Data:
{
"symbol": "KHC",
"price": 22.19,
"marketCap": 26312405787,
"beta": 0.082,
"lastDividend": 1.6,
"range": "21.035-28.09",
"change": -0.27,
"changePercentage": -1.20214,
"volume": 12613693,
"averageVolume": 16108139,
"companyName": "The Kraft Heinz Company",
"currency": "USD",
"cik": "0001637459",
"isin": "US5007541064",
"cusip": "500754106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.kraftheinzcompany.com",
"description": "The Kraft Heinz Company, along with its subsidiaries, operates as a global entity focused on the manufacturing and marketing of a broad spectrum of food and beverage products. Its reach extends across key markets such as the United States, Canada, and the United Kingdom, as well as numerous other international territories. The company's diverse product offerings include popular condiments and sauces, a variety of cheese and dairy items, prepared meals, meat products, and refreshing beverages. Additionally, its portfolio features coffee, an assortment of healthy snacks, salad dressings, various spices and seasonings, and a range of other general grocery staples. Kraft Heinz employs a multi-faceted distribution strategy. It utilizes its internal sales organizations alongside independent brokers, agents, and third-party distributors to reach a wide array of customers. These include large grocery chains, wholesale providers, cooperative and independent grocers, convenience stores, pharmacies, value stores, bakeries, mass merchandisers, and club stores. Furthermore, the company supplies products to the foodservice sector and institutional clients, such as hotels, restaurants, hospitals, healthcare facilities, and government agencies. A significant portion of its sales also occurs online through various e-commerce platforms and digital retailers. Tracing its origins back to its founding in 1869, the company initially operated as H.J. Heinz Holding Corporation before officially changing its name to The Kraft Heinz Company in July 2015. Its corporate headquarters are located in Pittsburgh, Pennsylvania.",
"ceo": "Steven A. Cahillane",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "412 456 5700",
"address": "One PPG Place",
"city": "Pittsburgh",
"state": "PA",
"zip": "15222",
"image": "https://images.financialmodelingprep.com/symbol/KHC.png",
"ipoDate": "2015-07-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KHC",
"name": "The Kraft Heinz Company",
"price": 22.03,
"changePercentage": 0.86996,
"change": 0.19,
"volume": 20042186,
"dayLow": 21.76,
"dayHigh": 22.25,
"yearHigh": 28.09,
"yearLow": 21.035,
"marketCap": 26122681365,
"priceAvg50": 24.8318,
"priceAvg200": 23.91615,
"exchange": "NYSE",
"open": 21.91,
"previousClose": 21.84,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 24.7007,
"c": 24.79
},
{
"t": "2026-08-27",
"v": 25.1023,
"c": 25.13
},
{
"t": "2026-08-28",
"v": 25.4743,
"c": 25.7
},
{
"t": "2026-08-31",
"v": 25.7357,
"c": 25.67
},
{
"t": "2026-09-01",
"v": 25.896,
"c": 25.87
},
{
"t": "2026-09-02",
"v": 26.2491,
"c": 26.26
},
{
"t": "2026-09-03",
"v": 25.4424,
"c": 25.42
},
{
"t": "2026-09-04",
"v": 24.8929,
"c": 24.85
},
{
"t": "2026-09-08",
"v": 24.8186,
"c": 24.9
},
{
"t": "2026-09-09",
"v": 24.7271,
"c": 24.61
},
{
"t": "2026-09-10",
"v": 24.4522,
"c": 24.39
},
{
"t": "2026-09-11",
"v": 24.5658,
"c": 24.6
},
{
"t": "2026-09-14",
"v": 24.4117,
"c": 24.27
},
{
"t": "2026-09-15",
"v": 24.5365,
"c": 24.73
},
{
"t": "2026-09-16",
"v": 24.7798,
"c": 24.73
},
{
"t": "2026-09-17",
"v": 24.7948,
"c": 24.73
},
{
"t": "2026-09-18",
"v": 24.4477,
"c": 24.43
},
{
"t": "2026-09-21",
"v": 24.3664,
"c": 24.37
},
{
"t": "2026-09-22",
"v": 24.1092,
"c": 24
},
{
"t": "2026-09-23",
"v": 23.702,
"c": 23.79
},
{
"t": "2026-09-24",
"v": 23.8344,
"c": 23.86
},
{
"t": "2026-09-25",
"v": 23.6171,
"c": 23.63
},
{
"t": "2026-09-28",
"v": 23.5855,
"c": 23.56
},
{
"t": "2026-09-29",
"v": 23.428,
"c": 23.45
},
{
"t": "2026-09-30",
"v": 22.9741,
"c": 22.72
},
{
"t": "2026-10-01",
"v": 22.2936,
"c": 22.46
},
{
"t": "2026-10-02",
"v": 22.2258,
"c": 22.19
},
{
"t": "2026-10-05",
"v": 21.892,
"c": 21.84
},
{
"t": "2026-10-06",
"v": 22.0018,
"c": 22.03
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
}
Data:
{
"volume": 20042186,
"avgVolume": 16108139,
"short_ratio": [
{
"symbol": "KHC",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 3414272,
"short_exempt_volume": 34026,
"total_volume": 8900061,
"short_volume_ratio": 0.3836,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 24.36,
"vah": 24.93,
"val": 23.5,
"profile": [
{
"price": 21.82,
"volume": 4298080
},
{
"price": 21.87,
"volume": 4055022
},
{
"price": 21.93,
"volume": 9622125
},
{
"price": 21.98,
"volume": 5401946
},
{
"price": 22.04,
"volume": 3316118
},
{
"price": 22.09,
"volume": 5380842
},
{
"price": 22.15,
"volume": 5124155
},
{
"price": 22.2,
"volume": 5627685
},
{
"price": 22.26,
"volume": 1776676
},
{
"price": 22.31,
"volume": 3576743
},
{
"price": 22.37,
"volume": 2227771
},
{
"price": 22.42,
"volume": 2209004
},
{
"price": 22.48,
"volume": 620642
},
{
"price": 22.53,
"volume": 572098
},
{
"price": 22.59,
"volume": 0
},
{
"price": 22.65,
"volume": 0
},
{
"price": 22.7,
"volume": 0
},
{
"price": 22.76,
"volume": 1509241
},
{
"price": 22.81,
"volume": 183753
},
{
"price": 22.87,
"volume": 125799
},
{
"price": 22.92,
"volume": 1126743
},
{
"price": 22.98,
"volume": 2047371
},
{
"price": 23.03,
"volume": 1829637
},
{
"price": 23.09,
"volume": 549313
},
{
"price": 23.14,
"volume": 238710
},
{
"price": 23.2,
"volume": 155008
},
{
"price": 23.25,
"volume": 542455
},
{
"price": 23.31,
"volume": 1937425
},
{
"price": 23.36,
"volume": 1855134
},
{
"price": 23.42,
"volume": 1367560
},
{
"price": 23.47,
"volume": 2977614
},
{
"price": 23.53,
"volume": 5666080
},
{
"price": 23.58,
"volume": 7747304
},
{
"price": 23.64,
"volume": 7821142
},
{
"price": 23.69,
"volume": 5668890
},
{
"price": 23.75,
"volume": 4459706
},
{
"price": 23.8,
"volume": 4117802
},
{
"price": 23.86,
"volume": 4491544
},
{
"price": 23.91,
"volume": 3832620
},
{
"price": 23.97,
"volume": 2445051
},
{
"price": 24.02,
"volume": 1940362
},
{
"price": 24.08,
"volume": 1608521
},
{
"price": 24.13,
"volume": 930822
},
{
"price": 24.19,
"volume": 1737168
},
{
"price": 24.24,
"volume": 3169978
},
{
"price": 24.3,
"volume": 9499640
},
{
"price": 24.36,
"volume": 20651984
},
{
"price": 24.41,
"volume": 17599323
},
{
"price": 24.47,
"volume": 14757988
},
{
"price": 24.52,
"volume": 20428393
},
{
"price": 24.58,
"volume": 5481736
},
{
"price": 24.63,
"volume": 4848955
},
{
"price": 24.69,
