"c": 22.515
},
{
"t": 1789752300,
"o": 22.515,
"h": 22.525,
"l": 22.51,
"c": 22.525
},
{
"t": 1789752600,
"o": 22.525,
"h": 22.535,
"l": 22.5241,
"c": 22.525
},
{
"t": 1789752900,
"o": 22.525,
"h": 22.535,
"l": 22.51,
"c": 22.51
},
{
"t": 1789753200,
"o": 22.51,
"h": 22.52,
"l": 22.5,
"c": 22.505
},
{
"t": 1789753500,
"o": 22.5092,
"h": 22.52,
"l": 22.5,
"c": 22.515
},
{
"t": 1789753800,
"o": 22.515,
"h": 22.53,
"l": 22.51,
"c": 22.515
},
{
"t": 1789754100,
"o": 22.515,
"h": 22.5286,
"l": 22.51,
"c": 22.525
},
{
"t": 1789754400,
"o": 22.525,
"h": 22.535,
"l": 22.52,
"c": 22.525
},
{
"t": 1789754700,
"o": 22.525,
"h": 22.56,
"l": 22.525,
"c": 22.545
},
{
"t": 1789755000,
"o": 22.54,
"h": 22.55,
"l": 22.54,
"c": 22.545
},
{
"t": 1789755300,
"o": 22.54,
"h": 22.5492,
"l": 22.535,
"c": 22.545
},
{
"t": 1789755600,
"o": 22.545,
"h": 22.545,
"l": 22.535,
"c": 22.535
},
{
"t": 1789755900,
"o": 22.535,
"h": 22.54,
"l": 22.535,
"c": 22.535
},
{
"t": 1789756200,
"o": 22.535,
"h": 22.54,
"l": 22.52,
"c": 22.535
},
{
"t": 1789756500,
"o": 22.535,
"h": 22.55,
"l": 22.535,
"c": 22.545
},
{
"t": 1789756800,
"o": 22.54,
"h": 22.545,
"l": 22.535,
"c": 22.545
},
{
"t": 1789757100,
"o": 22.545,
"h": 22.57,
"l": 22.545,
"c": 22.561
},
{
"t": 1789757400,
"o": 22.56,
"h": 22.575,
"l": 22.555,
"c": 22.565
},
{
"t": 1789757700,
"o": 22.565,
"h": 22.565,
"l": 22.525,
"c": 22.525
},
{
"t": 1789758000,
"o": 22.525,
"h": 22.53,
"l": 22.51,
"c": 22.525
},
{
"t": 1789758300,
"o": 22.525,
"h": 22.53,
"l": 22.515,
"c": 22.53
},
{
"t": 1789758600,
"o": 22.5301,
"h": 22.54,
"l": 22.52,
"c": 22.54
},
{
"t": 1789758900,
"o": 22.535,
"h": 22.55,
"l": 22.53,
"c": 22.5301
},
{
"t": 1789759200,
"o": 22.53,
"h": 22.535,
"l": 22.51,
"c": 22.515
},
{
"t": 1789759500,
"o": 22.515,
"h": 22.53,
"l": 22.515,
"c": 22.53
},
{
"t": 1789759800,
"o": 22.525,
"h": 22.535,
"l": 22.51,
"c": 22.535
},
{
"t": 1789760100,
"o": 22.535,
"h": 22.535,
"l": 22.52,
"c": 22.535
},
{
"t": 1789760400,
"o": 22.54,
"h": 22.55,
"l": 22.53,
"c": 22.545
},
{
"t": 1789760700,
"o": 22.54,
"h": 22.545,
"l": 22.525,
"c": 22.535
},
{
"t": 1789761000,
"o": 22.535,
"h": 22.555,
"l": 22.52,
"c": 22.525
},
{
"t": 1789761300,
"o": 22.52,
"h": 22.53,
"l": 22.5,
"c": 22.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 22.44,
"h": 22.449,
"l": 22.31,
"c": 22.41
},
{
"t": 1790170500,
"o": 22.405,
"h": 22.42,
"l": 22.34,
"c": 22.34
},
{
"t": 1790170800,
"o": 22.35,
"h": 22.385,
"l": 22.34,
"c": 22.345
},
{
"t": 1790171100,
"o": 22.345,
"h": 22.37,
"l": 22.335,
"c": 22.355
},
{
"t": 1790171400,
"o": 22.35,
"h": 22.355,
"l": 22.315,
"c": 22.325
},
{
"t": 1790171700,
"o": 22.325,
"h": 22.335,
"l": 22.315,
"c": 22.32
},
{
"t": 1790172000,
"o": 22.32,
"h": 22.325,
"l": 22.285,
"c": 22.295
},
{
"t": 1790172300,
"o": 22.3,
"h": 22.355,
"l": 22.295,
"c": 22.355
},
{
"t": 1790172600,
"o": 22.355,
"h": 22.375,
"l": 22.33,
"c": 22.36
},
{
"t": 1790172900,
"o": 22.355,
"h": 22.39,
"l": 22.35,
"c": 22.38
},
{
"t": 1790173200,
"o": 22.385,
"h": 22.405,
"l": 22.3709,
"c": 22.39
},
{
"t": 1790173500,
"o": 22.38,
"h": 22.38,
"l": 22.355,
"c": 22.365
},
{
"t": 1790173800,
"o": 22.3632,
"h": 22.395,
"l": 22.32,
"c": 22.32
},
{
"t": 1790174100,
"o": 22.32,
"h": 22.325,
"l": 22.285,
"c": 22.285
},
{
"t": 1790174400,
"o": 22.285,
"h": 22.29,
"l": 22.27,
"c": 22.275
},
{
"t": 1790174700,
"o": 22.27,
"h": 22.275,
"l": 22.254901,
"c": 22.26
},
{
"t": 1790175000,
"o": 22.26,
"h": 22.3,
"l": 22.255,
"c": 22.275
},
{
"t": 1790175300,
"o": 22.265,
"h": 22.27,
"l": 22.25,
"c": 22.27
},
{
"t": 1790175600,
"o": 22.265,
"h": 22.275,
"l": 22.255,
"c": 22.265
},
{
"t": 1790175900,
"o": 22.265,
"h": 22.275,
"l": 22.245,
"c": 22.27
},
{
"t": 1790176200,
"o": 22.27,
"h": 22.28,
"l": 22.245,
"c": 22.26
},
{
"t": 1790176500,
"o": 22.26,
"h": 22.265,
"l": 22.235,
"c": 22.255
},
{
"t": 1790176800,
"o": 22.26,
"h": 22.265,
"l": 22.235,
"c": 22.265
},
{
"t": 1790177100,
"o": 22.27,
"h": 22.275,
"l": 22.25,
"c": 22.255
