{
"price": {
"symbol": "KHC",
"name": "The Kraft Heinz Company",
"price": 22.03,
"changePercentage": 0.86996,
"change": 0.19,
"volume": 20042186,
"dayLow": 21.76,
"dayHigh": 22.25,
"yearHigh": 28.09,
"yearLow": 21.035,
"marketCap": 26122681365,
"priceAvg50": 24.8318,
"priceAvg200": 23.91615,
"exchange": "NYSE",
"open": 21.91,
"previousClose": 21.84,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 24.7007,
"c": 24.79
},
{
"t": "2026-08-27",
"v": 25.1023,
"c": 25.13
},
{
"t": "2026-08-28",
"v": 25.4743,
"c": 25.7
},
{
"t": "2026-08-31",
"v": 25.7357,
"c": 25.67
},
{
"t": "2026-09-01",
"v": 25.896,
"c": 25.87
},
{
"t": "2026-09-02",
"v": 26.2491,
"c": 26.26
},
{
"t": "2026-09-03",
"v": 25.4424,
"c": 25.42
},
{
"t": "2026-09-04",
"v": 24.8929,
"c": 24.85
},
{
"t": "2026-09-08",
"v": 24.8186,
"c": 24.9
},
{
"t": "2026-09-09",
"v": 24.7271,
"c": 24.61
},
{
"t": "2026-09-10",
"v": 24.4522,
"c": 24.39
},
{
"t": "2026-09-11",
"v": 24.5658,
"c": 24.6
},
{
"t": "2026-09-14",
"v": 24.4117,
"c": 24.27
},
{
"t": "2026-09-15",
"v": 24.5365,
"c": 24.73
},
{
"t": "2026-09-16",
"v": 24.7798,
"c": 24.73
},
{
"t": "2026-09-17",
"v": 24.7948,
"c": 24.73
},
{
"t": "2026-09-18",
"v": 24.4477,
"c": 24.43
},
{
"t": "2026-09-21",
"v": 24.3664,
"c": 24.37
},
{
"t": "2026-09-22",
"v": 24.1092,
"c": 24
},
{
"t": "2026-09-23",
"v": 23.702,
"c": 23.79
},
{
"t": "2026-09-24",
"v": 23.8344,
"c": 23.86
},
{
"t": "2026-09-25",
"v": 23.6171,
"c": 23.63
},
{
"t": "2026-09-28",
"v": 23.5855,
"c": 23.56
},
{
"t": "2026-09-29",
"v": 23.428,
"c": 23.45
},
{
"t": "2026-09-30",
"v": 22.9741,
"c": 22.72
},
{
"t": "2026-10-01",
"v": 22.2936,
"c": 22.46
},
{
"t": "2026-10-02",
"v": 22.2258,
"c": 22.19
},
{
"t": "2026-10-05",
"v": 21.892,
"c": 21.84
},
{
"t": "2026-10-06",
"v": 22.0018,
"c": 22.03
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
},
"company": {
"symbol": "KHC",
"price": 22.19,
"marketCap": 26312405787,
"beta": 0.082,
"lastDividend": 1.6,
"range": "21.035-28.09",
"change": -0.27,
"changePercentage": -1.20214,
"volume": 12613693,
"averageVolume": 16108139,
"companyName": "The Kraft Heinz Company",
"currency": "USD",
"cik": "0001637459",
"isin": "US5007541064",
"cusip": "500754106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.kraftheinzcompany.com",
"description": "The Kraft Heinz Company, along with its subsidiaries, operates as a global entity focused on the manufacturing and marketing of a broad spectrum of food and beverage products. Its reach extends across key markets such as the United States, Canada, and the United Kingdom, as well as numerous other international territories. The company's diverse product offerings include popular condiments and sauces, a variety of cheese and dairy items, prepared meals, meat products, and refreshing beverages. Additionally, its portfolio features coffee, an assortment of healthy snacks, salad dressings, various spices and seasonings, and a range of other general grocery staples. Kraft Heinz employs a multi-faceted distribution strategy. It utilizes its internal sales organizations alongside independent brokers, agents, and third-party distributors to reach a wide array of customers. These include large grocery chains, wholesale providers, cooperative and independent grocers, convenience stores, pharmacies, value stores, bakeries, mass merchandisers, and club stores. Furthermore, the company supplies products to the foodservice sector and institutional clients, such as hotels, restaurants, hospitals, healthcare facilities, and government agencies. A significant portion of its sales also occurs online through various e-commerce platforms and digital retailers. Tracing its origins back to its founding in 1869, the company initially operated as H.J. Heinz Holding Corporation before officially changing its name to The Kraft Heinz Company in July 2015. Its corporate headquarters are located in Pittsburgh, Pennsylvania.",
"ceo": "Steven A. Cahillane",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "412 456 5700",
"address": "One PPG Place",
"city": "Pittsburgh",
"state": "PA",
"zip": "15222",
"image": "https://images.financialmodelingprep.com/symbol/KHC.png",
"ipoDate": "2015-07-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "CERT",
"date": "2026-09-09",
"accession": "0000876661-26-000730",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000087666126000730/KHC090926.pdf"
},
{
"form": "25",
"date": "2026-09-08",
"accession": "0001637459-26-000062",
"description": "25",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000062/khc-form25gdcdraftx6001812.htm"
},
{
"form": "8-A12B",
"date": "2026-09-08",
"accession": "0001637459-26-000061",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000061/khc-form8xagdcdraftx600180.htm"
},
{
"form": "8-K",
"date": "2026-08-26",
"accession": "0001637459-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000057/khc-20260824.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001637459-26-000054",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000054/khc-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001637459-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000052/khc-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001637459-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000047/khc-20260722.htm"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006856",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000195004726006856/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0002006401-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000200640126000007/xslF345X06/wk-form4_1782161948.xml"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001637459-26-000041",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000041/khc-20260622.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001637459-26-000039",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000039/khc-20260622.htm"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001959173-26-004761",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000195917326004761/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001637459-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163745926000037/khc-20260612.htm"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001193125-26-262099",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000119312526262099/d11167d8k.htm"
},
{
"form": "S-8",
"date": "2026-05-29",
"accession": "0001193125-26-248254",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000119312526248254/d90134ds8.htm"
}
]
},
"volume": {
"volume": 20042186,
"avgVolume": 16108139,
"short_ratio": [
{
"symbol": "KHC",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 3414272,
"short_exempt_volume": 34026,
"total_volume": 8900061,
"short_volume_ratio": 0.3836,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 24.36,
"vah": 24.93,
"val": 23.5,
"profile": [
{
"price": 21.82,
"volume": 4298080
},
{
"price": 21.87,
"volume": 4055022
},
{
"price": 21.93,
"volume": 9622125
},
{
"price": 21.98,
"volume": 5401946
},
{
"price": 22.04,
"volume": 3316118
},
{
"price": 22.09,
"volume": 5380842
},
{
"price": 22.15,
"volume": 5124155
},
{
"price": 22.2,
"volume": 5627685
},
{
"price": 22.26,
"volume": 1776676
},
{
"price": 22.31,
"volume": 3576743
},
{
"price": 22.37,
"volume": 2227771
},
{
"price": 22.42,
"volume": 2209004
},
{
"price": 22.48,
"volume": 620642
},
{
"price": 22.53,
"volume": 572098
},
{
"price": 22.59,
"volume": 0
},
{
"price": 22.65,
"volume": 0
},
{
"price": 22.7,
"volume": 0
},
{
"price": 22.76,
"volume": 1509241
},
{
"price": 22.81,
"volume": 183753
},
{
"price": 22.87,
"volume": 125799
},
{
"price": 22.92,
"volume": 1126743
},
{
"price": 22.98,
"volume": 2047371
},
{
"price": 23.03,
"volume": 1829637
},
{
"price": 23.09,
"volume": 549313
},
{
"price": 23.14,
"volume": 238710
},
{
"price": 23.2,
"volume": 155008
},
{
"price": 23.25,
"volume": 542455
},
{
"price": 23.31,
"volume": 1937425
},
{
"price": 23.36,
"volume": 1855134
},
{
"price": 23.42,
"volume": 1367560
},
{
"price": 23.47,
"volume": 2977614
},
{
"price": 23.53,
"volume": 5666080
},
{
"price": 23.58,
"volume": 7747304
},
{
"price": 23.64,
"volume": 7821142
},
{
"price": 23.69,
"volume": 5668890
},
{
"price": 23.75,
"volume": 4459706
},
{
"price": 23.8,
"volume": 4117802
},
{
"price": 23.86,
"volume": 4491544
},
{
"price": 23.91,
"volume": 3832620
},
{
"price": 23.97,
"volume": 2445051
},
{
"price": 24.02,
"volume": 1940362
},
{
"price": 24.08,
"volume": 1608521
},
{
"price": 24.13,
"volume": 930822
},
{
"price": 24.19,
"volume": 1737168
},
{
"price": 24.24,
"volume": 3169978
},
{
"price": 24.3,
"volume": 9499640
},
{
"price": 24.36,
"volume": 20651984
},
{
"price": 24.41,
"volume": 17599323
},
{
"price": 24.47,
"volume": 14757988
},
{
"price": 24.52,
"volume": 20428393
},
{
"price": 24.58,
"volume": 5481736
},
{
"price": 24.63,
"volume": 4848955
},
{
"price": 24.69,
"volume": 4275906
},
{
"price": 24.74,
"volume": 7552169
},
{
"price": 24.8,
"volume": 4875965
},
{
"price": 24.85,
"volume": 5034250
},
{
"price": 24.91,
"volume": 3145437
},
{
"price": 24.96,
"volume": 222322
},
{
"price": 25.02,
"volume": 281292
},
{
"price": 25.07,
"volume": 436548
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -0.06,
"etf_rvol": 1.09,
"rs_5d": -5.99,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 319
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 21.8602
},
{
"t": 1791293700,
"v": 21.8113
},
{
"t": 1791294000,
"v": 21.8055
},
{
"t": 1791294300,
"v": 21.8271
},
{
"t": 1791294600,
"v": 21.8345
},
{
"t": 1791294900,
"v": 21.8496
},
{
"t": 1791295200,
"v": 21.9153
},
{
"t": 1791295500,
"v": 21.9069
},
{
"t": 1791295800,
"v": 21.9449
},
{
"t": 1791296100,
"v": 21.8925
},
{
"t": 1791296400,
"v": 21.9082
},
{
"t": 1791296700,
"v": 21.9338
},
{
"t": 1791297000,
"v": 21.939
},
{
"t": 1791297300,
"v": 21.9534
},
{
"t": 1791297600,
"v": 21.9359
},
{
"t": 1791297900,
"v": 21.9709
},
{
"t": 1791298200,
"v": 22.0282
},
{
"t": 1791298500,
"v": 22.1047
},
{
"t": 1791298800,
"v": 22.2372
},
{
"t": 1791299100,
"v": 22.1381
},
{
"t": 1791299400,
"v": 22.138
},
{
"t": 1791299700,
"v": 22.1211