"volume": 4275906
},
{
"price": 24.74,
"volume": 7552169
},
{
"price": 24.8,
"volume": 4875965
},
{
"price": 24.85,
"volume": 5034250
},
{
"price": 24.91,
"volume": 3145437
},
{
"price": 24.96,
"volume": 222322
},
{
"price": 25.02,
"volume": 281292
},
{
"price": 25.07,
"volume": 436548
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KHC",
"marketCap": 26122681365,
"enterpriseValueTTM": 42704681365,
"evToSalesTTM": 1.7150474443775099,
"evToOperatingCashFlowTTM": 9.241437213806535,
"evToFreeCashFlowTTM": 11.190954236111113,
"evToEBITDATTM": -23.335891456284156,
"netDebtToEBITDATTM": -9.06120218579235,
"currentRatioTTM": 1.0613813675998165,
"incomeQualityTTM": -1.3591176470588235,
"grahamNumberTTM": null,
"grahamNetNetTTM": -26.041736930860033,
"taxBurdenTTM": 0.9273620972146368,
"interestBurdenTTM": 1.1901202469938252,
"workingCapitalTTM": 535000000,
"investedCapitalTTM": 59820000000,
"returnOnAssetsTTM": -0.04647916238965305,
"operatingReturnOnAssetsTTM": -0.04185389817614483,
"returnOnTangibleAssetsTTM": -0.16187616187616188,
"returnOnEquityTTM": -0.08435014250852257,
"returnOnInvestedCapitalTTM": -0.04584994859433249,
"returnOnCapitalEmployedTTM": -0.05044367433837356,
"earningsYieldTTM": -0.1299775945571691,
"freeCashFlowYieldTTM": 0.14607995047218997,
"capexToOperatingCashFlowTTM": 0.17420471759359446,
"capexToDepreciationTTM": 0.8033932135728543,
"capexToRevenueTTM": 0.032329317269076306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15413654618473896,
"researchAndDevelopementToRevenueTTM": 0.006706827309236948,
"stockBasedCompensationToRevenueTTM": 0.003815261044176707,
"intangiblesToTotalAssetsTTM": 0.712872100184767,
"averageReceivablesTTM": 2296000000,
"averagePayablesTTM": 4434000000,
"averageInventoryTTM": 3309000000,
"daysOfSalesOutstandingTTM": 33.50963855421687,
"daysOfPayablesOutstandingTTM": 97.71447360554792,
"daysOfInventoryOutstandingTTM": 72.18389430262451,
"operatingCycleTTM": 105.69353285684139,
"cashConversionCycleTTM": 7.979059251293464,
"freeCashFlowToEquityTTM": 1985000000,
"freeCashFlowToFirmTTM": 4518839978.154015,
"tangibleAssetValueTTM": -15956000000,
"netCurrentAssetValueTTM": -27684000000,
"grossProfitMarginTTM": 0.32823293172690765,
"ebitMarginTTM": -0.12357429718875503,
"ebitdaMarginTTM": -0.07349397590361446,
"operatingProfitMarginTTM": -0.13036144578313252,
"pretaxProfitMarginTTM": -0.14706827309236947,
"continuousOperationsProfitMarginTTM": -0.13654618473895583,
"netProfitMarginTTM": -0.1363855421686747,
"bottomLineProfitMarginTTM": -0.1363855421686747,
"receivablesTurnoverTTM": 10.89238845144357,
"payablesTurnoverTTM": 3.73537293434569,
"inventoryTurnoverTTM": 5.056529625151149,
"fixedAssetTurnoverTTM": 3.458813724128351,
"assetTurnoverTTM": 0.34079244508314516,
"quickRatioTTM": 0.6818494722349702,
"solvencyRatioTTM": -0.05818329497766346,
"cashRatioTTM": 0.2775355667737494,
"priceToEarningsRatioTTM": -7.702797202797204,
"priceToEarningsGrowthRatioTTM": -0.6416633986167168,
"forwardPriceToEarningsGrowthRatioTTM": 0.40797562202956006,
"priceToEarningsDilutedRatioTTM": -7.702797202797204,
"priceToEarningsDilutedGrowthRatioTTM": -0.6230290705583,
"priceToBookRatioTTM": 0.7256451702494029,
"priceToSalesRatioTTM": 1.0491036692771083,
"priceToFreeCashFlowRatioTTM": 6.845566395440252,
"priceToOperatingCashFlowRatioTTM": 5.654096515905648,
"debtToAssetsRatioTTM": 0.2600561144186683,
"debtToEquityRatioTTM": 0.5277176026217852,
"debtToCapitalRatioTTM": 0.34542876361190394,
"longTermDebtToCapitalRatioTTM": 0.3285594405594406,
"financialLeverageRatioTTM": 2.0292451258123645,
"workingCapitalTurnoverRatioTTM": 21.8612818261633,
"operatingCashFlowRatioTTM": 0.5301743919229004,
"operatingCashFlowSalesRatioTTM": 0.18558232931726906,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8257952824064055,
"debtServiceCoverageRatioTTM": -0.7330528284244975,
"interestCoverageRatioTTM": -4.2879788639365914,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3437047756874096,
"operatingCashFlowCoverageRatioTTM": 0.24319772643545076,
"capitalExpenditureCoverageRatioTTM": 5.740372670807454,
"dividendPaidAndCapexCoverageRatioTTM": 1.7108478341355053,
"dividendPayoutRatioTTM": -0.558303886925795,
"dividendYieldTTM": 0.07262823,
"revenuePerShareTTM": 20.994940978077572,
"netIncomePerShareTTM": -2.863406408094435,
"interestDebtPerShareTTM": 16.659359190556494,
"cashPerShareTTM": 2.2605396290050592,
"bookValuePerShareTTM": 30.463743676222595,
"tangibleBookValuePerShareTTM": -13.45362563237774,
"shareholdersEquityPerShareTTM": 30.35919055649241,
"operatingCashFlowPerShareTTM": 3.896290050590219,
"capexPerShareTTM": 0.678752107925801,
"freeCashFlowPerShareTTM": 3.217537942664418,
"netIncomePerEBTTTM": 0.9273620972146368,
"ebtPerEbitTTM": 1.1281577325939618,
"priceToFairValueTTM": 0.7256451702494029,
"debtToMarketCapTTM": 0.7273755605141724,
"effectiveTaxRateTTM": 0.07154560349535773,
"enterpriseValueMultipleTTM": -23.335891456284156,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2025",
"revenue": 24942000000
}
],
"dcf": {
"symbol": "KHC",
"date": "2026-10-07",
"dcf": 19.194984173298696,
"Stock Price": 22.03
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24942000000,
"costOfRevenue": 16633000000,
"grossProfit": 8309000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3672000000,
"otherExpenses": 9306000000,
"operatingExpenses": 12978000000,
"costAndExpenses": 29611000000,
"netInterestIncome": -825000000,
"interestIncome": 122000000,
"interestExpense": 947000000,
"depreciationAndAmortization": 968000000,
"ebitda": -3530000000,
"ebit": -4498000000,
"nonOperatingIncomeExcludingInterest": -171000000,
"operatingIncome": -4669000000,
"totalOtherIncomeExpensesNet": -776000000,
"incomeBeforeTax": -5445000000,
"incomeTaxExpense": 403000000,
"netIncomeFromContinuingOperations": -5848000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5846000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5846000000,
"eps": -4.93,
"epsDiluted": -4.93,
"weightedAverageShsOut": 1187000000,
"weightedAverageShsOutDil": 1187000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2615000000,
"shortTermInvestments": 1060000000,
"cashAndShortTermInvestments": 3675000000,
"netReceivables": 2254000000,
"accountsReceivables": 2254000000,
"otherReceivables": 0,
"inventory": 3167000000,
"prepaids": 291000000,
"otherCurrentAssets": 740000000,
"totalCurrentAssets": 10127000000,
"propertyPlantEquipmentNet": 7318000000,
"goodwill": 22179000000,
"intangibleAssets": 37529000000,
"goodwillAndIntangibleAssets": 59708000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4633000000,