},
{
"t": 1790177400,
"o": 22.255,
"h": 22.28,
"l": 22.255,
"c": 22.265
},
{
"t": 1790177700,
"o": 22.26,
"h": 22.28,
"l": 22.26,
"c": 22.275
},
{
"t": 1790178000,
"o": 22.28,
"h": 22.315,
"l": 22.275,
"c": 22.315
},
{
"t": 1790178300,
"o": 22.315,
"h": 22.33,
"l": 22.3101,
"c": 22.325
},
{
"t": 1790178600,
"o": 22.32,
"h": 22.32,
"l": 22.29,
"c": 22.3
},
{
"t": 1790178900,
"o": 22.295,
"h": 22.315,
"l": 22.29,
"c": 22.3
},
{
"t": 1790179200,
"o": 22.3,
"h": 22.3,
"l": 22.285,
"c": 22.295
},
{
"t": 1790179500,
"o": 22.29,
"h": 22.33,
"l": 22.29,
"c": 22.315
},
{
"t": 1790179800,
"o": 22.315,
"h": 22.335,
"l": 22.315,
"c": 22.325
},
{
"t": 1790180100,
"o": 22.32,
"h": 22.325,
"l": 22.3,
"c": 22.315
},
{
"t": 1790180400,
"o": 22.315,
"h": 22.315,
"l": 22.29,
"c": 22.2922
},
{
"t": 1790180700,
"o": 22.295,
"h": 22.315,
"l": 22.29,
"c": 22.315
},
{
"t": 1790181000,
"o": 22.32,
"h": 22.34,
"l": 22.32,
"c": 22.33
},
{
"t": 1790181300,
"o": 22.335,
"h": 22.35,
"l": 22.32,
"c": 22.345
},
{
"t": 1790181600,
"o": 22.345,
"h": 22.355,
"l": 22.34,
"c": 22.34
},
{
"t": 1790181900,
"o": 22.34,
"h": 22.355,
"l": 22.33,
"c": 22.355
},
{
"t": 1790182200,
"o": 22.355,
"h": 22.355,
"l": 22.32,
"c": 22.32
},
{
"t": 1790182500,
"o": 22.325,
"h": 22.33,
"l": 22.31,
"c": 22.3201
},
{
"t": 1790182800,
"o": 22.3218,
"h": 22.322,
"l": 22.26,
"c": 22.29
},
{
"t": 1790183100,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.32
},
{
"t": 1790183400,
"o": 22.32,
"h": 22.335,
"l": 22.2901,
"c": 22.295
},
{
"t": 1790183700,
"o": 22.3,
"h": 22.3,
"l": 22.275,
"c": 22.285
},
{
"t": 1790184000,
"o": 22.2809,
"h": 22.29,
"l": 22.26,
"c": 22.275
},
{
"t": 1790184300,
"o": 22.27,
"h": 22.28,
"l": 22.26,
"c": 22.28
},
{
"t": 1790184600,
"o": 22.28,
"h": 22.29,
"l": 22.275,
"c": 22.285
},
{
"t": 1790184900,
"o": 22.285,
"h": 22.315,
"l": 22.28,
"c": 22.305
},
{
"t": 1790185200,
"o": 22.31,
"h": 22.335,
"l": 22.3,
"c": 22.33
},
{
"t": 1790185500,
"o": 22.33,
"h": 22.33,
"l": 22.305,
"c": 22.305
},
{
"t": 1790185800,
"o": 22.305,
"h": 22.31,
"l": 22.29,
"c": 22.305
},
{
"t": 1790186100,
"o": 22.31,
"h": 22.33,
"l": 22.3,
"c": 22.33
},
{
"t": 1790186400,
"o": 22.325,
"h": 22.335,
"l": 22.32,
"c": 22.325
},
{
"t": 1790186700,
"o": 22.32,
"h": 22.35,
"l": 22.315,
"c": 22.35
},
{
"t": 1790187000,
"o": 22.345,
"h": 22.35,
"l": 22.32,
"c": 22.33
},
{
"t": 1790187300,
"o": 22.325,
"h": 22.33,
"l": 22.3,
"c": 22.305
},
{
"t": 1790187600,
"o": 22.3,
"h": 22.32,
"l": 22.3,
"c": 22.31
},
{
"t": 1790187900,
"o": 22.305,
"h": 22.316,
"l": 22.295,
"c": 22.295
},
{
"t": 1790188200,
"o": 22.295,
"h": 22.305,
"l": 22.29,
"c": 22.295
},
{
"t": 1790188500,
"o": 22.29,
"h": 22.29,
"l": 22.26,
"c": 22.26
},
{
"t": 1790188800,
"o": 22.26,
"h": 22.27,
"l": 22.26,
"c": 22.26
},
{
"t": 1790189100,
"o": 22.265,
"h": 22.275,
"l": 22.26,
"c": 22.26
},
{
"t": 1790189400,
"o": 22.265,
"h": 22.266,
"l": 22.25,
"c": 22.255
},
{
"t": 1790189700,
"o": 22.255,
"h": 22.27,
"l": 22.22,
"c": 22.27
},
{
"t": 1790190000,
"o": 22.26,
"h": 22.27,
"l": 22.25,
"c": 22.255
},
{
"t": 1790190300,
"o": 22.25,
"h": 22.2609,
"l": 22.2409,
"c": 22.255
},
{
"t": 1790190600,
"o": 22.26,
"h": 22.29,
"l": 22.26,
"c": 22.28
},
{
"t": 1790190900,
"o": 22.285,
"h": 22.29,
"l": 22.26,
"c": 22.26
},
{
"t": 1790191200,
"o": 22.265,
"h": 22.27,
"l": 22.25,
"c": 22.255
},
{
"t": 1790191500,
"o": 22.255,
"h": 22.28,
"l": 22.25,
"c": 22.275
},
{
"t": 1790191800,
"o": 22.275,
"h": 22.29,
"l": 22.265,
"c": 22.275
},
{
"t": 1790192100,
"o": 22.28,
"h": 22.29,
"l": 22.27,
"c": 22.285
},
{
"t": 1790192400,
"o": 22.29,
"h": 22.315,
"l": 22.28,
"c": 22.315
},
{
"t": 1790192700,
"o": 22.315,
"h": 22.315,
"l": 22.27,
"c": 22.305
},
{
"t": 1790193000,
"o": 22.305,
"h": 22.31,
"l": 22.245,
"c": 22.25
},
{
"t": 1790193300,
"o": 22.25,
"h": 22.26,
"l": 22.17,
"c": 22.215
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Mizuho Maintains Neutral on Kimco Realty, Lowers Price Target to $23",