},
{
"t": 1791300000,
"v": 22.1274
},
{
"t": 1791300300,
"v": 22.1612
},
{
"t": 1791300600,
"v": 22.1427
},
{
"t": 1791300900,
"v": 22.1295
},
{
"t": 1791301200,
"v": 22.1067
},
{
"t": 1791301500,
"v": 22.1157
},
{
"t": 1791301800,
"v": 22.1023
},
{
"t": 1791302100,
"v": 22.114
},
{
"t": 1791302400,
"v": 22.1398
},
{
"t": 1791302700,
"v": 22.1548
},
{
"t": 1791303000,
"v": 22.1546
},
{
"t": 1791303300,
"v": 22.1612
},
{
"t": 1791303600,
"v": 22.1775
},
{
"t": 1791303900,
"v": 22.2099
},
{
"t": 1791304200,
"v": 22.2118
},
{
"t": 1791304500,
"v": 22.1938
},
{
"t": 1791304800,
"v": 22.178
},
{
"t": 1791305100,
"v": 22.1649
},
{
"t": 1791305400,
"v": 22.1023
},
{
"t": 1791305700,
"v": 22.0604
},
{
"t": 1791306000,
"v": 22.0667
},
{
"t": 1791306300,
"v": 22.0588
},
{
"t": 1791306600,
"v": 22.0487
},
{
"t": 1791306900,
"v": 22.0281
},
{
"t": 1791307200,
"v": 21.9845
},
{
"t": 1791307500,
"v": 21.9821
},
{
"t": 1791307800,
"v": 21.9809
},
{
"t": 1791308100,
"v": 22.0119
},
{
"t": 1791308400,
"v": 22.0285
},
{
"t": 1791308700,
"v": 22.0456
},
{
"t": 1791309000,
"v": 22.0847
},
{
"t": 1791309300,
"v": 22.0797
},
{
"t": 1791309600,
"v": 22.0605
},
{
"t": 1791309900,
"v": 22.0282
},
{
"t": 1791310200,
"v": 22.0033
},
{
"t": 1791310500,
"v": 21.9992
},
{
"t": 1791310800,
"v": 21.9926
},
{
"t": 1791311100,
"v": 22.0051
},
{
"t": 1791311400,
"v": 21.9965
},
{
"t": 1791311700,
"v": 21.9787
},
{
"t": 1791312000,
"v": 21.9595
},
{
"t": 1791312300,
"v": 21.96
},
{
"t": 1791312600,
"v": 21.9771
},
{
"t": 1791312900,
"v": 22.0001
},
{
"t": 1791313200,
"v": 22.0048
},
{
"t": 1791313500,
"v": 22.0052
},
{
"t": 1791313800,
"v": 21.9909
},
{
"t": 1791314100,
"v": 22.0049
},
{
"t": 1791314400,
"v": 22.0394
},
{
"t": 1791314700,
"v": 22.0228
},
{
"t": 1791315000,
"v": 22.0453
},
{
"t": 1791315300,
"v": 22.0501
},
{
"t": 1791315600,
"v": 22.0031
},
{
"t": 1791315900,
"v": 21.948
},
{
"t": 1791316200,
"v": 21.9394
},
{
"t": 1791316500,
"v": 21.9889
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 21.83
},
{
"t": 1791293700,
"v": 21.822
},
{
"t": 1791294000,
"v": 21.8226
},
{
"t": 1791294300,
"v": 21.8241
},
{
"t": 1791294600,
"v": 21.8253
},
{
"t": 1791294900,
"v": 21.8322
},
{
"t": 1791295200,
"v": 21.8418
},
{
"t": 1791295500,
"v": 21.8671
},
{
"t": 1791295800,
"v": 21.8767
},
{
"t": 1791296100,
"v": 21.8724
},
{
"t": 1791296400,
"v": 21.8839
},
{
"t": 1791296700,
"v": 21.8931
},
{
"t": 1791297000,
"v": 21.9075
},
{
"t": 1791297300,
"v": 21.911
},
{
"t": 1791297600,
"v": 21.9178
},
{
"t": 1791297900,
"v": 21.9322
},
{
"t": 1791298200,
"v": 21.9638
},
{
"t": 1791298500,
"v": 22.003
},
{
"t": 1791298800,
"v": 22.0394
},
{
"t": 1791299100,
"v": 22.0525
},
{
"t": 1791299400,
"v": 22.067
},
{
"t": 1791299700,
"v": 22.0746
},
{
"t": 1791300000,
"v": 22.0917
},
{
"t": 1791300300,
"v": 22.1034
},
{
"t": 1791300600,
"v": 22.1117
},
{
"t": 1791300900,
"v": 22.1104
},
{
"t": 1791301200,
"v": 22.1113
},
{
"t": 1791301500,
"v": 22.112
},
{
"t": 1791301800,
"v": 22.1086
},
{
"t": 1791302100,
"v": 22.1159
},
{
"t": 1791302400,
"v": 22.1217
},
{
"t": 1791302700,
"v": 22.1284
},
{
"t": 1791303000,
"v": 22.1387
},
{
"t": 1791303300,
"v": 22.144
},
{
"t": 1791303600,
"v": 22.1562
},
{
"t": 1791303900,
"v": 22.1659
},
{
"t": 1791304200,
"v": 22.1777
},
{
"t": 1791304500,
"v": 22.1792
},
{
"t": 1791304800,
"v": 22.1804
},
{
"t": 1791305100,
"v": 22.1703
},
{
"t": 1791305400,
"v": 22.1472
},
{
"t": 1791305700,
"v": 22.1288
},
{
"t": 1791306000,
"v": 22.116
},
{
"t": 1791306300,
"v": 22.1018
},
{
"t": 1791306600,
"v": 22.0871
},
{
"t": 1791306900,
"v": 22.0717
},
{
"t": 1791307200,
"v": 22.0514
},
{
"t": 1791307500,
"v": 22.0371
},
{
"t": 1791307800,
"v": 22.0287
},
{
"t": 1791308100,
"v": 22.0229
},
{
"t": 1791308400,
"v": 22.0253
},
{
"t": 1791308700,
"v": 22.0323
},
{
"t": 1791309000,
"v": 22.0448
},
{
"t": 1791309300,
"v": 22.0469
},
{
"t": 1791309600,
"v": 22.0455
},
{
"t": 1791309900,
"v": 22.0374
},
{
"t": 1791310200,
"v": 22.0299
},
{
"t": 1791310500,
"v": 22.0229
},
{
"t": 1791310800,
"v": 22.0194
},
{
"t": 1791311100,
"v": 22.0145
},
{
"t": 1791311400,
"v": 22.0126
},
{
"t": 1791311700,
"v": 22.0007
},
{
"t": 1791312000,
"v": 21.9915
},
{
"t": 1791312300,
"v": 21.9851
},
{
"t": 1791312600,
"v": 21.9871
},
{
"t": 1791312900,
"v": 21.9887
},
{
"t": 1791313200,
"v": 21.9919
},
{
"t": 1791313500,
"v": 21.9936
},
{
"t": 1791313800,
"v": 21.9938
},
{
"t": 1791314100,
"v": 22.0004
},
{
"t": 1791314400,
"v": 22.0083
},
{
"t": 1791314700,
"v": 22.0096
},
{
"t": 1791315000,
"v": 22.0167
},
{
"t": 1791315300,
"v": 22.0184
},
{
"t": 1791315600,
"v": 22.0077
},
{
"t": 1791315900,
"v": 21.9912
},
{
"t": 1791316200,
"v": 21.9799
},
{
"t": 1791316500,
"v": 21.9899
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 21.83
},
{
"t": 1791293700,
"v": 21.8264
},
{
"t": 1791294000,
"v": 21.8262
},
{
"t": 1791294300,
"v": 21.8266
},
{
"t": 1791294600,
"v": 21.8269
},
{
"t": 1791294900,
"v": 21.8299
},
{
"t": 1791295200,
"v": 21.8345
},
{
"t": 1791295500,
"v": 21.8467
},
{
"t": 1791295800,
"v": 21.8529
},
{
"t": 1791296100,
"v": 21.8531
},
{
"t": 1791296400,
"v": 21.8601
},
{
"t": 1791296700,
"v": 21.8664
},
{
"t": 1791297000,
"v": 21.8754
},
{
"t": 1791297300,
"v": 21.8799
},
{
"t": 1791297600,
"v": 21.8858
},
{
"t": 1791297900,
"v": 21.8953
},
{
"t": 1791298200,
"v": 21.913
},
{
"t": 1791298500,
"v": 21.9354
},
{
"t": 1791298800,
"v": 21.9581
},
{
"t": 1791299100,
"v": 21.9715
},
{
"t": 1791299400,
"v": 21.9854
},
{
"t": 1791299700,
"v": 21.9963
},
{
"t": 1791300000,
"v": 22.0112
},
{
"t": 1791300300,
"v": 22.0238
},
{
"t": 1791300600,
"v": 22.0348
},
{
"t": 1791300900,
"v": 22.0412
},
{
"t": 1791301200,
"v": 22.0479
},
{
"t": 1791301500,
"v": 22.054
},
{
"t": 1791301800,
"v": 22.0577
},
{
"t": 1791302100,
"v": 22.0657
},
{
"t": 1791302400,
"v": 22.0729
},
{
"t": 1791302700,
"v": 22.0803
},
{
"t": 1791303000,
"v": 22.0894
},
{
"t": 1791303300,
"v": 22.0963
},
{
"t": 1791303600,
"v": 22.1062
},
{
"t": 1791303900,
"v": 22.1151
},
{
"t": 1791304200,
"v": 22.1251
},
{
"t": 1791304500,
"v": 22.1306
},
{
"t": 1791304800,
"v": 22.1355
},
{
"t": 1791305100,
"v": 22.135
},
{
"t": 1791305400,
"v": 22.1277
},
{
"t": 1791305700,
"v": 22.1211
},
{
"t": 1791306000,
"v": 22.116
},
{
"t": 1791306300,
"v": 22.1096
},
{
"t": 1791306600,
"v": 22.1022
},
{
"t": 1791306900,
"v": 22.0938
},
{
"t": 1791307200,
"v": 22.0825
},
{
"t": 1791307500,
"v": 22.0732
},
{
"t": 1791307800,
"v": 22.0661
},
{
"t": 1791308100,
"v": 22.0601
},
{
"t": 1791308400,
"v": 22.0578
},
{
"t": 1791308700,
"v": 22.058
},
{
"t": 1791309000,
"v": 22.0614
},
{
"t": 1791309300,
"v": 22.0608
},
{
"t": 1791309600,
"v": 22.0589
},
{
"t": 1791309900,
"v": 22.054
},
{
"t": 1791310200,
"v": 22.0491
},
{
"t": 1791310500,
"v": 22.0442
},
{
"t": 1791310800,
"v": 22.0406
},
{
"t": 1791311100,
"v": 22.0365
},
{
"t": 1791311400,
"v": 22.0336
},
{
"t": 1791311700,
"v": 22.0263
},
{
"t": 1791312000,
"v": 22.0198
},
{
"t": 1791312300,
"v": 22.0143
},
{
"t": 1791312600,
"v": 22.0126
},
{
"t": 1791312900,
"v": 22.011
},
{
"t": 1791313200,
"v": 22.0104
},
{
"t": 1791313500,
"v": 22.0095
},
{
"t": 1791313800,
"v": 22.0082
},
{
"t": 1791314100,
"v": 22.0098
},
{
"t": 1791314400,
"v": 22.0126
},
{
"t": 1791314700,
"v": 22.0128
},
{
"t": 1791315000,
"v": 22.0157
},
{
"t": 1791315300,
"v": 22.0166
},
{
"t": 1791315600,
"v": 22.0119
},
{
"t": 1791315900,
"v": 22.004
},
{
"t": 1791316200,
"v": 21.9977
},
{
"t": 1791316500,
"v": 22.0006
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.93",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 21.93
},
{
"t": 1791316500,
"v": 21.93
}
]
},
{
"label": "ORB Low $21.76",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 21.76
},
{
"t": 1791316500,
"v": 21.76
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "PP $21.92",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 21.9196
},
{
"t": 1791316500,
"v": 21.9196
}
]
},
{
"label": "R1 $22.07",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 22.0691
},
{
"t": 1791316500,
"v": 22.0691
}
]
},
{
"label": "S1 $21.61",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 21.6109
},
{
"t": 1791316500,
"v": 21.6109
}
]
},
{
"label": "R2 $22.38",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 22.3778
},
{
"t": 1791316500,
"v": 22.3778
}
]
},
{
"label": "S2 $21.46",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 21.4613
},
{
"t": 1791316500,
"v": 21.4613
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.23",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 22.2282
},
{
"t": 1791316500,
"v": 22.2282
}
]
},
{
"label": "PDL $21.77",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 21.77
},
{
"t": 1791316500,
"v": 21.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 21.845
},
{
"t": 1791294900,
"v": 21.845
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 21.91,
"h": 21.93,
"l": 21.76,
"c": 21.83
},
{
"t": 1791293700,
"o": 21.83,
"h": 21.85,
"l": 21.78,
"c": 21.79
},
{
"t": 1791294000,
"o": 21.789,
"h": 21.855,
"l": 21.76,
"c": 21.825
},
{
"t": 1791294300,
"o": 21.82,
"h": 21.855,
"l": 21.7901,
"c": 21.83
},
{
"t": 1791294600,
"o": 21.835,
"h": 21.865,
"l": 21.81,
"c": 21.83
},
{
"t": 1791294900,
"o": 21.825,
"h": 21.87,
"l": 21.825,
"c": 21.86
},
{
"t": 1791295200,
"o": 21.86,
"h": 21.955,
"l": 21.854,
"c": 21.88
},
{
"t": 1791295500,
"o": 21.875,
"h": 21.9686,
"l": 21.875,
"c": 21.9686
},
{
"t": 1791295800,
"o": 21.965,
"h": 22,
"l": 21.9099,
"c": 21.915
},
{
"t": 1791296100,
"o": 21.91,
"h": 21.915,
"l": 21.84,
"c": 21.855
},
{
"t": 1791296400,
"o": 21.855,
"h": 21.96,
"l": 21.855,
"c": 21.93
},
{
"t": 1791296700,
"o": 21.9375,
"h": 21.9675,
"l": 21.905,
"c": 21.93
},
{
"t": 1791297000,
"o": 21.93,
"h": 21.97,
"l": 21.91,
"c": 21.965
},
{
"t": 1791297300,
"o": 21.965,
"h": 21.995,
"l": 21.925,
"c": 21.925
},
{
"t": 1791297600,
"o": 21.925,
"h": 21.95,
"l": 21.915,
"c": 21.945
},
{
"t": 1791297900,
"o": 21.945,
"h": 22.02,
"l": 21.94,
"c": 21.99
},
{
"t": 1791298200,
"o": 21.995,
"h": 22.09,
"l": 21.975,
"c": 22.09
},
{
"t": 1791298500,
"o": 22.085,
"h": 22.18,
"l": 22.06,
"c": 22.16
},
{
"t": 1791298800,
"o": 22.155,