"totalNonCurrentAssets": 71659000000,
"otherAssets": 0,
"totalAssets": 81786000000,
"totalPayables": 4308000000,
"accountPayables": 4308000000,
"otherPayables": 0,
"accruedExpenses": 1099000000,
"shortTermDebt": 1908000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1463000000,
"totalCurrentLiabilities": 8778000000,
"longTermDebt": 19311000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1321000000,
"deferredTaxLiabilitiesNonCurrent": 9022000000,
"otherNonCurrentLiabilities": 1565000000,
"totalNonCurrentLiabilities": 31219000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39997000000,
"treasuryStock": -2636000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": -4629000000,
"additionalPaidInCapital": 51287000000,
"accumulatedOtherComprehensiveIncomeLoss": -2370000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41664000000,
"totalEquity": 41789000000,
"minorityInterest": 125000000,
"totalLiabilitiesAndTotalEquity": 81661000000,
"totalInvestments": 1060000000,
"totalDebt": 21219000000,
"netDebt": 18604000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5848000000,
"depreciationAndAmortization": 968000000,
"deferredIncomeTax": -495000000,
"stockBasedCompensation": 95000000,
"changeInWorkingCapital": 230000000,
"accountsReceivables": -55000000,
"inventory": 133000000,
"accountsPayables": -97000000,
"otherWorkingCapital": 249000000,
"otherNonCashItems": 9512000000,
"netCashProvidedByOperatingActivities": 4462000000,
"investmentsInPropertyPlantAndEquipment": -801000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1724000000,
"salesMaturitiesOfInvestments": 686000000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -1833000000,
"netDebtIssuance": 942000000,
"longTermNetDebtIssuance": 942000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -436000000,
"netCommonStockIssuance": -436000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -436000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1898000000,
"commonDividendsPaid": -1898000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 141000000,
"netCashProvidedByFinancingActivities": -1251000000,
"effectOfForexChangesOnCash": 80000000,
"netChangeInCash": 1458000000,
"cashAtEndOfPeriod": 2944000000,
"cashAtBeginningOfPeriod": 1486000000,
"operatingCashFlow": 4462000000,
"capitalExpenditure": -801000000,
"freeCashFlow": 3661000000,
"incomeTaxesPaid": 0,
"interestPaid": 903000000
}
]
}
}
Data:
{
"price": 22.03,
"rsi": 25.64977354915817,
"sma20": 23.719499999999954,
"sma50": 24.831800000000015,
"sma200": 23.91619999999996,
"adx": 36.33936597738238,
"atr": 0.54,
"atr_pct": 2.45,
"atr_expansion_pct": -17.9,
"di_plus": 4.7,
"di_minus": 41.1,
"high_52w": 27.62,
"low_52w": 21.21,
"structure": {
"ema8": 22.63917979200953,
"ema21": 23.55304663907237,
"ema50": 24.254615095273145,
"ema200": 24.5593098729609,
"ema10": 22.827152621749796,
"ema20": 23.50344920978607,
"ema10_slope_pct": -4.72,
"ema20_slope_pct": -3.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -0.772,
"signal": -0.568,
"histogram": -0.204
},
"bollinger": {
"mid": 23.72,
"upper": 25.61,
"lower": 21.83,
"width_pct": 15.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -8.2,
"ret_3d": -1.91,
"ret_5d": -6.06,
"roc10_accel": -3.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 357439604.41
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.25,
"low": 21.76,
"close": 22.03,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 22.02,
"R1": 22.28,
"S1": 21.79,
"R2": 22.51,
"S2": 21.53
},
"swing": {
"high_20d": 25.2,
"low_20d": 21.76,
"high_60d": 28.09,
"low_60d": 21.76
},
"orb": {
"high": 21.93,
"low": 21.76,
"date": "2026-10-06"
},
"vwap": 21.99,
"volume_profile": {
"poc": 24.36,
"vah": 24.93,
"val": 23.5,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.0,
"h1_ema9": 22.02,
"h1_ema21": 22.13,
"m15_trend": "down",
"m15_last": 21.93,
"m15_ema9": 22.01,
"m15_ema21": 22.02,
"rvol_intraday": 1.47,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 22.2,
"low": 22.03,
"last": 22.14,
"volume": 31307,
"gap_pct": 0.5,
"path": "04:05 22.09 -> 07:15 22.10 -> 07:40 22.10 -> 08:20 22.03 -> 08:55 22.20 -> 09:15 22.14",
"bars": 23,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 25.752,
"h": 26.25,
"l": 25.62,
"c": 25.87,
"v": 14096806.851032
},
{
"d": "2026-09-02",
"o": 26.1,
"h": 26.44,
"l": 25.84,
"c": 26.26,
"v": 16591648.860311
},
{
"d": "2026-09-03",
"o": 26.09,
"h": 26.1,
"l": 25.3,
"c": 25.42,
"v": 24252922.983569
},
{
"d": "2026-09-04",
"o": 24.995,
"h": 25.14,
"l": 24.74,
"c": 24.85,
"v": 20432949.915476
},
{
"d": "2026-09-08",
"o": 24.78,
"h": 25.065,
"l": 24.32,
"c": 24.9,
"v": 21187961.493108
},
{
"d": "2026-09-09",
"o": 24.79,
"h": 24.98,
"l": 24.565,
"c": 24.61,
"v": 18453653.468727
},
{
"d": "2026-09-10",
"o": 24.9,
"h": 24.9,
"l": 24.24,
"c": 24.39,
"v": 23859072.539602
},
{
"d": "2026-09-11",
"o": 24.555,
"h": 24.77,
"l": 24.15,
"c": 24.6,
"v": 123784148.778892
},
{
"d": "2026-09-14",
"o": 24.41,
"h": 24.99,
"l": 24.27,
"c": 24.27,
"v": 20331186.696365
},
{
"d": "2026-09-15",
"o": 23.94,
"h": 24.955,
"l": 23.75,
"c": 24.73,
"v": 22951370.607815
},
{
"d": "2026-09-16",
"o": 24.735,
"h": 24.975,
"l": 24.62,
"c": 24.73,
"v": 13878332.774075
},
{
"d": "2026-09-17",
"o": 25.18,
"h": 25.2,
"l": 24.5919,
"c": 24.73,
"v": 11657211.672617
},
{
"d": "2026-09-18",
"o": 24.63,
"h": 24.68,
"l": 24.15,
"c": 24.43,
"v": 27346779.592866
},
{
"d": "2026-09-21",
"o": 24.36,
"h": 24.8,
"l": 24.235,
"c": 24.37,
"v": 14042698.208349
},
{
"d": "2026-09-22",
"o": 24.5,
"h": 24.52,
"l": 23.945,
"c": 24,
"v": 14601031.77294
},
{
"d": "2026-09-23",
"o": 24.01,
"h": 24.23,
"l": 23.52,
"c": 23.79,
"v": 14845579.263429
},
{
"d": "2026-09-24",
"o": 23.97,
"h": 24.0039,
"l": 23.68,
"c": 23.86,
"v": 13465406.785168
},
{
"d": "2026-09-25",
"o": 23.87,
"h": 23.93,
"l": 23.48,
"c": 23.63,
"v": 10454840.9608
},
{
"d": "2026-09-28",
"o": 23.58,
"h": 23.78,
"l": 23.4518,
"c": 23.56,
"v": 9708409.215461
},
{
"d": "2026-09-29",
"o": 23.27,
"h": 23.65,
"l": 23.24,
"c": 23.45,
"v": 10634083.615216
},
{
"d": "2026-09-30",
"o": 23.58,
"h": 23.72,
"l": 22.72,
"c": 22.72,
"v": 12500365.547378
},
{
"d": "2026-10-01",
"o": 22.67,
"h": 22.67,
"l": 22.02,
"c": 22.46,
"v": 17702173.426654
},
{
"d": "2026-10-02",
"o": 22.42,
"h": 22.51,
"l": 22.09,
"c": 22.19,
"v": 12631923.509136
},
{
"d": "2026-10-05",
"o": 22.1,
"h": 22.2282,
"l": 21.77,
"c": 21.84,
"v": 16426931.959773
},
{
"d": "2026-10-06",
"o": 21.91,
"h": 22.25,
"l": 21.76,
"c": 22.03,
"v": 20043412.861269