"url": "https://www.benzinga.com/news/26/09/61981217/mizuho-maintains-neutral-kimco-realty-lowers-price-target-23",
"source": "benzinga",
"date": "2026-09-24T18:07:39.041000+00:00",
"summary": "Mizuho analyst Vikram Malhorta maintains Kimco Realty (NYSE:KIM) with a Neutral and lowers the price target from $25 to $23.",
"image": ""
},
{
"title": "Kimco Realty® Invites You to Join Its Third Quarter Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366109/27734/en/kimco-realty-invites-you-to-join-its-third-quarter-earnings-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-09-22 06:50:00",
"summary": "JERICHO, N.Y., Sept. 22, 2026 (GLOBE NEWSWIRE) -- Kimco Realty® (NYSE: KIM) will announce its third quarter 2026 earnings on Thursday October 29, 2026, before market open. You are invited to listen to our quarterly earnings conference call. The webcast information is as follows:",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-invites-you-to-join-its-third-quarter-20260922.jpg"
},
{
"title": "Kimco Realty (KIM) is a Top Dividend Stock Right Now: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993085/kimco-realty-kim-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2993085",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:45:04Z",
"summary": "Kimco Realty (KIM), a retail REIT, offers an attractive dividend yield of 4.97%, above its industry average of 4.18%. The company has increased its annualized dividend by 10.9% year-over-year with a solid 5-year track record of 14.37% average annual increases. With a 58% payout r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default177.jpg"
},
{
"title": "Kimco Realty: Buy The Dip On This High Quality REIT",
"url": "https://seekingalpha.com/article/4948179-kimco-realty-stock-buy-dip-on-this-high-quality-reit",
"source": "Seeking Alpha",
"date": "2026-09-21 08:15:00",
"summary": "Kimco Realty offers an attractive 5% yield and trades at 12.3x forward P/FFO, below its 10-year average, presenting a compelling value. KIM's high-quality, necessity-based portfolio, robust leasing activity, and strong SNO pipeline support FFO/share growth. An A- rated balance sh",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-buy-the-dip-on-this-high-quality-20260921.jpg"
},
{
"title": "Kimco Realty: Record Occupancy Meets A Deteriorating Macro Landscape",
"url": "https://seekingalpha.com/article/4947344-kimco-realty-record-occupancy-meets-a-deteriorating-macro-landscape-maintain-hold",
"source": "Seeking Alpha",
"date": "2026-09-17 02:35:13",
"summary": "Kimco Realty remains a Hold, with shares trading near intrinsic value and limited near-term upside. Record portfolio occupancy of 96.4% and a guidance boost highlight strong leasing demand, but macro risks persist. KIM's dividend yield rises to 4.87% after a 7.7% increase, suppor",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-record-occupancy-meets-a-deteriorating-macro-landscape-20260917.jpg"
},
{
"title": "Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2989708/improve-your-retirement-income-with-these-3-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2989708",
"source": "Zacks Investment Research",
"date": "2026-09-15T13:10:04Z",
"summary": "With bond yields declining and Social Security facing potential shortfalls, retirees should consider dividend-paying stocks as a reliable income source. The article recommends three dividend stocks: BP with a 4.48% yield and 10.16% annual dividend growth, Financial Institutions w",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default94.jpg"
},
{
"title": "Kimco Realty Corporation (KIM) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946656-kimco-realty-corporation-kim-presents-at-bofa-ny-global-real-estate-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-15 16:01:37",
"summary": "Kimco Realty Corporation (KIM) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-corporation-kim-presents-at-bofa-ny-global-20260915.jpg"
},
{