"h": 22.25,
"l": 22.155,
"c": 22.185
},
{
"t": 1791299100,
"o": 22.18,
"h": 22.185,
"l": 22.095,
"c": 22.105
},
{
"t": 1791299400,
"o": 22.11,
"h": 22.165,
"l": 22.105,
"c": 22.125
},
{
"t": 1791299700,
"o": 22.135,
"h": 22.145,
"l": 22.105,
"c": 22.105
},
{
"t": 1791300000,
"o": 22.105,
"h": 22.165,
"l": 22.095,
"c": 22.16
},
{
"t": 1791300300,
"o": 22.16,
"h": 22.18,
"l": 22.145,
"c": 22.15
},
{
"t": 1791300600,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.145
},
{
"t": 1791300900,
"o": 22.14,
"h": 22.16,
"l": 22.095,
"c": 22.105
},
{
"t": 1791301200,
"o": 22.11,
"h": 22.12,
"l": 22.09,
"c": 22.115
},
{
"t": 1791301500,
"o": 22.115,
"h": 22.13,
"l": 22.1,
"c": 22.115
},
{
"t": 1791301800,
"o": 22.12,
"h": 22.13,
"l": 22.08,
"c": 22.095
},
{
"t": 1791302100,
"o": 22.0999,
"h": 22.15,
"l": 22.0999,
"c": 22.145
},
{
"t": 1791302400,
"o": 22.145,
"h": 22.155,
"l": 22.13,
"c": 22.145
},
{
"t": 1791302700,
"o": 22.145,
"h": 22.1699,
"l": 22.1401,
"c": 22.155
},
{
"t": 1791303000,
"o": 22.16,
"h": 22.18,
"l": 22.135,
"c": 22.18
},
{
"t": 1791303300,
"o": 22.185,
"h": 22.185,
"l": 22.15,
"c": 22.165
},
{
"t": 1791303600,
"o": 22.165,
"h": 22.21,
"l": 22.16,
"c": 22.205
},
{
"t": 1791303900,
"o": 22.205,
"h": 22.23,
"l": 22.2,
"c": 22.205
},
{
"t": 1791304200,
"o": 22.205,
"h": 22.23,
"l": 22.195,
"c": 22.225
},
{
"t": 1791304500,
"o": 22.225,
"h": 22.23,
"l": 22.17,
"c": 22.185
},
{
"t": 1791304800,
"o": 22.185,
"h": 22.19,
"l": 22.16,
"c": 22.185
},
{
"t": 1791305100,
"o": 22.185,
"h": 22.2,
"l": 22.13,
"c": 22.13
},
{
"t": 1791305400,
"o": 22.135,
"h": 22.14,
"l": 22.055,
"c": 22.055
},
{
"t": 1791305700,
"o": 22.055,
"h": 22.06,
"l": 22.05,
"c": 22.055
},
{
"t": 1791306000,
"o": 22.055,
"h": 22.08,
"l": 22.055,
"c": 22.065
},
{
"t": 1791306300,
"o": 22.065,
"h": 22.0799,
"l": 22.045,
"c": 22.045
},
{
"t": 1791306600,
"o": 22.05,
"h": 22.06,
"l": 22.025,
"c": 22.0283
},
{
"t": 1791306900,
"o": 22.025,
"h": 22.037,
"l": 22.01,
"c": 22.01
},
{
"t": 1791307200,
"o": 22.0166,
"h": 22.03,
"l": 21.955,
"c": 21.97
},
{
"t": 1791307500,
"o": 21.975,
"h": 22.0072,
"l": 21.965,
"c": 21.98
},
{
"t": 1791307800,
"o": 21.98,
"h": 22.0061,
"l": 21.965,
"c": 21.995
},
{
"t": 1791308100,
"o": 22,
"h": 22.025,
"l": 21.995,
"c": 22
},
{
"t": 1791308400,
"o": 22.005,
"h": 22.045,
"l": 22,
"c": 22.035
},
{
"t": 1791308700,
"o": 22.035,
"h": 22.07,
"l": 22.03,
"c": 22.06
},
{
"t": 1791309000,
"o": 22.07,
"h": 22.1,
"l": 22.07,
"c": 22.095
},
{
"t": 1791309300,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.055
},
{
"t": 1791309600,
"o": 22.055,
"h": 22.07,
"l": 22.0401,
"c": 22.0401
},
{
"t": 1791309900,
"o": 22.045,
"h": 22.05,
"l": 22.005,
"c": 22.005
},
{
"t": 1791310200,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791310500,
"o": 22.005,
"h": 22.01,
"l": 21.98,
"c": 21.995
},
{
"t": 1791310800,
"o": 21.995,
"h": 22.01,
"l": 21.98,
"c": 22.005
},
{
"t": 1791311100,
"o": 22.005,
"h": 22.02,
"l": 21.99,
"c": 21.995
},
{
"t": 1791311400,
"o": 21.995,
"h": 22.01,
"l": 21.985,
"c": 22.005
},
{
"t": 1791311700,
"o": 22.005,
"h": 22.01,
"l": 21.95,
"c": 21.953
},
{
"t": 1791312000,
"o": 21.95,
"h": 21.99,
"l": 21.935,
"c": 21.955
},
{
"t": 1791312300,
"o": 21.955,
"h": 21.975,
"l": 21.945,
"c": 21.9595
},
{
"t": 1791312600,
"o": 21.955,
"h": 22.005,
"l": 21.95,
"c": 21.995
},
{
"t": 1791312900,
"o": 21.995,
"h": 22.015,
"l": 21.98,
"c": 21.995
},
{
"t": 1791313200,
"o": 22,
"h": 22.015,
"l": 21.9926,
"c": 22.005
},
{
"t": 1791313500,
"o": 22.005,
"h": 22.015,
"l": 21.99,
"c": 22
},
{
"t": 1791313800,
"o": 21.995,
"h": 22,
"l": 21.98,
"c": 21.995
},
{
"t": 1791314100,
"o": 22,
"h": 22.0264,
"l": 21.99,
"c": 22.0264
},
{
"t": 1791314400,
"o": 22.025,
"h": 22.055,
"l": 22.025,
"c": 22.04
},
{
"t": 1791314700,
"o": 22.035,
"h": 22.04,
"l": 21.99,
"c": 22.015
},
{
"t": 1791315000,
"o": 22.02,
"h": 22.065,
"l": 22.02,
"c": 22.045
},
{
"t": 1791315300,
"o": 22.045,
"h": 22.065,
"l": 22.025,
"c": 22.025
},
{
"t": 1791315600,
"o": 22.025,
"h": 22.045,
"l": 21.955,
"c": 21.965
},
{
"t": 1791315900,
"o": 21.965,
"h": 21.98,
"l": 21.92,
"c": 21.925
},
{
"t": 1791316200,
"o": 21.93,
"h": 21.965,
"l": 21.92,
"c": 21.935
},
{
"t": 1791316500,
"o": 21.94,
"h": 22.03,
"l": 21.94,
"c": 22.03
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 21.84
},
{
"t": 1791316500,
"v": 21.84
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786492800,
"o": 24.41,
"h": 24.6,
"l": 24.1,
"c": 24.53
},
{
"t": 1786579200,
"o": 24.81,
"h": 25.405,
"l": 24.81,
"c": 25.38
},
{
"t": 1786665600,
"o": 25.36,
"h": 25.52,
"l": 25.175,
"c": 25.51
},
{
"t": 1786924800,
"o": 25.25,
"h": 25.35,
"l": 24.68,
"c": 24.75
},
{
"t": 1787011200,
"o": 25.15,
"h": 25.15,
"l": 24.69,
"c": 24.82
},
{
"t": 1787097600,
"o": 25.01,
"h": 25.91,
"l": 24.985,
"c": 25.68
},
{
"t": 1787184000,
"o": 25.47,
"h": 25.795,
"l": 25.31,
"c": 25.57
},
{
"t": 1787270400,
"o": 25.71,
"h": 25.78,
"l": 25.45,
"c": 25.58
},
{
"t": 1787529600,
"o": 25.78,
"h": 26.01,
"l": 25.58,
"c": 25.67
},
{
"t": 1787616000,
"o": 25.55,
"h": 25.62,
"l": 25.18,
"c": 25.32
},
{
"t": 1787702400,
"o": 24.4,
"h": 25.255,
"l": 24.25,
"c": 24.79
},
{
"t": 1787788800,
"o": 24.605,
"h": 25.39,
"l": 24.605,
"c": 25.13
},
{
"t": 1787875200,
"o": 25.29,
"h": 25.75,
"l": 25.11,
"c": 25.7
},
{
"t": 1788134400,
"o": 25.77,
"h": 26.055,
"l": 25.625,
"c": 25.67
},
{
"t": 1788220800,
"o": 25.752,
"h": 26.25,
"l": 25.62,
"c": 25.87
},
{
"t": 1788307200,
"o": 26.1,
"h": 26.44,
"l": 25.84,
"c": 26.26
},
{
"t": 1788393600,
"o": 26.09,
"h": 26.1,
"l": 25.3,
"c": 25.42
},
{
"t": 1788480000,
"o": 24.995,
"h": 25.14,
"l": 24.74,
"c": 24.85
},
{
"t": 1788825600,
"o": 24.78,
"h": 25.065,
"l": 24.32,
"c": 24.9
},
{
"t": 1788912000,
"o": 24.79,
"h": 24.98,
"l": 24.565,
"c": 24.61
},
{
"t": 1788998400,
"o": 24.9,
"h": 24.9,
"l": 24.24,
"c": 24.39
},
{
"t": 1789084800,
"o": 24.555,
"h": 24.77,
"l": 24.15,
"c": 24.6
},
{
"t": 1789344000,
"o": 24.41,
"h": 24.99,
"l": 24.27,
"c": 24.27
},
{
"t": 1789430400,
"o": 23.94,
"h": 24.955,
"l": 23.75,
"c": 24.73
},
{
"t": 1789516800,
"o": 24.735,
"h": 24.975,
"l": 24.62,
"c": 24.73
},
{
"t": 1789603200,
"o": 25.18,
"h": 25.2,
"l": 24.5919,
"c": 24.73
},
{
"t": 1789689600,
"o": 24.63,
"h": 24.68,
"l": 24.15,
"c": 24.43
},
{
"t": 1789948800,
"o": 24.36,
"h": 24.8,
"l": 24.235,
"c": 24.37
},
{
"t": 1790035200,
"o": 24.5,
"h": 24.52,
"l": 23.945,
"c": 24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.09",
"color": "#22a06b",
"points": [
{
"t": 1786492800,
"v": 28.09
},
{
"t": 1790035200,
"v": 28.09
}
]
},
{
"label": "Box bottom $24.10",
"color": "#e5484d",
"points": [
{
"t": 1786492800,
"v": 24.1
},
{
"t": 1790035200,
"v": 24.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 22.1,
"h": 22.2282,
"l": 22.082,
"c": 22.084
},
{
"t": 1791207300,
"o": 22.08,
"h": 22.12,
"l": 22.04,
"c": 22.055
},
{
"t": 1791207600,
"o": 22.05,
"h": 22.085,
"l": 21.95,
"c": 21.995
},
{
"t": 1791207900,
"o": 21.995,
"h": 22.035,
"l": 21.96,
"c": 22.035
},
{
"t": 1791208200,
"o": 22.035,
"h": 22.05,
"l": 21.855,
"c": 21.865
},
{
"t": 1791208500,
"o": 21.8633,
"h": 21.9,
"l": 21.83,
"c": 21.85
},
{
"t": 1791208800,
"o": 21.855,
"h": 21.94,
"l": 21.8525,
"c": 21.915
},
{
"t": 1791209100,
"o": 21.92,
"h": 22.065,
"l": 21.92,
"c": 22.065
},
{
"t": 1791209400,
"o": 22.055,
"h": 22.055,
"l": 21.99,
"c": 21.995
},
{
"t": 1791209700,
"o": 21.99,
"h": 22,
"l": 21.921,
"c": 21.985
},
{
"t": 1791210000,
"o": 21.985,
"h": 21.985,
"l": 21.925,
"c": 21.925
},
{
"t": 1791210300,
"o": 21.925,
"h": 21.9485,
"l": 21.905,
"c": 21.92
},
{
"t": 1791210600,
"o": 21.92,
"h": 21.93,
"l": 21.885,
"c": 21.89
},
{
"t": 1791210900,
"o": 21.895,
"h": 21.96,
"l": 21.895,
"c": 21.9399
},
{
"t": 1791211200,
"o": 21.9399,
"h": 21.95,
"l": 21.892,
"c": 21.93
},
{
"t": 1791211500,
"o": 21.925,
"h": 21.9375,
"l": 21.89,
"c": 21.9024
},
{
"t": 1791211800,
"o": 21.91,
"h": 21.93,
"l": 21.86,
"c": 21.87
},
{
"t": 1791212100,
"o": 21.87,
"h": 21.875,
"l": 21.82,
"c": 21.835
},
{
"t": 1791212400,
"o": 21.835,
"h": 21.8768,
"l": 21.835,
"c": 21.87
},
{
"t": 1791212700,
"o": 21.86,
"h": 21.87,
"l": 21.815,
"c": 21.82
},
{
"t": 1791213000,
"o": 21.8199,
"h": 21.845,
"l": 21.81,
"c": 21.82
},
{
"t": 1791213300,
"o": 21.825,
"h": 21.845,
"l": 21.82,
"c": 21.84
},
{
"t": 1791213600,
"o": 21.84,
"h": 21.84,
"l": 21.79,
"c": 21.8251
},
{
"t": 1791213900,
"o": 21.825,
"h": 21.85,
"l": 21.81,
"c": 21.83
},
{
"t": 1791214200,
"o": 21.83,
"h": 21.87,
"l": 21.8236,
"c": 21.87
},
{
"t": 1791214500,
"o": 21.865,
"h": 21.875,
"l": 21.845,
"c": 21.86
},
{
"t": 1791214800,
"o": 21.86,
"h": 21.89,
"l": 21.855,
"c": 21.875
},
{
"t": 1791215100,
"o": 21.88,
"h": 21.89,
"l": 21.87,
"c": 21.8801
},
{
"t": 1791215400,
"o": 21.885,
"h": 21.925,
"l": 21.875,
"c": 21.925
},
{
"t": 1791215700,
"o": 21.925,
"h": 21.94,
"l": 21.89,
"c": 21.895
},
{
"t": 1791216000,
"o": 21.895,
"h": 21.91,
"l": 21.87,
"c": 21.885
},
{
"t": 1791216300,
"o": 21.885,
"h": 21.895,
"l": 21.87,
"c": 21.895
},
{
"t": 1791216600,
"o": 21.895,
"h": 21.91,
"l": 21.88,
"c": 21.905
},
{
"t": 1791216900,
"o": 21.905,
"h": 21.92,
"l": 21.895,
"c": 21.915
},
{
"t": 1791217200,
"o": 21.915,
"h": 21.93,
"l": 21.89,
"c": 21.89
},
{
"t": 1791217500,
"o": 21.89,
"h": 21.93,
"l": 21.885,
"c": 21.9202
},
{
"t": 1791217800,
"o": 21.92,
"h": 21.94,
"l": 21.915,
"c": 21.925
},
{
"t": 1791218100,
"o": 21.92,
"h": 21.93,
"l": 21.915,
"c": 21.925
},
{
"t": 1791218400,
"o": 21.92,
"h": 21.9499,
"l": 21.91,
"c": 21.945
},
{
"t": 1791218700,
"o": 21.945,
"h": 21.95,
"l": 21.93,
"c": 21.9461
},
{
"t": 1791219000,
"o": 21.94,
"h": 21.9577,
"l": 21.935,
"c": 21.935
},
{
"t": 1791219300,
"o": 21.935,
"h": 21.96,
"l": 21.925,
"c": 21.955
},
{
"t": 1791219600,
"o": 21.955,
"h": 21.955,
"l": 21.915,
"c": 21.915
},
{
"t": 1791219900,
"o": 21.91,
"h": 21.93,
"l": 21.905,
"c": 21.915
},
{
"t": 1791220200,
"o": 21.915,
"h": 21.92,
"l": 21.9,
"c": 21.9099
},
{
"t": 1791220500,
"o": 21.91,
"h": 21.95,
"l": 21.905,
"c": 21.95
},
{
"t": 1791220800,
"o": 21.945,
"h": 21.98,
"l": 21.945,
"c": 21.965
},
{
"t": 1791221100,
"o": 21.96,
"h": 21.965,
"l": 21.94,