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": -5.99,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "KHC",
"date": "2030-12-27",
"revenueLow": 24889825757,
"revenueHigh": 25458262375,
"revenueAvg": 25202976521,
"ebitdaLow": 4986761932,
"ebitdaHigh": 5080455542,
"ebitdaAvg": 5038377999,
"ebitLow": 4067683629,
"ebitHigh": 4161377239,
"ebitAvg": 4119299696,
"netIncomeLow": 2625287902,
"netIncomeHigh": 2703523072,
"netIncomeAvg": 2668387872,
"sgaExpenseLow": 3364536507,
"sgaExpenseHigh": 3441376167,
"sgaExpenseAvg": 3406867345,
"epsAvg": 2.24801,
"epsHigh": 2.27761,
"epsLow": 2.2117,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "KHC",
"date": "2029-12-27",
"revenueLow": 24757771749,
"revenueHigh": 25323192503,
"revenueAvg": 25069261079,
"ebitdaLow": 4922140321,
"ebitdaHigh": 5013786916,
"ebitdaAvg": 4972633373,
"ebitLow": 3998980667,
"ebitHigh": 4090627262,
"ebitAvg": 4049473719,
"netIncomeLow": 2567920192,
"netIncomeHigh": 2644446082,
"netIncomeAvg": 2610082432,
"sgaExpenseLow": 3346685818,
"sgaExpenseHigh": 3423117802,
"sgaExpenseAvg": 3388792068,
"epsAvg": 2.19889,
"epsHigh": 2.22784,
"epsLow": 2.16337,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "KHC",
"date": "2028-12-27",
"revenueLow": 24781450516,
"revenueHigh": 25335656856,
"revenueAvg": 25025943080,
"ebitdaLow": 4597277772,
"ebitdaHigh": 5525442983,
"ebitdaAvg": 4941488162,
"ebitLow": 3667819030,
"ebitHigh": 4595984241,
"ebitAvg": 4012029420,
"netIncomeLow": 2291396671,
"netIncomeHigh": 3066424582,
"netIncomeAvg": 2578816040,
"sgaExpenseLow": 3349886647,
"sgaExpenseHigh": 3424802699,
"sgaExpenseAvg": 3382936463,
"epsAvg": 2.12676,
"epsHigh": 2.58334,
"epsLow": 1.93041,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "KHC",
"date": "2027-12-27",
"revenueLow": 24251588196,
"revenueHigh": 25133099869,
"revenueAvg": 24692344033,
"ebitdaLow": 4623934246,
"ebitdaHigh": 5204078372,
"ebitdaAvg": 4831178252,
"ebitLow": 3686213740,
"ebitHigh": 4266357866,
"ebitAvg": 3893457746,
"netIncomeLow": 2306756451,
"netIncomeHigh": 2791183022,
"netIncomeAvg": 2479807420,
"sgaExpenseLow": 3278261352,
"sgaExpenseHigh": 3397421616,
"sgaExpenseAvg": 3337841484,
"epsAvg": 2.06967,
"epsHigh": 2.35146,
"epsLow": 1.94335,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "KHC",
"targetHigh": 32,
"targetLow": 18,
"targetConsensus": 23.78,
"targetMedian": 24
},
"ratings": {
"symbol": "KHC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "KHC",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-04-09",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "HELE Q2 Earnings on the Horizon: Essential Insights for Investors",
"url": "https://www.zacks.com/stock/news/3001233/hele-q2-earnings-on-the-horizon-essential-insights-for-investors?cid=CS-ZC-FT-analyst_blog|earnings_preview-3001233",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:16:00Z",
"summary": "Helen of Troy (HELE) is expected to report Q2 fiscal 2027 earnings on October 8 with projected revenues of $441.5M (up 2.2% YoY) but earnings declining 13.6% to 51 cents per share. While brand momentum and digital initiatives may provide support, the company faces headwinds from ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ee/2055.jpg"
},
{
"title": "These 2 Consumer Staples Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3000757/these-2-consumer-staples-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000757",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:02Z",
"summary": "The article highlights two consumer staples stocks with positive Earnings Surprise Prediction (ESP) metrics ahead of their November 4, 2026 earnings reports. Kraft Heinz holds a Hold rating with a +2.47% ESP, while e.l.f. Beauty carries a Strong Buy rating with a +6.10% ESP, sugg",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default162.jpg"
},
{
"title": "Kraft Heinz backs protein, fiber trends as innovation drive gains steam",
"url": "https://www.reuters.com/business/retail-consumer/kraft-heinz-backs-protein-fiber-trends-innovation-drive-gains-steam-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:34:46Z",
"summary": "Oct 6 (Reuters) - Kraft Heinz (KHC.N), opens new tab is backing better-for-you trends such as protein and fiber as it invests heavily in marketing and tries to make up for lost time on innovation, the company's North America president told Reuters.\n\nUnder Steve Cahillane, who too",
"image": "https://www.reuters.com/resizer/v2/V5LYKNMSVRMTFIQNTMBKXDUWPA.jpg?auth=5dd6b23b4b23ab88a5750468ef1a9a5c499f0fd6988a135c5087c2b7b072c691&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Kraft Mac & Cheese Enters First New Category in Nearly 20 Years with Cheesy Ramen",
"url": "https://www.businesswire.com/news/home/20261006146267/en/Kraft-Mac-Cheese-Enters-First-New-Category-in-Nearly-20-Years-with-Cheesy-Ramen/",
"source": "Business Wire",
"date": "2026-10-06 07:00:00",
"summary": "PITTSBURGH & CHICAGO--(BUSINESS WIRE)--Today, Kraft Mac & Cheese debuts Kraft Mac & Cheese Cheesy Ramen, marking the brand's entry into a new category for the first time in nearly 20 years. Available in Spicy, Chicken and Pork varieties, the new lineup brings the familiar cheesy ",
"image": "https://images.financialmodelingprep.com/news/kraft-mac-cheese-enters-first-new-category-in-nearly-20261006.jpg"
},
{
"title": "Invest $10K in Each of These 5 Warren Buffett Picks and You Could Earn $130 a Month in Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-10k-5-warren-buffett-172008673.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T17:20:08Z",
"summary": "Creating a passive income via dividends is one of the most straightforward long-term investment strategies, especially if you follow the kinds of companies approved by billionaire Warren Buffett, the former CEO and controlling shareholder of Berkshire Hathaway. Buffett has long b",
"image": "https://s.yimg.com/lo/mysterio/api/c482da05c278d9d67558f1ee0063f0b9e7bd9aedfabb718f260337c5a6e81ae1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneylion_953%2F174a8e2c50ac9babbb994d46704b9293.jpg"
},
{
"title": "Will Kraft Heinz (KHC) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3000373/will-kraft-heinz-khc-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3000373",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:10:05Z",
"summary": "Kraft Heinz is positioned to potentially beat earnings estimates in its next quarterly report, based on its strong history of earnings surprises and a positive Earnings ESP of +2.47%. The company has averaged a 10.83% surprise over the past two quarters and maintains a Zacks Rank",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "LW's Q1 Earnings Coming Up: Will the Surprise Streak Continue?",