"title": "California State Teachers Retirement System Grows Stake in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-grows-stake-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-15 03:18:18",
"summary": "California State Teachers Retirement System grew its holdings in shares of Kimco Realty Corporation (NYSE: KIM) by 2,156.5% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,275,059 shares of the real ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-grows-stake-in-kimco-20260915.png"
},
{
"title": "Kimco Realty® Management to Present at the BofA Securities 2026 Global Real Estate Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360910/27734/en/kimco-realty-management-to-present-at-the-bofa-securities-2026-global-real-estate-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:50:00",
"summary": "JERICHO, N.Y., Sept. 14, 2026 (GLOBE NEWSWIRE) -- Kimco Realty® (NYSE: KIM) announced today that its management will present at the BofA Securities 2026 Global Real Estate Conference on Tuesday, September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-management-to-present-at-the-bofa-securities-20260914.jpg"
},
{
"title": "Amundi Reduces Stock Position in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/10/amundi-reduces-stock-position-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-10 03:08:04",
"summary": "Amundi trimmed its position in Kimco Realty Corporation (NYSE: KIM) by 11.0% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,884,213 shares of the real estate investm",
"image": "https://images.financialmodelingprep.com/news/amundi-reduces-stock-position-in-kimco-realty-corporation-kim-20260910.png"
},
{
"title": "Buy 5 S&P500 IDEAL 'Safer' September Dividend Dogs",
"url": "https://seekingalpha.com/article/4944284-buy-5-sp500-ideal-safer-september-dividend-dogs",
"source": "Seeking Alpha",
"date": "2026-09-09 08:27:10",
"summary": "Five S&P 500 stocks—VICI, PFE, VZ, T, F—offer 'safer' high yields, with free cash flow covering dividends and dividends from $1K invested exceeding share prices. Analyst projections indicate the top ten S&P 500 dividend dogs could deliver average net gains of 24.11% by September ",
"image": "https://images.financialmodelingprep.com/news/buy-5-sp500-ideal-safer-september-dividend-dogs-20260909.jpg"
},
{
"title": "Kimco Realty (KIM) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2985384/kimco-realty-kim-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2985384",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:45:55",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kimco Realty (KIM) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-kim-could-be-a-great-choice-20260904.jpg"
},
{
"title": "Jupiter Topco LLC Invests $1.79 Million in Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-invests-1-79-million-in-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-09-04 03:50:07",
"summary": "Jupiter Topco LLC bought a new position in shares of Kimco Realty Corporation (NYSE: KIM) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 70,495 shares of the real estate investment t",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-invests-179-million-in-kimco-realty-20260904.png"
},
{
"title": "Why Is Kimco Realty (KIM) Down 3.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984579/why-is-kimco-realty-kim-down-3-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984579",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:16Z",
"summary": "Kimco Realty reported Q2 2026 FFO of 46 cents per share, meeting consensus estimates with a 4.5% year-over-year increase. The company achieved record pro-rata leased occupancy of 96.4% driven by strong leasing activity and 13.1% blended rent spreads. Kimco raised its 2026 FFO gui",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default7.jpg"
},
{
"title": "Which Retail Real Estate Stock Has Dominated in 2026: Realty Income, Simon Property Group, or Kimco Realty?",