"c": 21.955
},
{
"t": 1791221400,
"o": 21.955,
"h": 21.98,
"l": 21.95,
"c": 21.98
},
{
"t": 1791221700,
"o": 21.98,
"h": 21.985,
"l": 21.93,
"c": 21.935
},
{
"t": 1791222000,
"o": 21.93,
"h": 21.985,
"l": 21.92,
"c": 21.97
},
{
"t": 1791222300,
"o": 21.97,
"h": 21.975,
"l": 21.91,
"c": 21.92
},
{
"t": 1791222600,
"o": 21.915,
"h": 21.935,
"l": 21.885,
"c": 21.9
},
{
"t": 1791222900,
"o": 21.9,
"h": 21.93,
"l": 21.9,
"c": 21.915
},
{
"t": 1791223200,
"o": 21.92,
"h": 21.95,
"l": 21.9126,
"c": 21.924
},
{
"t": 1791223500,
"o": 21.92,
"h": 21.95,
"l": 21.92,
"c": 21.935
},
{
"t": 1791223800,
"o": 21.945,
"h": 21.95,
"l": 21.88,
"c": 21.885
},
{
"t": 1791224100,
"o": 21.885,
"h": 21.885,
"l": 21.855,
"c": 21.855
},
{
"t": 1791224400,
"o": 21.86,
"h": 21.87,
"l": 21.8501,
"c": 21.8601
},
{
"t": 1791224700,
"o": 21.865,
"h": 21.8999,
"l": 21.85,
"c": 21.89
},
{
"t": 1791225000,
"o": 21.885,
"h": 21.9,
"l": 21.861,
"c": 21.8746
},
{
"t": 1791225300,
"o": 21.874,
"h": 21.885,
"l": 21.84,
"c": 21.855
},
{
"t": 1791225600,
"o": 21.855,
"h": 21.8699,
"l": 21.835,
"c": 21.835
},
{
"t": 1791225900,
"o": 21.84,
"h": 21.8666,
"l": 21.82,
"c": 21.865
},
{
"t": 1791226200,
"o": 21.865,
"h": 21.8858,
"l": 21.86,
"c": 21.885
},
{
"t": 1791226500,
"o": 21.88,
"h": 21.905,
"l": 21.87,
"c": 21.895
},
{
"t": 1791226800,
"o": 21.895,
"h": 21.9,
"l": 21.86,
"c": 21.865
},
{
"t": 1791227100,
"o": 21.8606,
"h": 21.875,
"l": 21.84,
"c": 21.865
},
{
"t": 1791227400,
"o": 21.865,
"h": 21.88,
"l": 21.855,
"c": 21.87
},
{
"t": 1791227700,
"o": 21.8651,
"h": 21.88,
"l": 21.83,
"c": 21.855
},
{
"t": 1791228000,
"o": 21.855,
"h": 21.8776,
"l": 21.84,
"c": 21.845
},
{
"t": 1791228300,
"o": 21.845,
"h": 21.85,
"l": 21.825,
"c": 21.835
},
{
"t": 1791228600,
"o": 21.835,
"h": 21.835,
"l": 21.775,
"c": 21.78
},
{
"t": 1791228900,
"o": 21.78,
"h": 21.83,
"l": 21.78,
"c": 21.825
},
{
"t": 1791229200,
"o": 21.82,
"h": 21.85,
"l": 21.82,
"c": 21.85
},
{
"t": 1791229500,
"o": 21.845,
"h": 21.845,
"l": 21.775,
"c": 21.815
},
{
"t": 1791229800,
"o": 21.815,
"h": 21.815,
"l": 21.77,
"c": 21.785
},
{
"t": 1791230100,
"o": 21.785,
"h": 21.87,
"l": 21.78,
"c": 21.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 23.94,
"h": 24.07,
"l": 23.8,
"c": 23.85
},
{
"t": 1789479300,
"o": 23.86,
"h": 23.95,
"l": 23.75,
"c": 23.9351
},
{
"t": 1789479600,
"o": 23.93,
"h": 23.956,
"l": 23.9,
"c": 23.915
},
{
"t": 1789479900,
"o": 23.92,
"h": 23.945,
"l": 23.81,
"c": 23.83
},
{
"t": 1789480200,
"o": 23.825,
"h": 24.03,
"l": 23.815,
"c": 24.005
},
{
"t": 1789480500,
"o": 24.005,
"h": 24.02,
"l": 23.925,
"c": 23.925
},
{
"t": 1789480800,
"o": 23.925,
"h": 23.93,
"l": 23.88,
"c": 23.91
},
{
"t": 1789481100,
"o": 23.915,
"h": 23.915,
"l": 23.825,
"c": 23.895
},
{
"t": 1789481400,
"o": 23.89,
"h": 23.915,
"l": 23.86,
"c": 23.894
},
{
"t": 1789481700,
"o": 23.89,
"h": 24,
"l": 23.89,
"c": 23.98
},
{
"t": 1789482000,
"o": 23.975,
"h": 24.06,
"l": 23.965,
"c": 24.06
},
{
"t": 1789482300,
"o": 24.055,
"h": 24.11,
"l": 24.04,
"c": 24.085
},
{
"t": 1789482600,
"o": 24.09,
"h": 24.205,
"l": 24.07,
"c": 24.185
},
{
"t": 1789482900,
"o": 24.185,
"h": 24.255,
"l": 24.18,
"c": 24.24
},
{
"t": 1789483200,
"o": 24.235,
"h": 24.355,
"l": 24.22,
"c": 24.335
},
{
"t": 1789483500,
"o": 24.335,
"h": 24.4,
"l": 24.31,
"c": 24.385
},
{
"t": 1789483800,
"o": 24.38,
"h": 24.48,
"l": 24.37,
"c": 24.475
},
{
"t": 1789484100,
"o": 24.475,
"h": 24.475,
"l": 24.42,
"c": 24.435
},
{
"t": 1789484400,
"o": 24.43,
"h": 24.435,
"l": 24.325,
"c": 24.325
},
{
"t": 1789484700,
"o": 24.32,
"h": 24.325,
"l": 24.27,
"c": 24.275
},
{
"t": 1789485000,
"o": 24.275,
"h": 24.28,
"l": 24.25,
"c": 24.265
},
{
"t": 1789485300,
"o": 24.265,
"h": 24.365,
"l": 24.26,
"c": 24.355
},
{
"t": 1789485600,
"o": 24.355,
"h": 24.44,
"l": 24.345,
"c": 24.435
},
{
"t": 1789485900,
"o": 24.435,
"h": 24.44,
"l": 24.4,
"c": 24.44
},
{
"t": 1789486200,
"o": 24.435,
"h": 24.45,
"l": 24.41,
"c": 24.44
},
{
"t": 1789486500,
"o": 24.445,
"h": 24.475,
"l": 24.405,
"c": 24.465
},
{
"t": 1789486800,
"o": 24.465,
"h": 24.495,
"l": 24.45,
"c": 24.465
},
{
"t": 1789487100,
"o": 24.46,
"h": 24.47,
"l": 24.42,
"c": 24.425
},
{
"t": 1789487400,
"o": 24.42,
"h": 24.44,
"l": 24.41,
"c": 24.43
},
{
"t": 1789487700,
"o": 24.435,
"h": 24.46,
"l": 24.415,
"c": 24.455
},
{
"t": 1789488000,
"o": 24.45,
"h": 24.455,
"l": 24.425,
"c": 24.43
},
{
"t": 1789488300,
"o": 24.43,
"h": 24.445,
"l": 24.4138,
"c": 24.415
},
{
"t": 1789488600,
"o": 24.41,
"h": 24.42,
"l": 24.4,
"c": 24.405
},
{
"t": 1789488900,
"o": 24.405,
"h": 24.41,
"l": 24.385,
"c": 24.395
},
{
"t": 1789489200,
"o": 24.39,
"h": 24.39,
"l": 24.365,
"c": 24.385
},
{
"t": 1789489500,
"o": 24.385,
"h": 24.405,
"l": 24.35,
"c": 24.355
},
{
"t": 1789489800,
"o": 24.355,
"h": 24.36,
"l": 24.24,
"c": 24.265
},
{
"t": 1789490100,
"o": 24.265,
"h": 24.3089,
"l": 24.26,
"c": 24.29
},
{
"t": 1789490400,
"o": 24.295,
"h": 24.37,
"l": 24.27,
"c": 24.365
},
{
"t": 1789490700,
"o": 24.365,
"h": 24.415,
"l": 24.36,
"c": 24.415
},
{
"t": 1789491000,
"o": 24.41,
"h": 24.47,
"l": 24.41,
"c": 24.47
},
{
"t": 1789491300,
"o": 24.47,
"h": 24.49,
"l": 24.465,
"c": 24.475
},
{
"t": 1789491600,
"o": 24.475,
"h": 24.54,
"l": 24.47,
"c": 24.535
},
{
"t": 1789491900,
"o": 24.535,
"h": 24.555,
"l": 24.53,
"c": 24.555
},
{
"t": 1789492200,
"o": 24.56,
"h": 24.615,
"l": 24.55,
"c": 24.605
},
{
"t": 1789492500,
"o": 24.605,
"h": 24.635,
"l": 24.59,
"c": 24.615
},
{
"t": 1789492800,
"o": 24.615,
"h": 24.615,
"l": 24.53,
"c": 24.535
},
{
"t": 1789493100,
"o": 24.545,
"h": 24.58,
"l": 24.545,
"c": 24.57
},
{
"t": 1789493400,
"o": 24.575,
"h": 24.6,
"l": 24.56,
"c": 24.595
},
{
"t": 1789493700,
"o": 24.6,
"h": 24.605,
"l": 24.56,
"c": 24.6
},
{
"t": 1789494000,
"o": 24.595,
"h": 24.635,
"l": 24.595,
"c": 24.62
},
{
"t": 1789494300,
"o": 24.625,
"h": 24.635,
"l": 24.6,
"c": 24.615
},
{
"t": 1789494600,
"o": 24.615,
"h": 24.62,
"l": 24.58,
"c": 24.59
},
{
"t": 1789494900,
"o": 24.59,
"h": 24.625,
"l": 24.565,
"c": 24.625
},
{
"t": 1789495200,
"o": 24.625,
"h": 24.67,
"l": 24.625,
"c": 24.66
},
{
"t": 1789495500,
"o": 24.66,
"h": 24.67,
"l": 24.64,
"c": 24.665
},
{
"t": 1789495800,
"o": 24.665,
"h": 24.68,
"l": 24.62,
"c": 24.65
},
{
"t": 1789496100,
"o": 24.64,
"h": 24.6866,
"l": 24.64,
"c": 24.665
},
{
"t": 1789496400,
"o": 24.67,
"h": 24.675,
"l": 24.645,
"c": 24.645
},
{
"t": 1789496700,
"o": 24.645,
"h": 24.66,
"l": 24.63,
"c": 24.64
},
{
"t": 1789497000,
"o": 24.635,
"h": 24.71,
"l": 24.63,
"c": 24.705
},
{
"t": 1789497300,
"o": 24.705,
"h": 24.7155,
"l": 24.675,
"c": 24.6999
},
{
"t": 1789497600,
"o": 24.695,
"h": 24.74,
"l": 24.69,
"c": 24.725
},
{
"t": 1789497900,
"o": 24.725,
"h": 24.83,
"l": 24.715,
"c": 24.795
},
{
"t": 1789498200,
"o": 24.795,
"h": 24.82,
"l": 24.74,
"c": 24.815
},
{
"t": 1789498500,
"o": 24.815,
"h": 24.815,
"l": 24.77,
"c": 24.805
},
{
"t": 1789498800,
"o": 24.8,
"h": 24.83,
"l": 24.79,
"c": 24.83
},
{
"t": 1789499100,
"o": 24.8299,
"h": 24.8299,
"l": 24.76,
"c": 24.76
},
{
"t": 1789499400,
"o": 24.765,
"h": 24.835,
"l": 24.755,
"c": 24.835
},
{
"t": 1789499700,
"o": 24.835,
"h": 24.88,
"l": 24.83,
"c": 24.84
},
{
"t": 1789500000,
"o": 24.85,
"h": 24.85,
"l": 24.79,
"c": 24.8
},
{
"t": 1789500300,
"o": 24.805,
"h": 24.845,
"l": 24.765,
"c": 24.84
},
{
"t": 1789500600,
"o": 24.845,
"h": 24.955,
"l": 24.845,
"c": 24.955
},
{
"t": 1789500900,
"o": 24.95,
"h": 24.95,
"l": 24.895,
"c": 24.9
},
{
"t": 1789501200,
"o": 24.905,
"h": 24.92,
"l": 24.845,
"c": 24.855
},
{
"t": 1789501500,
"o": 24.855,
"h": 24.92,
"l": 24.845,
"c": 24.855
},
{
"t": 1789501800,
"o": 24.85,
"h": 24.855,
"l": 24.745,
"c": 24.765
},
{
"t": 1789502100,
"o": 24.76,
"h": 24.79,
"l": 24.69,
"c": 24.725
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.25,
"low": 21.76,
"close": 22.03,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 22.02,
"R1": 22.28,
"S1": 21.79,
"R2": 22.51,
"S2": 21.53
},
"swing": {
"high_20d": 25.2,
"low_20d": 21.76,
"high_60d": 28.09,
"low_60d": 21.76
},
"orb": {
"high": 21.93,
"low": 21.76,
"date": "2026-10-06"
},
"vwap": 21.99,
"volume_profile": {
"poc": 24.36,
"vah": 24.93,
"val": 23.5,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.0,
"h1_ema9": 22.02,
"h1_ema21": 22.13,
"m15_trend": "down",
"m15_last": 21.93,
"m15_ema9": 22.01,
"m15_ema21": 22.02,
"rvol_intraday": 1.47,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 22.2,
"low": 22.03,
"last": 22.14,
"volume": 31307,
"gap_pct": 0.5,
"path": "04:05 22.09 -> 07:15 22.10 -> 07:40 22.10 -> 08:20 22.03 -> 08:55 22.20 -> 09:15 22.14",
"bars": 23,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 25.752,
"h": 26.25,
"l": 25.62,
"c": 25.87,
"v": 14096806.851032
},
{
"d": "2026-09-02",
"o": 26.1,
"h": 26.44,
"l": 25.84,
"c": 26.26,
"v": 16591648.860311
},
{
"d": "2026-09-03",
"o": 26.09,
"h": 26.1,
"l": 25.3,
"c": 25.42,
"v": 24252922.983569
},
{
"d": "2026-09-04",
"o": 24.995,
"h": 25.14,
"l": 24.74,
"c": 24.85,
"v": 20432949.915476
},
{
"d": "2026-09-08",
"o": 24.78,
"h": 25.065,
"l": 24.32,
"c": 24.9,
"v": 21187961.493108
},
{
"d": "2026-09-09",
"o": 24.79,
"h": 24.98,
"l": 24.565,
"c": 24.61,
"v": 18453653.468727
},
{
"d": "2026-09-10",
"o": 24.9,
"h": 24.9,
"l": 24.24,
"c": 24.39,
"v": 23859072.539602
},
{
"d": "2026-09-11",
"o": 24.555,
"h": 24.77,
"l": 24.15,
"c": 24.6,
"v": 123784148.778892
},
{
"d": "2026-09-14",
"o": 24.41,
"h": 24.99,
"l": 24.27,
"c": 24.27,
"v": 20331186.696365
},
{
"d": "2026-09-15",
"o": 23.94,
"h": 24.955,
"l": 23.75,
"c": 24.73,
"v": 22951370.607815
},
{
"d": "2026-09-16",
"o": 24.735,
"h": 24.975,
"l": 24.62,
"c": 24.73,
"v": 13878332.774075
},
{
"d": "2026-09-17",
"o": 25.18,
"h": 25.2,
"l": 24.5919,
"c": 24.73,
"v": 11657211.672617
},
{
"d": "2026-09-18",
"o": 24.63,
"h": 24.68,
"l": 24.15,
"c": 24.43,
"v": 27346779.592866
},
{
"d": "2026-09-21",
"o": 24.36,
"h": 24.8,
"l": 24.235,
"c": 24.37,
"v": 14042698.208349
},
{
"d": "2026-09-22",
"o": 24.5,
"h": 24.52,
"l": 23.945,
"c": 24,
"v": 14601031.77294
},
{
"d": "2026-09-23",
"o": 24.01,
"h": 24.23,
"l": 23.52,
"c": 23.79,
"v": 14845579.263429
},
{
"d": "2026-09-24",
"o": 23.97,