"url": "https://www.zacks.com/stock/news/3000198/lw-s-q1-earnings-coming-up-will-the-surprise-streak-continue?cid=CS-ZC-FT-analyst_blog|earnings_preview-3000198",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:31:00Z",
"summary": "Lamb Weston Holdings is expected to report flat Q1 fiscal 2027 sales with adjusted EBITDA declining in the low teens due to elevated potato and edible-oil costs, pricing pressures, and competitive challenges. However, North America volume growth and market-share gains may provide",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1500.jpg"
},
{
"title": "3 NYSE Stocks Making Major Outsized Moves Today",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/05/3-nyse-stocks-making-major-outsized-moves-today",
"source": "Schaeffers Research",
"date": "2026-10-05 13:19:00",
"summary": "Kraft Heinz (KHC), Petr\u00f3leo Brasileiro (PBR), and United Microelectronics (UMC) are all seeing outsized intraday moves and high options volume today",
"image": "https://images.financialmodelingprep.com/news/3-nyse-stocks-making-major-outsized-moves-today-20261005.jpg"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 3 Consumer Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/04/greg-abel-led-berkshire-hathaway-owns-3-consumer-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T07:05:00Z",
"summary": "Among Berkshire Hathaway's three main consumer staples holdings, Kroger emerges as the most attractive buy opportunity. While Coca-Cola remains the best quality company but has become expensive, and Kraft Heinz is distracted by restructuring plans, Kroger's recent pullback from M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888844%2Fwoman-shopping-in-a-grocery-store.jpg&w=1200&op=resize"
},
{
"title": "Kraft Heinz vs. PepsiCo: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/03/kraft-heinz-vs-pepsico-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-03T13:10:01Z",
"summary": "The article compares Kraft Heinz and PepsiCo as investment options for 2026. Kraft Heinz trades at a cheaper valuation but faces turnaround challenges, declining sales, and significant impairment charges. PepsiCo demonstrates stronger fundamentals with revenue growth, consistent ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff4c950ea370e2e6fb24f00705522abaf5bbd0824-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "4 Dividends That Have Not Been Raised in Years and Are Still Worth Owning",
"url": "https://247wallst.com/investing/2026/10/03/4-dividends-that-have-not-been-raised-in-years-and-are-still-worth-owning/",
"source": "247 Wallst",
"date": "2026-10-03 13:45:52",
"summary": "A frozen dividend looks like a red flag until you see what is sitting behind it. Four companies have held their payouts flat for years, and the cash flow numbers behind each one tell a very different story than the screeners do.",
"image": "https://images.financialmodelingprep.com/news/4-dividends-that-have-not-been-raised-in-years-20261003.jpg"
},
{
"title": "6 High-Yield Stocks Where the Market May Be Warning of a Dividend Cut",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-high-yield-stocks-where-144524415.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T14:45:24Z",
"summary": "Income investors have a real alternative right now. The 10-year Treasury yielded 5.26% as of September 29, 2026, so any stock paying more has to earn that extra income with real cash. A headline yield only holds up if the company can keep funding it. Often a fat yield is the mark",
"image": "https://s.yimg.com/lo/mysterio/api/2fdc6e24f2deabc842314e907e5428ee5bba73688d26d38fca310cd0fde08540/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1d65e5662f47a5f60699e0bd9f0253f3.jpg"
},
{
"title": "Kraft Heinz (KHC) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2998540/kraft-heinz-khc-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998540",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:04Z",
"summary": "Kraft Heinz stock declined 3.11% to close at $22.72, underperforming the S&P 500. The company has lost 9.35% over the past month, significantly lagging its Consumer Staples sector. Upcoming earnings are expected to show a 29.51% year-over-year EPS decline to $0.43 per share, with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default123.jpg"
},
{
"title": "Kraft Heinz vs. Monster Beverage: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/28/kraft-heinz-vs-monster-beverage-which-consumer-goods-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-28 17:41:34",
"summary": "Kraft Heinz offers a massive portfolio of household brands with a focus on value and significant free cash flow. Monster Beverage continues to drive growth through energy drink dominance and a robust international distribution network.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-vs-monster-beverage-which-consumer-goods-stock-20260928.jpg"
},
{
"title": "Kraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/28/kraft-heinz-vs-coca-cola-which-consumer-goods-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-28 09:15:01",
"summary": "Kraft Heinz offers a low valuation but recently navigated a massive impairment charge. Coca-Cola maintains strong net margins and a vast global distribution network.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-vs-cocacola-which-consumer-goods-stock-is-20260928.jpg"
},
{
"title": "Functional Foods and Beverages Market to Reach $591.7 Billion by 2030, Driven by Rising Consumer Demand for Preventive Health Nutrition",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367234/0/en/functional-foods-and-beverages-market-to-reach-591-7-billion-by-2030-driven-by-rising-consumer-demand-for-preventive-health-nutrition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T09:58:00Z",
"summary": "The global functional foods and beverages market is projected to grow from $365.1 billion in 2024 to $591.7 billion by 2030, with a CAGR of 8.6%. Growth is driven by consumer shift toward preventive health nutrition, premiumization, beverage innovation, and expansion in Asia-Paci",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Pfizer, Kraft, and UPS All Yield More Than 6%. Which of These Dividend Stocks Is the Safest Option Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-kraft-ups-yield-more-092001653.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T09:20:01Z",