"url": "https://247wallst.com/investing/2026/08/21/which-retail-real-estate-stock-has-dominated-in-2026-realty-income-simon-property-group-or-kimco-realty/",
"source": "24/7 Wall Street",
"date": "2026-08-21 15:06:15",
"summary": "Retail real estate outran the broad property benchmark this year, with the three biggest names all posting double-digit gains.",
"image": "https://images.financialmodelingprep.com/news/which-retail-real-estate-stock-has-dominated-in-2026-20260821.jpg"
},
{
"title": "First Bank & Trust Purchases 41,925 Shares of Kimco Realty Corporation $KIM",
"url": "https://www.defenseworld.net/2026/08/11/first-bank-trust-purchases-41925-shares-of-kimco-realty-corporation-kim.html",
"source": "Defense World",
"date": "2026-08-11 04:02:17",
"summary": "First Bank and Trust raised its holdings in shares of Kimco Realty Corporation (NYSE: KIM) by 406.9% during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 52,228 shares of the real estate inve",
"image": "https://images.financialmodelingprep.com/news/first-bank-trust-purchases-41925-shares-of-kimco-realty-20260811.png"
},
{
"title": "Kimco Realty Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/07/kimco-realty-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-07 01:06:06",
"summary": "Kimco Realty (NYSE: KIM) reported second-quarter funds from operations of $0.46 per diluted share, up 4.5% from a year earlier, as higher rents, improving credit trends and strong leasing activity supported results. The shopping center REIT also raised the lower end of its full-y",
"image": "https://images.financialmodelingprep.com/news/kimco-realty-q2-earnings-call-highlights-20260807.png"
},
{
"title": "Kimco Realty OP, LLC Announces Proposed Exchangeable Senior Notes Offering",
"url": "https://www.benzinga.com/pressreleases/26/06/g53112638/kimco-realty-op-llc-announces-proposed-exchangeable-senior-notes-offering?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T12:54:30Z",
"summary": "Kimco Realty's operating subsidiary announced a proposed offering of $500 million in exchangeable senior notes due 2031, with an additional $75 million option. The company plans to use approximately $125 million of net proceeds for share repurchases and the remainder for general ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kimco Realty Corporation Announces 2025 Dividend Tax Treatment",
"url": "https://www.benzinga.com/pressreleases/26/01/g50056821/kimco-realty-corporation-announces-2025-dividend-tax-treatment?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T23:00:00Z",
"summary": "Kimco Realty (NYSE: KIM), a leading REIT specializing in grocery-anchored shopping centers, announced the 2025 tax treatment of its dividend distributions for common and preferred shares. The announcement details the allocation of dividends across ordinary income, capital gains, ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Kimco Realty Appoints David Jamieson to its Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/01/21/3223290/27734/en/Kimco-Realty-Appoints-David-Jamieson-to-its-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-21T22:00:00Z",
"summary": "Kimco Realty announced that David Jamieson, Executive Vice President and Chief Operating Officer, has been appointed to the company's Board of Directors effective January 19, 2026. Jamieson, who has been with the company since 2007, brings nearly 20 years of experience and has be",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Kimco Realty® Achieves ‘A3’ Credit Rating from Moody’s",
"url": "https://www.globenewswire.com/news-release/2025/12/03/3199434/27734/en/Kimco-Realty-Achieves-A3-Credit-Rating-from-Moody-s.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-03T23:20:00Z",