"h": 24.0039,
"l": 23.68,
"c": 23.86,
"v": 13465406.785168
},
{
"d": "2026-09-25",
"o": 23.87,
"h": 23.93,
"l": 23.48,
"c": 23.63,
"v": 10454840.9608
},
{
"d": "2026-09-28",
"o": 23.58,
"h": 23.78,
"l": 23.4518,
"c": 23.56,
"v": 9708409.215461
},
{
"d": "2026-09-29",
"o": 23.27,
"h": 23.65,
"l": 23.24,
"c": 23.45,
"v": 10634083.615216
},
{
"d": "2026-09-30",
"o": 23.58,
"h": 23.72,
"l": 22.72,
"c": 22.72,
"v": 12500365.547378
},
{
"d": "2026-10-01",
"o": 22.67,
"h": 22.67,
"l": 22.02,
"c": 22.46,
"v": 17702173.426654
},
{
"d": "2026-10-02",
"o": 22.42,
"h": 22.51,
"l": 22.09,
"c": 22.19,
"v": 12631923.509136
},
{
"d": "2026-10-05",
"o": 22.1,
"h": 22.2282,
"l": 21.77,
"c": 21.84,
"v": 16426931.959773
},
{
"d": "2026-10-06",
"o": 21.91,
"h": 22.25,
"l": 21.76,
"c": 22.03,
"v": 20043412.861269
}
]
},
"calendar": [
{
"symbol": "KHC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 6081510000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "KHC",
"date": "2026-08-05",
"epsActual": 0.56,
"epsEstimated": 0.541,
"revenueActual": 6262000000,
"revenueEstimated": 6176366000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "KHC",
"date": "2026-05-06",
"epsActual": 0.58,
"epsEstimated": 0.501,
"revenueActual": 6047000000,
"revenueEstimated": 5885336000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "KHC",
"date": "2026-02-11",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 6354000000,
"revenueEstimated": 6373772000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "KHC",
"date": "2025-10-29",
"epsActual": 0.61,
"epsEstimated": 0.583,
"revenueActual": 6237000000,
"revenueEstimated": 6252859308,
"lastUpdated": "2026-01-28"
},
{
"symbol": "KHC",
"date": "2025-07-30",
"epsActual": 0.69,
"epsEstimated": 0.637,
"revenueActual": 6352000000,
"revenueEstimated": 6267547500,
"lastUpdated": "2025-10-30"
},
{
"symbol": "KHC",
"date": "2025-04-29",
"epsActual": 0.62,
"epsEstimated": 0.601,
"revenueActual": 5999000000,
"revenueEstimated": 6017061966,
"lastUpdated": "2025-07-29"
},
{
"symbol": "KHC",
"date": "2025-02-12",
"epsActual": 0.84,
"epsEstimated": 0.78,
"revenueActual": 6576000000,
"revenueEstimated": 6662772127,
"lastUpdated": "2025-05-11"
},
{
"symbol": "KHC",
"date": "2024-10-30",
"epsActual": 0.75,
"epsEstimated": 0.743,
"revenueActual": 6383000000,
"revenueEstimated": 6416435911,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2024-07-31",
"epsActual": 0.78,
"epsEstimated": 0.734,
"revenueActual": 6476000000,
"revenueEstimated": 6546283379,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2024-05-01",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 6411000000,
"revenueEstimated": 6429091341,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2024-02-14",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 6860000000,
"revenueEstimated": 6984840000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2023-11-01",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 6570000000,
"revenueEstimated": 6337370000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2023-08-02",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 6721000000,
"revenueEstimated": 6811070000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2023-05-03",
"epsActual": 0.68,
"epsEstimated": 0.6,
"revenueActual": 6489000000,
"revenueEstimated": 6402050000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2023-02-15",
"epsActual": 0.85,
"epsEstimated": 0.78,
"revenueActual": 7381000000,
"revenueEstimated": 7258815131,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2022-10-26",
"epsActual": 0.63,
"epsEstimated": 0.55,
"revenueActual": 6505000000,
"revenueEstimated": 6268962265,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2022-07-27",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 6554000000,
"revenueEstimated": 6384864496,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2022-04-27",
"epsActual": 0.6,
"epsEstimated": 0.53,
"revenueActual": 6045000000,
"revenueEstimated": 5826198948,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2022-02-16",
"epsActual": 0.79,
"epsEstimated": 0.62,
"revenueActual": 6709000000,
"revenueEstimated": 6603381802,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2021-10-27",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 6324000000,
"revenueEstimated": 6039580000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2021-08-04",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 6615000000,
"revenueEstimated": 6551310000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2021-04-29",
"epsActual": 0.72,
"epsEstimated": 0.6,
"revenueActual": 6394000000,
"revenueEstimated": 6246960000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2021-02-11",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 6939000000,
"revenueEstimated": 6774540000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2020-10-29",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 6441000000,
"revenueEstimated": 17046457142,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2020-07-30",
"epsActual": 0.8,
"epsEstimated": 0.64,
"revenueActual": 6648000000,
"revenueEstimated": 5401500000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2020-04-30",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 6157000000,
"revenueEstimated": 5838534482,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2020-02-13",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 6536000000,
"revenueEstimated": 6172888888,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2019-10-31",
"epsActual": 0.69,
"epsEstimated": 0.54,
"revenueActual": 6076000000,
"revenueEstimated": 4755130434,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2019-08-13",
"epsActual": 0.3674,
"epsEstimated": null,
"revenueActual": 6406000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2019-08-08",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 5959000000,
"revenueEstimated": 6159615384,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2019-02-21",
"epsActual": 0.84,
"epsEstimated": 0.93,
"revenueActual": 6900000000,
"revenueEstimated": 7624085106,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2018-11-01",
"epsActual": 0.78,
"epsEstimated": 0.81,
"revenueActual": 6383000000,
"revenueEstimated": 6628500000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2018-08-03",
"epsActual": 1,
"epsEstimated": 0.91,
"revenueActual": 6690000000,
"revenueEstimated": 6154800000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2018-05-02",
"epsActual": 0.89,
"epsEstimated": 0.82,
"revenueActual": 6304000000,
"revenueEstimated": 5808179775,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2018-02-16",
"epsActual": 0.9,
"epsEstimated": 0.95,
"revenueActual": 6877000000,
"revenueEstimated": 7214722222,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2017-11-01",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 6280000000,
"revenueEstimated": 6204337349,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2017-08-03",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 6637000000,
"revenueEstimated": 6433826530,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2017-05-03",
"epsActual": 0.84,
"epsEstimated": 0.86,
"revenueActual": 6324000000,
"revenueEstimated": 6474571428,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2017-02-15",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 6857000000,
"revenueEstimated": 6450109890,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2016-11-03",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 6267000000,
"revenueEstimated": 5662951807,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2016-08-04",
"epsActual": 0.85,
"epsEstimated": 0.71,
"revenueActual": 6793000000,
"revenueEstimated": 5754070588,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2016-05-04",
"epsActual": 0.73,
"epsEstimated": 0.62,
"revenueActual": 6570000000,
"revenueEstimated": 5580000000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2016-02-25",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 7124000000,
"revenueEstimated": 6664387096,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2015-11-05",
"epsActual": 0.44,
"epsEstimated": 0.59,
"revenueActual": 6120000000,
"revenueEstimated": 8623636363,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2015-08-10",
"epsActual": 0.98,
"epsEstimated": 0.84,
"revenueActual": 4515000000,
"revenueEstimated": 3762499999,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2015-04-22",
"epsActual": 0.86,
"epsEstimated": null,
"revenueActual": 4696000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2015-03-31",
"epsActual": 0.723,
"epsEstimated": null,
"revenueActual": 4352000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2014-09-30",
"epsActual": 0.746,
"epsEstimated": null,
"revenueActual": 4400000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "KHC",
"date": "2014-06-30",
"epsActual": 0.803,
"epsEstimated": null,
"revenueActual": 4747000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
}
],
"news": [
{
"title": "HELE Q2 Earnings on the Horizon: Essential Insights for Investors",
"url": "https://www.zacks.com/stock/news/3001233/hele-q2-earnings-on-the-horizon-essential-insights-for-investors?cid=CS-ZC-FT-analyst_blog|earnings_preview-3001233",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:16:00Z",
"summary": "Helen of Troy (HELE) is expected to report Q2 fiscal 2027 earnings on October 8 with projected revenues of $441.5M (up 2.2% YoY) but earnings declining 13.6% to 51 cents per share. While brand momentum and digital initiatives may provide support, the company faces headwinds from ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ee/2055.jpg"
},
{
"title": "These 2 Consumer Staples Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3000757/these-2-consumer-staples-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000757",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:02Z",
"summary": "The article highlights two consumer staples stocks with positive Earnings Surprise Prediction (ESP) metrics ahead of their November 4, 2026 earnings reports. Kraft Heinz holds a Hold rating with a +2.47% ESP, while e.l.f. Beauty carries a Strong Buy rating with a +6.10% ESP, sugg",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default162.jpg"