"summary": "Chasing high-yielding stocks can be risky. Dividend payments are, after all, never a guarantee. If a company runs into a situation where it needs to divert more cash to growth initiatives or simply can no longer afford to pay the dividend, it may have little choice but to cut or ",
"image": "https://s.yimg.com/lo/mysterio/api/d6590156bc54d1e6c512bb612fe0ce6dba5ce94cfa8b592aa3ab1a5d194c34d0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F212d3cb3d900fb9db6c80aa1529d676c.jpg"
},
{
"title": "Most Active Options Report: KHC, PTON",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/23/most-active-options-report-khc-pton",
"source": "Schaeffers Research",
"date": "2026-09-23 11:49:56",
"summary": "Kraft Heinz Company (NYSE:KHC) and Peloton Interactive (NASDAQ:PTON) are leading today's unusual options volume list, with both names seeing a strong preference for calls.",
"image": "https://images.financialmodelingprep.com/news/most-active-options-report-khc-pton-20260923.jpg"
},
{
"title": "Kraft Heinz's Bull Case Runs Into Its Own Recent Reversal",
"url": "https://finance.yahoo.com/markets/stocks/articles/kraft-heinz-bull-case-runs-210901221.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T21:09:01Z",
"summary": "RBC is making a strongly bullish case for The Kraft Heinz Company (NYSE:KHC), pointing to the company's investment in innovation, pricing, and marketing as evidence that its strategy is beginning to work. The firm expects 2027 to serve as a potential turning point and has provide",
"image": "https://s.yimg.com/lo/mysterio/api/cea469b4e578fd49b099591d18cdf63eb065b18d717d8cce5eb6ebcf6ba5116c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd021e708586594abbcd42c597d3ac0f8.jpg"
},
{
"title": "RBC Is Bullish on Kraft Heinz Stock and Expects Growth to Return in 2027",
"url": "https://finance.yahoo.com/news/rbc-bullish-kraft-heinz-stock-150029488.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:00:29Z",
"summary": "Kraft Heinz (KHC) has not been a story of growth in recent years. Volumes are down, revenues are under pressure, and the stock is trading below its 52-week high price. However, according to RBC Capital Markets, it appears that investors might have overlooked what lies ahead.\n\nRBC",
"image": "https://s.yimg.com/lo/mysterio/api/868341cd4ced9e9790f01eac15495701c099902ab4e20b3d85f76c9863cdf064/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F7bd8b0c092b25932643cb1d74951dc96.jpg"
},
{
"title": "Can Kraft Heinz's Promotional Strategy Support Better Volume Trends?",
"url": "https://www.zacks.com/stock/news/2993744/can-kraft-heinz-s-promotional-strategy-support-better-volume-trends?cid=CS-ZC-FT-analyst_blog|rank_focused-2993744",
"source": "Zacks Investment Research",
"date": "2026-09-22T14:16:00Z",
"summary": "Kraft Heinz is implementing a promotional strategy focused on affordability and improved ROI to combat declining volume trends. The company achieved a 3.4 percentage point increase in promotional ROI year-to-date and introduced smaller pack sizes across key categories. However, Q",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bc/126.jpg"
},
{
"title": "Kraft Heinz Trades at a Fraction of PepsiCo's Valuation. Is the Discount Deserved?",
"url": "https://www.fool.com/investing/2026/09/22/kraft-heinz-trades-at-a-fraction-of-pepsico/",
"source": "The Motley Fool",
"date": "2026-09-22 03:45:00",
"summary": "Using a common valuation metric allows investors to compare stocks. Kraft Heinz sells at a lower price-to-sales multiple than PepsiCo and the S&P 500.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-trades-at-a-fraction-of-pepsicos-valuation-20260922.jpg"
},
{
"title": "Hormel Foods Stock: Is HRL Underperforming the Consumer Defensive Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-foods-stock-hrl-underperforming-184803592.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T18:48:03Z",
"summary": "With a market cap of $11.5 billion, Hormel Foods Corporation (HRL) is a global branded food company. The company owns a broad portfolio of well-known brands, including Planters, Skippy, SPAM, Hormel Natural Choice, Applegate, Wholly, Hormel Black Label, Columbus, and Jennie-O, al",
"image": "https://s.yimg.com/lo/mysterio/api/544870b22acab6836045e02e8ab736b21926bf01f05d1fcca730eae3540ed4e3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff0f8d06a9d48e6a77370025ee9717007.jpg"
},
{
"title": "Hormel's 60-Year Dividend Streak Masks a Troubling Reality: Raises Are Shrinking",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-60-dividend-streak-masks-124852552.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T12:48:52Z",
"summary": "* Hormel (HRL) confirmed 60 consecutive years of dividend increases, but its latest raise was just 1%, a figure that barely keeps pace with inflation while shares have lost 41% over five years.\n\n* McCormick (MKC) follows the same slow-raise playbook, while Kraft Heinz (KHC) took ",
"image": "https://s.yimg.com/lo/mysterio/api/3a5c035f907e6bf9ddc50949477d6c604c8bd7a113c35d46f0c6ae22c8ced3fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F904fba54f9a7d4ce139d65cd41319511.jpg"
},
{
"title": "Kraft Heinz Stock's Dividend Held at $0.40 While Its Payout Ratio Turned Negative Again.",
"url": "https://finance.yahoo.com/markets/stocks/articles/kraft-heinz-stock-dividend-held-143540101.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T14:35:40Z",
"summary": "* CFO Andre Maciel told analysts on the Q2 2026 earnings call that Kraft Heinz protected free cash flow at the same dollar figure committed at the start of the year, even while stepping up marketing investment.\n\n* The dividend has sat at $0.40 per share for eight straight quarter",
"image": "https://s.yimg.com/lo/mysterio/api/18ce2ca69fc2a2d44bb296e2c1f9d9ebf5b5a8daa1a848d14850ab546b69ec5d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F8878b9c9f6df90348f541defd218f688"
}
]
Data:
[
{
"symbol": "KHC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 6081510000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "KHC",
"date": "2026-08-05",
"epsActual": 0.56,
"epsEstimated": 0.541,
"revenueActual": 6262000000,
"revenueEstimated": 6176366000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "KHC",
"date": "2026-05-06",
"epsActual": 0.58,
"epsEstimated": 0.501,
"revenueActual": 6047000000,
"revenueEstimated": 5885336000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KHC",
"date": "2026-02-11",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 6354000000,
"revenueEstimated": 6373772000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "KHC",