"summary": "Kimco Realty, a real estate investment trust, received an A3 credit rating from Moody's with a stable outlook, recognizing the company's high-quality grocery-anchored shopping center portfolio and strong financial performance.",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Kimco Realty® Announces $750 Million ATM Equity Offering Program and $750 Million Stock Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2025/11/04/3179929/27734/en/Kimco-Realty-Announces-750-Million-ATM-Equity-Offering-Program-and-750-Million-Stock-Repurchase-Program.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-04T01:28:00Z",
"summary": "Kimco Realty announced a $750 million 'at the market' equity offering program and a $750 million stock repurchase program, intending to use proceeds for general corporate purposes like acquisitions, development costs, and debt reduction.",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Kimco Realty® Announces First Quarter 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/05/01/3072200/27734/en/Kimco-Realty-Announces-First-Quarter-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-01T10:50:00Z",
"summary": "Kimco Realty reported robust growth in net income, FFO, and same-property NOI for Q1 2025, driven by strong leasing demand and better-than-expected tenant credit performance. The company raised its 2025 outlook and achieved its strategic target of 85% of annual base rent from gro",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
},
{
"title": "Worried About a Recession? This Unstoppable Dividend Stock Has Paid Investors a Growing Passive Income Stream in Each of the Past 4 Downturns.",
"url": "https://www.fool.com/investing/2025/03/15/worried-about-a-recession-this-unstoppable-dividen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-03-15T07:05:00Z",
"summary": "Federal Realty Investment Trust (FRT) is a REIT that has increased its dividend payment during each of the past four recessions, making it an attractive option for investors concerned about a potential recession. The REIT's focus on high-quality, mixed-use properties in affluent ",
"image": "https://g.foolcdn.com/editorial/images/810997/getty-stock-market-crash-uncertainty-recession-risk-1201x815-55a7da8.jpg"
},
{
"title": "Kimco Realty® Management to Present at the Citi 2025 Global Property CEO Conference",
"url": "https://www.globenewswire.com/news-release/2025/02/26/3033402/27734/en/Kimco-Realty-Management-to-Present-at-the-Citi-2025-Global-Property-CEO-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-26T22:00:00Z",
"summary": "Kimco Realty, a real estate investment trust, announced that its management will present at the Citi 2025 Global Property CEO Conference on March 3, 2025.",
"image": "https://ml.globenewswire.com/Resource/Download/b00c4c29-fbe7-4ca9-ab81-8572413b7de8"
}
],
"technical": {
"price": 22.255,
"rsi": 22.466980199771356,
"sma20": 23.214250000000007,
"sma50": 24.295899999999975,
"sma200": 23.203724999999967,
"adx": 34.19712999687594,
"atr": 0.35,
"atr_pct": 1.57,
"atr_expansion_pct": 5.3,
"di_plus": 4.2,
"di_minus": 40.4,
"high_52w": 26.38,
"low_52w": 19.78,
"sma50_series": [
{
"close": 23.47,
"ma": 23.18019999999996
},
{
"close": 23.35,
"ma": 23.18319999999996
},
{
"close": 23.81,
"ma": 23.196199999999962
},
{
"close": 24.05,
"ma": 23.213799999999964
},
{
"close": 24.11,
"ma": 23.236999999999966
},
{
"close": 24.54,
"ma": 23.26959999999997
},
{
"close": 24.42,
"ma": 23.294199999999968
},
{
"close": 24.17,
"ma": 23.31299999999997
},
{
"close": 24.08,
"ma": 23.33759999999997
},
{
"close": 23.64,
"ma": 23.34859999999997
},
{
"close": 23.71,
"ma": 23.375999999999966
},
{
"close": 23.77,
"ma": 23.397399999999966
},
{
"close": 24.01,
"ma": 23.426399999999965
},
{
"close": 24.23,
"ma": 23.462799999999966
},
{
"close": 24.24,
"ma": 23.502399999999966
},
{
"close": 25.19,
"ma": 23.561799999999966
},
{
"close": 25.38,
"ma": 23.622999999999966
},
{
"close": 25.75,
"ma": 23.688599999999965
},
{
"close": 25.91,
"ma": 23.757799999999964
},
{
"close": 25.35,
"ma": 23.812799999999967
},
{
"close": 25.1,
"ma": 23.86559999999997
},
{
"close": 24.49,
"ma": 23.902399999999965
},
{
"close": 24.38,
"ma": 23.936599999999967