},
{
"title": "Kraft Heinz backs protein, fiber trends as innovation drive gains steam",
"url": "https://www.reuters.com/business/retail-consumer/kraft-heinz-backs-protein-fiber-trends-innovation-drive-gains-steam-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:34:46Z",
"summary": "Oct 6 (Reuters) - Kraft Heinz (KHC.N), opens new tab is backing better-for-you trends such as protein and fiber as it invests heavily in marketing and tries to make up for lost time on innovation, the company's North America president told Reuters.\n\nUnder Steve Cahillane, who too",
"image": "https://www.reuters.com/resizer/v2/V5LYKNMSVRMTFIQNTMBKXDUWPA.jpg?auth=5dd6b23b4b23ab88a5750468ef1a9a5c499f0fd6988a135c5087c2b7b072c691&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Kraft Mac & Cheese Enters First New Category in Nearly 20 Years with Cheesy Ramen",
"url": "https://www.businesswire.com/news/home/20261006146267/en/Kraft-Mac-Cheese-Enters-First-New-Category-in-Nearly-20-Years-with-Cheesy-Ramen/",
"source": "Business Wire",
"date": "2026-10-06 07:00:00",
"summary": "PITTSBURGH & CHICAGO--(BUSINESS WIRE)--Today, Kraft Mac & Cheese debuts Kraft Mac & Cheese Cheesy Ramen, marking the brand's entry into a new category for the first time in nearly 20 years. Available in Spicy, Chicken and Pork varieties, the new lineup brings the familiar cheesy ",
"image": "https://images.financialmodelingprep.com/news/kraft-mac-cheese-enters-first-new-category-in-nearly-20261006.jpg"
},
{
"title": "Invest $10K in Each of These 5 Warren Buffett Picks and You Could Earn $130 a Month in Passive Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-10k-5-warren-buffett-172008673.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T17:20:08Z",
"summary": "Creating a passive income via dividends is one of the most straightforward long-term investment strategies, especially if you follow the kinds of companies approved by billionaire Warren Buffett, the former CEO and controlling shareholder of Berkshire Hathaway. Buffett has long b",
"image": "https://s.yimg.com/lo/mysterio/api/c482da05c278d9d67558f1ee0063f0b9e7bd9aedfabb718f260337c5a6e81ae1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneylion_953%2F174a8e2c50ac9babbb994d46704b9293.jpg"
},
{
"title": "Will Kraft Heinz (KHC) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3000373/will-kraft-heinz-khc-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3000373",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:10:05Z",
"summary": "Kraft Heinz is positioned to potentially beat earnings estimates in its next quarterly report, based on its strong history of earnings surprises and a positive Earnings ESP of +2.47%. The company has averaged a 10.83% surprise over the past two quarters and maintains a Zacks Rank",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default51.jpg"
},
{
"title": "LW's Q1 Earnings Coming Up: Will the Surprise Streak Continue?",
"url": "https://www.zacks.com/stock/news/3000198/lw-s-q1-earnings-coming-up-will-the-surprise-streak-continue?cid=CS-ZC-FT-analyst_blog|earnings_preview-3000198",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:31:00Z",
"summary": "Lamb Weston Holdings is expected to report flat Q1 fiscal 2027 sales with adjusted EBITDA declining in the low teens due to elevated potato and edible-oil costs, pricing pressures, and competitive challenges. However, North America volume growth and market-share gains may provide",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1500.jpg"
},
{
"title": "3 NYSE Stocks Making Major Outsized Moves Today",
"url": "https://www.schaeffersresearch.com/content/news/2026/10/05/3-nyse-stocks-making-major-outsized-moves-today",
"source": "Schaeffers Research",
"date": "2026-10-05 13:19:00",
"summary": "Kraft Heinz (KHC), Petróleo Brasileiro (PBR), and United Microelectronics (UMC) are all seeing outsized intraday moves and high options volume today",
"image": "https://images.financialmodelingprep.com/news/3-nyse-stocks-making-major-outsized-moves-today-20261005.jpg"
},
{
"title": "Greg Abel-Led Berkshire Hathaway Owns 3 Consumer Stocks. Here's the One I'd Buy First.",
"url": "https://www.fool.com/investing/2026/10/04/greg-abel-led-berkshire-hathaway-owns-3-consumer-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T07:05:00Z",
"summary": "Among Berkshire Hathaway's three main consumer staples holdings, Kroger emerges as the most attractive buy opportunity. While Coca-Cola remains the best quality company but has become expensive, and Kraft Heinz is distracted by restructuring plans, Kroger's recent pullback from M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888844%2Fwoman-shopping-in-a-grocery-store.jpg&w=1200&op=resize"
},
{
"title": "Kraft Heinz vs. PepsiCo: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/03/kraft-heinz-vs-pepsico-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-03T13:10:01Z",
"summary": "The article compares Kraft Heinz and PepsiCo as investment options for 2026. Kraft Heinz trades at a cheaper valuation but faces turnaround challenges, declining sales, and significant impairment charges. PepsiCo demonstrates stronger fundamentals with revenue growth, consistent ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff4c950ea370e2e6fb24f00705522abaf5bbd0824-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "4 Dividends That Have Not Been Raised in Years and Are Still Worth Owning",
"url": "https://247wallst.com/investing/2026/10/03/4-dividends-that-have-not-been-raised-in-years-and-are-still-worth-owning/",
"source": "247 Wallst",
"date": "2026-10-03 13:45:52",
"summary": "A frozen dividend looks like a red flag until you see what is sitting behind it. Four companies have held their payouts flat for years, and the cash flow numbers behind each one tell a very different story than the screeners do.",
"image": "https://images.financialmodelingprep.com/news/4-dividends-that-have-not-been-raised-in-years-20261003.jpg"
},
{
"title": "6 High-Yield Stocks Where the Market May Be Warning of a Dividend Cut",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-high-yield-stocks-where-144524415.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T14:45:24Z",
"summary": "Income investors have a real alternative right now. The 10-year Treasury yielded 5.26% as of September 29, 2026, so any stock paying more has to earn that extra income with real cash. A headline yield only holds up if the company can keep funding it. Often a fat yield is the mark",
"image": "https://s.yimg.com/lo/mysterio/api/2fdc6e24f2deabc842314e907e5428ee5bba73688d26d38fca310cd0fde08540/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1d65e5662f47a5f60699e0bd9f0253f3.jpg"
},
{
"title": "Kraft Heinz (KHC) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2998540/kraft-heinz-khc-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998540",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:04Z",
"summary": "Kraft Heinz stock declined 3.11% to close at $22.72, underperforming the S&P 500. The company has lost 9.35% over the past month, significantly lagging its Consumer Staples sector. Upcoming earnings are expected to show a 29.51% year-over-year EPS decline to $0.43 per share, with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default123.jpg"
},
{
"title": "Kraft Heinz vs. Monster Beverage: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/28/kraft-heinz-vs-monster-beverage-which-consumer-goods-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-28 17:41:34",
"summary": "Kraft Heinz offers a massive portfolio of household brands with a focus on value and significant free cash flow. Monster Beverage continues to drive growth through energy drink dominance and a robust international distribution network.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-vs-monster-beverage-which-consumer-goods-stock-20260928.jpg"
},
{
"title": "Kraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/28/kraft-heinz-vs-coca-cola-which-consumer-goods-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-28 09:15:01",
"summary": "Kraft Heinz offers a low valuation but recently navigated a massive impairment charge. Coca-Cola maintains strong net margins and a vast global distribution network.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-vs-cocacola-which-consumer-goods-stock-is-20260928.jpg"
},
{
"title": "Functional Foods and Beverages Market to Reach $591.7 Billion by 2030, Driven by Rising Consumer Demand for Preventive Health Nutrition",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367234/0/en/functional-foods-and-beverages-market-to-reach-591-7-billion-by-2030-driven-by-rising-consumer-demand-for-preventive-health-nutrition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T09:58:00Z",
"summary": "The global functional foods and beverages market is projected to grow from $365.1 billion in 2024 to $591.7 billion by 2030, with a CAGR of 8.6%. Growth is driven by consumer shift toward preventive health nutrition, premiumization, beverage innovation, and expansion in Asia-Paci",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Pfizer, Kraft, and UPS All Yield More Than 6%. Which of These Dividend Stocks Is the Safest Option Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pfizer-kraft-ups-yield-more-092001653.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T09:20:01Z",
"summary": "Chasing high-yielding stocks can be risky. Dividend payments are, after all, never a guarantee. If a company runs into a situation where it needs to divert more cash to growth initiatives or simply can no longer afford to pay the dividend, it may have little choice but to cut or ",
"image": "https://s.yimg.com/lo/mysterio/api/d6590156bc54d1e6c512bb612fe0ce6dba5ce94cfa8b592aa3ab1a5d194c34d0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F212d3cb3d900fb9db6c80aa1529d676c.jpg"
},
{
"title": "Most Active Options Report: KHC, PTON",