"date": "2025-10-29",
"epsActual": 0.61,
"epsEstimated": 0.583,
"revenueActual": 6237000000,
"revenueEstimated": 6252859308,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KHC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46386,
"price": 24.19
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11009,
"price": 25.23
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6048,
"price": 26.38
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6622,
"price": 25.38
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2374,
"price": 25.7
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 13960002,
"price": 24.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "KHC",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0002006401",
"companyCik": "0001637459",
"transactionType": "S-Sale",
"securitiesOwned": 102667,
"reportingName": "Frost Diana",
"typeOfOwner": "officer: Glbl Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18502,
"price": 23.0533,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000200640126000007/0002006401-26-000007-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001639857",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 8730,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 793,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163985726000002/0001639857-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001639857",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 7937,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163985726000002/0001639857-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001430476",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 8730,
"reportingName": "PALMER ANTHONY J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 793,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000143047626000002/0001430476-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001430476",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 7937,
"reportingName": "PALMER ANTHONY J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000143047626000002/0001430476-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001406985",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 34048,
"reportingName": "Alfonso Humberto P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3218,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000140698526000004/0001406985-26-000004-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001406985",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 29384,
"reportingName": "Alfonso Humberto P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000140698526000004/0001406985-26-000004-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001197000",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 175133,
"reportingName": "CAHILL JOHN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13085,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000119700026000002/0001197000-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "KHC",
"senateID": "P000595",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-21",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/be9bb561-8290-4364-85b4-06a59ef0ec01/"
},
{
"symbol": "KHC",
"senateID": "B001277",
"disclosureDate": "2022-07-27",
"transactionDate": "2022-06-17",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/802a6462-e067-42f3-b3d3-6a2071b21198/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2022-04-16",
"transactionDate": "2022-02-18",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "This was a stock option granted in 2012 that was to expire 10 years later.",
"link": "https://efdsearch.senate.gov/search/view/ptr/16484f65-2392-4ff2-b246-ac1c2d975ca7/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2020-08-11",
"transactionDate": "2019-11-26",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Option received as part of compensation.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c690e54c-261b-4535-a690-6d11919f00ff/"
},
{
"symbol": "KHC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "KHC",
"senateID": "H001061",
"disclosureDate": "2020-01-09",
"transactionDate": "2019-12-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a942198-2478-4da7-b598-c98a9fe676da/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2019-12-28",
"transactionDate": "2019-11-26",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Option received as part of compensation.",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ddbb448-44d1-47b5-8f47-fa2eab111d60/"
},
{
"symbol": "KHC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "KHC",
"senateID": "W000802",
"disclosureDate": "2018-12-21",
"transactionDate": "2018-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42c3e250-98cf-4607-b102-1d53e2d68114/"
},
{
"symbol": "KHC",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "KHC",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2016-02-02",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/105c026a-24c1-4c45-b9f6-b8837b8477df/"
},
{
"symbol": "KHC",
"senateID": "H001061",
"disclosureDate": "2015-08-03",
"transactionDate": "2015-07-06",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company (NASDAQ)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Recived cash and shares of KHC in exchange for shares of KRFT.",
"link": "https://efdsearch.senate.gov/search/view/ptr/cff4b402-4a3c-4ebd-b4f1-9725e0dc5c12/"
},
{
"symbol": "KHC",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "KHC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KHC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "KHC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-19",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "KHC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
}
],
"dark_pool": [
{
"ticker": "KHC",
"executed_at": "2026-10-06T20:22:55.871000Z",
"size": 1006361.0,
"price": 22.03,
"premium": 22170132.830000002,
"volume": 1006361.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-06T20:00:38.268000Z",
"size": 2690.0,
"price": 22.03,
"premium": 59260.700000000004,
"volume": 2690.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:31:56.979000Z",
"size": 2000.0,
"price": 22.1,
"premium": 44200.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:59:36.019000Z",
"size": 1700.0,
"price": 22.14,
"premium": 37638.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:35:46.048000Z",
"size": 1277.0,
"price": 22.09,
"premium": 28208.93,
"volume": 1277.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T12:10:29.837000Z",