},
{
"close": 24.69,
"ma": 23.968999999999966
},
{
"close": 25.19,
"ma": 24.009399999999964
},
{
"close": 25.42,
"ma": 24.053799999999963
},
{
"close": 25.52,
"ma": 24.092199999999966
},
{
"close": 25.89,
"ma": 24.140399999999968
},
{
"close": 25.83,
"ma": 24.181999999999967
},
{
"close": 25.35,
"ma": 24.20519999999997
},
{
"close": 25.08,
"ma": 24.225599999999968
},
{
"close": 25.32,
"ma": 24.25819999999997
},
{
"close": 25.05,
"ma": 24.28779999999997
},
{
"close": 25.29,
"ma": 24.316799999999972
},
{
"close": 24.97,
"ma": 24.34239999999997
},
{
"close": 24.93,
"ma": 24.36339999999997
},
{
"close": 24.88,
"ma": 24.38499999999997
},
{
"close": 25.11,
"ma": 24.41439999999997
},
{
"close": 25.25,
"ma": 24.446599999999968
},
{
"close": 25.09,
"ma": 24.480799999999967
},
{
"close": 26.03,
"ma": 24.53339999999997
},
{
"close": 26.12,
"ma": 24.58499999999997
},
{
"close": 26.03,
"ma": 24.629599999999968
},
{
"close": 26.1,
"ma": 24.68099999999997
},
{
"close": 26.14,
"ma": 24.73419999999997
},
{
"close": 25.74,
"ma": 24.77959999999997
},
{
"close": 26.1,
"ma": 24.83059999999997
},
{
"close": 26.38,
"ma": 24.896599999999967
},
{
"close": 26.24,
"ma": 24.957799999999967
},
{
"close": 26.01,
"ma": 25.017999999999965
},
{
"close": 25.51,
"ma": 25.058799999999966
},
{
"close": 25.48,
"ma": 25.101399999999966
},
{
"close": 25.41,
"ma": 25.133399999999966
},
{
"close": 25.01,
"ma": 25.152599999999964
},
{
"close": 24.87,
"ma": 25.167799999999964
},
{
"close": 24.43,
"ma": 25.16559999999997
},
{
"close": 24.46,
"ma": 25.166399999999967
},
{
"close": 24.11,
"ma": 25.165199999999967
},
{
"close": 23.97,
"ma": 25.16299999999997
},
{
"close": 24.18,
"ma": 25.173799999999968
},
{
"close": 24.39,
"ma": 25.187399999999972
},
{
"close": 24.41,
"ma": 25.200199999999974
},
{
"close": 24.36,
"ma": 25.207199999999972
},
{
"close": 24.22,
"ma": 25.206999999999972
},
{
"close": 24.32,
"ma": 25.20859999999997
},
{
"close": 24.16,
"ma": 25.18799999999997
},
{
"close": 24.02,
"ma": 25.160799999999973
},
{
"close": 24.22,
"ma": 25.130199999999974
},
{
"close": 24.06,
"ma": 25.093199999999975
},
{
"close": 24.03,
"ma": 25.066799999999976
},
{
"close": 23.81,
"ma": 25.040999999999976
},
{
"close": 23.78,
"ma": 25.026799999999977
},
{
"close": 23.71,
"ma": 25.013399999999976
},
{
"close": 24.12,
"ma": 25.001999999999974
},
{
"close": 24.08,
"ma": 24.979799999999976
},
{
"close": 23.92,
"ma": 24.94979999999998
},
{
"close": 23.6,
"ma": 24.911399999999976
},
{
"close": 23.76,
"ma": 24.868799999999975
},
{
"close": 23.57,
"ma": 24.823599999999974
},
{
"close": 23.29,
"ma": 24.782399999999974
},
{
"close": 23.19,
"ma": 24.744599999999974
},
{
"close": 23.22,
"ma": 24.702599999999975
},
{
"close": 22.99,
"ma": 24.661399999999976
},
{
"close": 22.59,
"ma": 24.607399999999974
},
{
"close": 22.57,
"ma": 24.55939999999997
},
{
"close": 22.53,
"ma": 24.51139999999997
},
{
"close": 22.54,
"ma": 24.464599999999972
},
{
"close": 22.55,
"ma": 24.413399999999974
},
{
"close": 22.21,
"ma": 24.352599999999974
},
{
"close": 22.255,
"ma": 24.295899999999975
}
],
"sma200_series": [
{
"close": 23.47,
"ma": 21.809099999999976
},
{
"close": 23.35,
"ma": 21.822149999999976
},
{
"close": 23.81,
"ma": 21.835949999999976
},
{
"close": 24.05,
"ma": 21.849749999999975
},
{
"close": 24.11,
"ma": 21.863649999999975
},
{
"close": 24.54,
"ma": 21.880399999999977
},
{
"close": 24.42,
"ma": 21.898449999999976
},
{
"close": 24.17,
"ma": 21.915299999999974
},
{
"close": 24.08,
"ma": 21.930049999999973
},
{
"close": 23.64,
"ma": 21.94059999999997
},
{
"close": 23.71,
"ma": 21.953349999999972
},
{
"close": 23.77,
"ma": 21.966149999999974
},
{
"close": 24.01,
"ma": 21.980649999999972
},
{
"close": 24.23,
"ma": 21.993299999999973
},
{
"close": 24.24,
"ma": 22.00634999999997
},
{
"close": 25.19,
"ma": 22.024549999999973
},
{
"close": 25.38,
"ma": 22.040449999999975
},
{
"close": 25.75,
"ma": 22.058199999999974
},
{
"close": 25.91,
"ma": 22.077199999999976
},
{