"url": "https://www.schaeffersresearch.com/content/options/2026/09/23/most-active-options-report-khc-pton",
"source": "Schaeffers Research",
"date": "2026-09-23 11:49:56",
"summary": "Kraft Heinz Company (NYSE:KHC) and Peloton Interactive (NASDAQ:PTON) are leading today's unusual options volume list, with both names seeing a strong preference for calls.",
"image": "https://images.financialmodelingprep.com/news/most-active-options-report-khc-pton-20260923.jpg"
},
{
"title": "Kraft Heinz's Bull Case Runs Into Its Own Recent Reversal",
"url": "https://finance.yahoo.com/markets/stocks/articles/kraft-heinz-bull-case-runs-210901221.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T21:09:01Z",
"summary": "RBC is making a strongly bullish case for The Kraft Heinz Company (NYSE:KHC), pointing to the company's investment in innovation, pricing, and marketing as evidence that its strategy is beginning to work. The firm expects 2027 to serve as a potential turning point and has provide",
"image": "https://s.yimg.com/lo/mysterio/api/cea469b4e578fd49b099591d18cdf63eb065b18d717d8cce5eb6ebcf6ba5116c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd021e708586594abbcd42c597d3ac0f8.jpg"
},
{
"title": "RBC Is Bullish on Kraft Heinz Stock and Expects Growth to Return in 2027",
"url": "https://finance.yahoo.com/news/rbc-bullish-kraft-heinz-stock-150029488.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:00:29Z",
"summary": "Kraft Heinz (KHC) has not been a story of growth in recent years. Volumes are down, revenues are under pressure, and the stock is trading below its 52-week high price. However, according to RBC Capital Markets, it appears that investors might have overlooked what lies ahead.\n\nRBC",
"image": "https://s.yimg.com/lo/mysterio/api/868341cd4ced9e9790f01eac15495701c099902ab4e20b3d85f76c9863cdf064/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F7bd8b0c092b25932643cb1d74951dc96.jpg"
},
{
"title": "Can Kraft Heinz's Promotional Strategy Support Better Volume Trends?",
"url": "https://www.zacks.com/stock/news/2993744/can-kraft-heinz-s-promotional-strategy-support-better-volume-trends?cid=CS-ZC-FT-analyst_blog|rank_focused-2993744",
"source": "Zacks Investment Research",
"date": "2026-09-22T14:16:00Z",
"summary": "Kraft Heinz is implementing a promotional strategy focused on affordability and improved ROI to combat declining volume trends. The company achieved a 3.4 percentage point increase in promotional ROI year-to-date and introduced smaller pack sizes across key categories. However, Q",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bc/126.jpg"
},
{
"title": "Kraft Heinz Trades at a Fraction of PepsiCo's Valuation. Is the Discount Deserved?",
"url": "https://www.fool.com/investing/2026/09/22/kraft-heinz-trades-at-a-fraction-of-pepsico/",
"source": "The Motley Fool",
"date": "2026-09-22 03:45:00",
"summary": "Using a common valuation metric allows investors to compare stocks. Kraft Heinz sells at a lower price-to-sales multiple than PepsiCo and the S&P 500.",
"image": "https://images.financialmodelingprep.com/news/kraft-heinz-trades-at-a-fraction-of-pepsicos-valuation-20260922.jpg"
},
{
"title": "Hormel Foods Stock: Is HRL Underperforming the Consumer Defensive Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-foods-stock-hrl-underperforming-184803592.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T18:48:03Z",
"summary": "With a market cap of $11.5 billion, Hormel Foods Corporation (HRL) is a global branded food company. The company owns a broad portfolio of well-known brands, including Planters, Skippy, SPAM, Hormel Natural Choice, Applegate, Wholly, Hormel Black Label, Columbus, and Jennie-O, al",
"image": "https://s.yimg.com/lo/mysterio/api/544870b22acab6836045e02e8ab736b21926bf01f05d1fcca730eae3540ed4e3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff0f8d06a9d48e6a77370025ee9717007.jpg"
},
{
"title": "Hormel's 60-Year Dividend Streak Masks a Troubling Reality: Raises Are Shrinking",
"url": "https://finance.yahoo.com/markets/stocks/articles/hormel-60-dividend-streak-masks-124852552.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T12:48:52Z",
"summary": "* Hormel (HRL) confirmed 60 consecutive years of dividend increases, but its latest raise was just 1%, a figure that barely keeps pace with inflation while shares have lost 41% over five years.\n\n* McCormick (MKC) follows the same slow-raise playbook, while Kraft Heinz (KHC) took ",
"image": "https://s.yimg.com/lo/mysterio/api/3a5c035f907e6bf9ddc50949477d6c604c8bd7a113c35d46f0c6ae22c8ced3fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F904fba54f9a7d4ce139d65cd41319511.jpg"
},
{
"title": "Kraft Heinz Stock's Dividend Held at $0.40 While Its Payout Ratio Turned Negative Again.",
"url": "https://finance.yahoo.com/markets/stocks/articles/kraft-heinz-stock-dividend-held-143540101.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T14:35:40Z",
"summary": "* CFO Andre Maciel told analysts on the Q2 2026 earnings call that Kraft Heinz protected free cash flow at the same dollar figure committed at the start of the year, even while stepping up marketing investment.\n\n* The dividend has sat at $0.40 per share for eight straight quarter",
"image": "https://s.yimg.com/lo/mysterio/api/18ce2ca69fc2a2d44bb296e2c1f9d9ebf5b5a8daa1a848d14850ab546b69ec5d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F8878b9c9f6df90348f541defd218f688"
}
],
"analyst": {
"estimates": [
{
"symbol": "KHC",
"date": "2030-12-27",
"revenueLow": 24889825757,
"revenueHigh": 25458262375,
"revenueAvg": 25202976521,
"ebitdaLow": 4986761932,
"ebitdaHigh": 5080455542,
"ebitdaAvg": 5038377999,
"ebitLow": 4067683629,
"ebitHigh": 4161377239,
"ebitAvg": 4119299696,
"netIncomeLow": 2625287902,
"netIncomeHigh": 2703523072,
"netIncomeAvg": 2668387872,
"sgaExpenseLow": 3364536507,
"sgaExpenseHigh": 3441376167,
"sgaExpenseAvg": 3406867345,
"epsAvg": 2.24801,
"epsHigh": 2.27761,
"epsLow": 2.2117,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "KHC",
"date": "2029-12-27",
"revenueLow": 24757771749,
"revenueHigh": 25323192503,
"revenueAvg": 25069261079,
"ebitdaLow": 4922140321,
"ebitdaHigh": 5013786916,
"ebitdaAvg": 4972633373,
"ebitLow": 3998980667,
"ebitHigh": 4090627262,
"ebitAvg": 4049473719,
"netIncomeLow": 2567920192,
"netIncomeHigh": 2644446082,
"netIncomeAvg": 2610082432,
"sgaExpenseLow": 3346685818,
"sgaExpenseHigh": 3423117802,
"sgaExpenseAvg": 3388792068,
"epsAvg": 2.19889,
"epsHigh": 2.22784,
"epsLow": 2.16337,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "KHC",
"date": "2028-12-27",
"revenueLow": 24781450516,
"revenueHigh": 25335656856,
"revenueAvg": 25025943080,
"ebitdaLow": 4597277772,
"ebitdaHigh": 5525442983,
"ebitdaAvg": 4941488162,
"ebitLow": 3667819030,
"ebitHigh": 4595984241,
"ebitAvg": 4012029420,
"netIncomeLow": 2291396671,
"netIncomeHigh": 3066424582,
"netIncomeAvg": 2578816040,
"sgaExpenseLow": 3349886647,
"sgaExpenseHigh": 3424802699,
"sgaExpenseAvg": 3382936463,
"epsAvg": 2.12676,
"epsHigh": 2.58334,
"epsLow": 1.93041,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "KHC",
"date": "2027-12-27",
"revenueLow": 24251588196,
"revenueHigh": 25133099869,
"revenueAvg": 24692344033,
"ebitdaLow": 4623934246,
"ebitdaHigh": 5204078372,
"ebitdaAvg": 4831178252,
"ebitLow": 3686213740,
"ebitHigh": 4266357866,
"ebitAvg": 3893457746,
"netIncomeLow": 2306756451,
"netIncomeHigh": 2791183022,
"netIncomeAvg": 2479807420,
"sgaExpenseLow": 3278261352,
"sgaExpenseHigh": 3397421616,
"sgaExpenseAvg": 3337841484,
"epsAvg": 2.06967,
"epsHigh": 2.35146,
"epsLow": 1.94335,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "KHC",
"targetHigh": 32,
"targetLow": 18,
"targetConsensus": 23.78,
"targetMedian": 24
},
"ratings": {
"symbol": "KHC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "KHC",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-04-09",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2025-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2025-06-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-04-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2025-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-06-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2024-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2023-11-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-06-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2022-09-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2022-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2022-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-06-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2022-05-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2022-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-12-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2021-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-05-05",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2021-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-10-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-09-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-07-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2020-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-02-13",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2020-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-08-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-08-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-05-31",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2019-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2019-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-04-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-03-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2019-02-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2019-02-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2019-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-12-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-05-04",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2018-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-04-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-03-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2018-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2017-10-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2017-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2017-06-07",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-05-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2017-02-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KHC",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-09-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-09-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2016-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-04-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-02-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2016-01-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2015-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2015-07-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KHC",