"size": 1188.0,
"price": 22.1,
"premium": 26254.800000000003,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T12:32:28.770000Z",
"size": 1000.0,
"price": 22.082,
"premium": 22082.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-06T21:05:49.101000Z",
"size": 1000.0,
"price": 22.0717,
"premium": 22071.7,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KHC",
"date": "20261006",
"ats_volume": 0,
"total_volume": 8900061,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KHC",
"days": [
{
"date": "2026-10-06",
"close": 22.03,
"vwap": 22.0,
"volume": 20043412,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-05",
"close": 21.84,
"vwap": 21.89,
"volume": 16426931,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-02",
"close": 22.19,
"vwap": 22.23,
"volume": 12631923,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-01",
"close": 22.46,
"vwap": 22.29,
"volume": 17702173,
"vwap_discount_pct": -0.74
},
{
"date": "2026-09-30",
"close": 22.72,
"vwap": 22.97,
"volume": 12500365,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KHC",
"net_call_premium": "98822.00",
"net_put_premium": "-6437.00",
"call_premium": "574737.00",
"put_premium": "231142.00",
"bullish_premium": "415767.00",
"bearish_premium": "310508.00",
"put_call_ratio": "0.2816901408450704225352112676",
"iv_rank": "73.3333",
"implied_move_perc": "0.061",
"gex_ratio": "0.59205884664813754703",
"gex_net_change": "952077.4273",
"gex_call": "3124711.2150",
"gex_put": "-1495074.8263",
"gex_net": 1629636.3887,
"gex_call_delta": "5286146.4934",
"gex_put_delta": "-6041415.7147",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 20770,
"volume": 3204,
"last_price": "0.23",
"option_symbol": "KHC261016C00022500",
"bid_volume": 93,
"ask_volume": 2732,
"avg_price": "0.2144007490636704119850187263",
"nbbo_ask": "0.25",
"nbbo_bid": "0.15"
},
{
"open_interest": 827,
"volume": 956,
"last_price": "0.07",
"option_symbol": "KHC261009C00022500",
"bid_volume": 296,
"ask_volume": 539,
"avg_price": "0.0963912133891213389121338916",
"nbbo_ask": "0.09",
"nbbo_bid": "0.06"
},
{
"open_interest": 245,
"volume": 625,
"last_price": "0.08",
"option_symbol": "KHC261016C00023000",
"bid_volume": 173,
"ask_volume": 436,
"avg_price": "0.0951520000000000000000000000",
"nbbo_ask": "0.11",
"nbbo_bid": "0.07"
},
{
"open_interest": 1107,
"volume": 566,
"last_price": "0.01",
"option_symbol": "KHC261016C00024000",
"bid_volume": 354,
"ask_volume": 201,
"avg_price": "0.0201766784452296819787985867",
"nbbo_ask": "0.10",
"nbbo_bid": "0.01"
},
{
"open_interest": 1283,
"volume": 524,
"last_price": "0.76",
"option_symbol": "KHC261120C00022500",
"bid_volume": 485,
"ask_volume": 36,
"avg_price": "0.7359541984732824427480916033",
"nbbo_ask": "0.80",
"nbbo_bid": "0.71"
},
{
"open_interest": 21164,
"volume": 523,
"last_price": "0.36",
"option_symbol": "KHC261016C00022000",
"bid_volume": 95,
"ask_volume": 372,
"avg_price": "0.3970745697896749521988527721",
"nbbo_ask": "0.46",
"nbbo_bid": "0.39"
},
{
"open_interest": 13921,
"volume": 414,
"last_price": "0.32",
"option_symbol": "KHC270115C00025000",
"bid_volume": 73,
"ask_volume": 320,
"avg_price": "0.3279468599033816425120772949",
"nbbo_ask": "0.35",
"nbbo_bid": "0.31"
},
{
"open_interest": 2915,
"volume": 366,
"last_price": "0.58",
"option_symbol": "KHC270319C00025000",
"bid_volume": 10,
"ask_volume": 352,
"avg_price": "0.6458743169398907103825136613",
"nbbo_ask": "0.67",
"nbbo_bid": "0.54"
}
],
"gamma_profile": {
"ticker": "KHC",
"spot": 22.14,
"date": "2026-10-07",
"flip_point": 21.76,
"net_gex": 1629636.39,
"call_walls": [
{
"strike": 22.5,
"gex": 1121946.34
},
{
"strike": 22.0,
"gex": 879137.98
},
{
"strike": 25.0,
"gex": 377295.42
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -670226.97
},
{
"strike": 20.0,
"gex": -231038.43
},
{
"strike": 25.0,
"gex": -176948.08
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 1193.74,
"put_gex": -6266.21,
"net_gex": -5072.48
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 29.41,
"put_gex": 0.0,
"net_gex": 29.41
},
{
"strike": 17.5,
"call_gex": 2974.92,
"put_gex": -38770.01,
"net_gex": -35795.08
},
{
"strike": 18.0,
"call_gex": 87.74,
"put_gex": -0.0,
"net_gex": 87.73
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 494.28,
"put_gex": -16.73,
"net_gex": 477.55
},
{
"strike": 19.5,
"call_gex": 151.62,
"put_gex": -1114.74,
"net_gex": -963.12
},
{
"strike": 20.0,
"call_gex": 31543.08,
"put_gex": -231038.43,
"net_gex": -199495.35
},
{
"strike": 20.5,
"call_gex": 28.39,
"put_gex": -1835.54,
"net_gex": -1807.15
},
{
"strike": 21.0,
"call_gex": 12299.63,
"put_gex": -166240.17,
"net_gex": -153940.54
},
{
"strike": 21.5,
"call_gex": 1015.08,
"put_gex": -29737.97,
"net_gex": -28722.89
},
{
"strike": 22.0,
"call_gex": 879137.98,
"put_gex": -59757.06,
"net_gex": 819380.93
},
{
"strike": 22.5,
"call_gex": 1121946.34,
"put_gex": -670226.97,
"net_gex": 451719.37
},
{
"strike": 23.0,
"call_gex": 60308.95,
"put_gex": -35421.47,
"net_gex": 24887.48
},
{
"strike": 23.5,
"call_gex": 276583.06,
"put_gex": -14604.07,
"net_gex": 261979.0
},
{
"strike": 24.0,
"call_gex": 98706.79,
"put_gex": -11332.67,
"net_gex": 87374.12
},
{
"strike": 24.5,
"call_gex": 6014.43,
"put_gex": -6419.51,
"net_gex": -405.08
},
{
"strike": 25.0,
"call_gex": 377295.42,
"put_gex": -176948.08,
"net_gex": 200347.33
},
{
"strike": 25.5,
"call_gex": 2180.84,
"put_gex": -64.74,
"net_gex": 2116.1
},
{
"strike": 26.0,
"call_gex": 2025.68,
"put_gex": -0.42,
"net_gex": 2025.26
},
{
"strike": 26.5,
"call_gex": 554.51,
"put_gex": -5.33,
"net_gex": 549.18
},
{
"strike": 27.0,
"call_gex": 442.22,
"put_gex": 0.0,
"net_gex": 442.22
},
{
"strike": 27.5,
"call_gex": 121301.17,
"put_gex": -27939.8,
"net_gex": 93361.37
},
{
"strike": 28.0,
"call_gex": 4.39,
"put_gex": 0.0,
"net_gex": 4.39
}
]
},
"oi_changes": {
"net_call_oi_change": 42455,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": 21052,
"type": "call"
},
{
"strike": null,
"oi_change": 20577,
"type": "call"
},
{
"strike": null,
"oi_change": 696,
"type": "call"
},
{
"strike": null,
"oi_change": 164,
"type": "call"
},
{
"strike": null,
"oi_change": -60,
"type": "call"
}
]
},
"opds": {
"opds": 27.8,
"D": 38.8,
"P": -51.5,
"O": 26.0,
"C": 71.8,
"signal": "MODERATE_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -27.3,
"T": -100.0,
"RS": -100.0,
"V": 15.2,
"F": 14.5,
"OI": 100.0,
"S": null,
"IV": 10.9,
"B": null,
"Liquidity": 53.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- momentum -27"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 319
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}