"close": 25.35,
"ma": 22.092049999999976
},
{
"close": 25.1,
"ma": 22.105549999999976
},
{
"close": 24.49,
"ma": 22.115549999999974
},
{
"close": 24.38,
"ma": 22.126199999999976
},
{
"close": 24.69,
"ma": 22.137249999999977
},
{
"close": 25.19,
"ma": 22.149249999999974
},
{
"close": 25.42,
"ma": 22.162549999999975
},
{
"close": 25.52,
"ma": 22.177549999999975
},
{
"close": 25.89,
"ma": 22.19519999999997
},
{
"close": 25.83,
"ma": 22.21284999999997
},
{
"close": 25.35,
"ma": 22.22729999999997
},
{
"close": 25.08,
"ma": 22.24074999999997
},
{
"close": 25.32,
"ma": 22.255649999999967
},
{
"close": 25.05,
"ma": 22.270349999999965
},
{
"close": 25.29,
"ma": 22.28704999999997
},
{
"close": 24.97,
"ma": 22.301049999999968
},
{
"close": 24.93,
"ma": 22.315999999999967
},
{
"close": 24.88,
"ma": 22.331549999999964
},
{
"close": 25.11,
"ma": 22.347599999999964
},
{
"close": 25.25,
"ma": 22.365699999999965
},
{
"close": 25.09,
"ma": 22.383749999999964
},
{
"close": 26.03,
"ma": 22.40594999999996
},
{
"close": 26.12,
"ma": 22.42819999999996
},
{
"close": 26.03,
"ma": 22.449099999999962
},
{
"close": 26.1,
"ma": 22.471999999999962
},
{
"close": 26.14,
"ma": 22.49589999999996
},
{
"close": 25.74,
"ma": 22.51724999999996
},
{
"close": 26.1,
"ma": 22.54014999999996
},
{
"close": 26.38,
"ma": 22.56519999999996
},
{
"close": 26.24,
"ma": 22.589949999999963
},
{
"close": 26.01,
"ma": 22.61384999999996
},
{
"close": 25.51,
"ma": 22.63749999999996
},
{
"close": 25.48,
"ma": 22.65964999999996
},
{
"close": 25.41,
"ma": 22.679749999999963
},
{
"close": 25.01,
"ma": 22.696249999999964
},
{
"close": 24.87,
"ma": 22.712549999999965
},
{
"close": 24.43,
"ma": 22.725499999999965
},
{
"close": 24.46,
"ma": 22.737799999999964
},
{
"close": 24.11,
"ma": 22.747299999999964
},
{
"close": 23.97,
"ma": 22.755099999999967
},
{
"close": 24.18,
"ma": 22.764899999999965
},
{
"close": 24.39,
"ma": 22.775149999999968
},
{
"close": 24.41,
"ma": 22.785349999999966
},
{
"close": 24.36,
"ma": 22.798199999999966
},
{
"close": 24.22,
"ma": 22.812299999999965
},
{
"close": 24.32,
"ma": 22.828949999999963
},
{
"close": 24.16,
"ma": 22.84644999999996
},
{
"close": 24.02,
"ma": 22.86469999999996
},
{
"close": 24.22,
"ma": 22.88359999999996
},
{
"close": 24.06,
"ma": 22.90174999999996
},
{
"close": 24.03,
"ma": 22.92069999999996
},
{
"close": 23.81,
"ma": 22.937049999999964
},
{
"close": 23.78,
"ma": 22.95429999999996
},
{
"close": 23.71,
"ma": 22.969399999999965
},
{
"close": 24.12,
"ma": 22.987049999999964
},
{
"close": 24.08,
"ma": 23.005299999999963
},
{
"close": 23.92,
"ma": 23.02279999999996
},
{
"close": 23.6,
"ma": 23.04024999999996
},
{
"close": 23.76,
"ma": 23.057899999999957
},
{
"close": 23.57,
"ma": 23.075699999999962
},
{
"close": 23.29,
"ma": 23.09279999999996
},
{
"close": 23.19,
"ma": 23.106949999999962
},
{
"close": 23.22,
"ma": 23.120799999999964
},
{
"close": 22.99,
"ma": 23.132349999999963
},
{
"close": 22.59,
"ma": 23.142199999999967
},
{
"close": 22.57,
"ma": 23.151749999999964
},
{
"close": 22.53,
"ma": 23.161949999999965
},
{
"close": 22.54,
"ma": 23.173149999999964
},
{
"close": 22.55,
"ma": 23.183849999999964
},
{
"close": 22.21,
"ma": 23.19309999999997
},
{
"close": 22.255,
"ma": 23.203724999999967
}
],
"structure": {
"ema8": 22.570190961605107,
"ema21": 23.138967087284932,
"ema50": 23.808136035093973,
"ema200": 23.45157215659259,
"ema10": 22.67072048684013,
"ema20": 23.10196099111141,
"ema10_slope_pct": -2.16,
"ema20_slope_pct": -1.94,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"_no_bars": false,
"macd": {
"macd": -0.542,
"signal": -0.478,
"histogram": -0.065
},
"bollinger": {
"mid": 23.21,
"upper": 24.46,
"lower": 21.97,
"width_pct": 10.7
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": -1.26,
"ret_5d": -1.4,
"roc10_accel": 1.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.85,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 110109105.75999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
}