"date": "2015-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2015-07-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KHC",
"date": "2015-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KHC",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0002006401",
"companyCik": "0001637459",
"transactionType": "S-Sale",
"securitiesOwned": 102667,
"reportingName": "Frost Diana",
"typeOfOwner": "officer: Glbl Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18502,
"price": 23.0533,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000200640126000007/0002006401-26-000007-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001639857",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 8730,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 793,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163985726000002/0001639857-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001639857",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 7937,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000163985726000002/0001639857-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001430476",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 8730,
"reportingName": "PALMER ANTHONY J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 793,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000143047626000002/0001430476-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001430476",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 7937,
"reportingName": "PALMER ANTHONY J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000143047626000002/0001430476-26-000002-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001406985",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 34048,
"reportingName": "Alfonso Humberto P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3218,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000140698526000004/0001406985-26-000004-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001406985",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 29384,
"reportingName": "Alfonso Humberto P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7937,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000140698526000004/0001406985-26-000004-index.htm"
},
{
"symbol": "KHC",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001197000",
"companyCik": "0001637459",
"transactionType": "A-Award",
"securitiesOwned": 175133,
"reportingName": "CAHILL JOHN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13085,
"price": 23.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1637459/000119700026000002/0001197000-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "KHC",
"senateID": "P000595",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-21",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/be9bb561-8290-4364-85b4-06a59ef0ec01/"
},
{
"symbol": "KHC",
"senateID": "B001277",
"disclosureDate": "2022-07-27",
"transactionDate": "2022-06-17",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/802a6462-e067-42f3-b3d3-6a2071b21198/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2022-04-16",
"transactionDate": "2022-02-18",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "This was a stock option granted in 2012 that was to expire 10 years later.",
"link": "https://efdsearch.senate.gov/search/view/ptr/16484f65-2392-4ff2-b246-ac1c2d975ca7/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2020-08-11",
"transactionDate": "2019-11-26",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Option received as part of compensation.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c690e54c-261b-4535-a690-6d11919f00ff/"
},
{
"symbol": "KHC",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "KHC",
"senateID": "H001061",
"disclosureDate": "2020-01-09",
"transactionDate": "2019-12-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a942198-2478-4da7-b598-c98a9fe676da/"
},
{
"symbol": "KHC",
"senateID": "B000575",
"disclosureDate": "2019-12-28",
"transactionDate": "2019-11-26",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Option received as part of compensation.",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ddbb448-44d1-47b5-8f47-fa2eab111d60/"
},
{
"symbol": "KHC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "KHC",
"senateID": "W000802",
"disclosureDate": "2018-12-21",
"transactionDate": "2018-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42c3e250-98cf-4607-b102-1d53e2d68114/"
},
{
"symbol": "KHC",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "KHC",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-18",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "KHC",
"senateID": "P000612",
"disclosureDate": "2016-02-02",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/105c026a-24c1-4c45-b9f6-b8837b8477df/"
},
{
"symbol": "KHC",
"senateID": "H001061",
"disclosureDate": "2015-08-03",
"transactionDate": "2015-07-06",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Kraft Heinz Company (NASDAQ)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "Recived cash and shares of KHC in exchange for shares of KRFT.",
"link": "https://efdsearch.senate.gov/search/view/ptr/cff4b402-4a3c-4ebd-b4f1-9725e0dc5c12/"
},
{
"symbol": "KHC",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "KHC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KHC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "KHC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-19",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "KHC",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "KHC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "KHC",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "The Kraft Heinz Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "KHC",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "The Kraft Heinz Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
}
],
"dark_pool": [
{
"ticker": "KHC",
"executed_at": "2026-10-06T20:22:55.871000Z",
"size": 1006361.0,
"price": 22.03,
"premium": 22170132.830000002,
"volume": 1006361.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-06T20:00:38.268000Z",
"size": 2690.0,
"price": 22.03,
"premium": 59260.700000000004,
"volume": 2690.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:31:56.979000Z",
"size": 2000.0,
"price": 22.1,
"premium": 44200.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:59:36.019000Z",
"size": 1700.0,
"price": 22.14,
"premium": 37638.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T11:35:46.048000Z",
"size": 1277.0,
"price": 22.09,
"premium": 28208.93,
"volume": 1277.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T12:10:29.837000Z",
"size": 1188.0,
"price": 22.1,
"premium": 26254.800000000003,
"volume": 1188.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-07T12:32:28.770000Z",
"size": 1000.0,
"price": 22.082,
"premium": 22082.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "KHC",
"executed_at": "2026-10-06T21:05:49.101000Z",
"size": 1000.0,
"price": 22.0717,
"premium": 22071.7,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KHC",
"date": "20261006",
"ats_volume": 0,
"total_volume": 8900061,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KHC",
"days": [
{
"date": "2026-10-06",
"close": 22.03,
"vwap": 22.0,
"volume": 20043412,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-05",
"close": 21.84,
"vwap": 21.89,
"volume": 16426931,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-02",
"close": 22.19,
"vwap": 22.23,
"volume": 12631923,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-01",
"close": 22.46,
"vwap": 22.29,
"volume": 17702173,
"vwap_discount_pct": -0.74
},
{
"date": "2026-09-30",
"close": 22.72,
"vwap": 22.97,
"volume": 12500365,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KHC",
"net_call_premium": "98822.00",
"net_put_premium": "-6437.00",
"call_premium": "574737.00",
"put_premium": "231142.00",
"bullish_premium": "415767.00",
"bearish_premium": "310508.00",
"put_call_ratio": "0.2816901408450704225352112676",
"iv_rank": "73.3333",
"implied_move_perc": "0.061",
"gex_ratio": "0.59205884664813754703",
"gex_net_change": "952077.4273",
"gex_call": "3124711.2150",
"gex_put": "-1495074.8263",
"gex_net": 1629636.3887,
"gex_call_delta": "5286146.4934",
"gex_put_delta": "-6041415.7147",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 20770,
"volume": 3204,
"last_price": "0.23",
"option_symbol": "KHC261016C00022500",
"bid_volume": 93,
"ask_volume": 2732,
"avg_price": "0.2144007490636704119850187263",
"nbbo_ask": "0.25",
"nbbo_bid": "0.15"
},
{
"open_interest": 827,
"volume": 956,
"last_price": "0.07",
"option_symbol": "KHC261009C00022500",
"bid_volume": 296,
"ask_volume": 539,
"avg_price": "0.0963912133891213389121338916",
"nbbo_ask": "0.09",
"nbbo_bid": "0.06"
},
{
"open_interest": 245,
"volume": 625,
"last_price": "0.08",
"option_symbol": "KHC261016C00023000",
"bid_volume": 173,
"ask_volume": 436,
"avg_price": "0.0951520000000000000000000000",
"nbbo_ask": "0.11",
"nbbo_bid": "0.07"
},
{
"open_interest": 1107,
"volume": 566,
"last_price": "0.01",
"option_symbol": "KHC261016C00024000",
"bid_volume": 354,
"ask_volume": 201,
"avg_price": "0.0201766784452296819787985867",
"nbbo_ask": "0.10",
"nbbo_bid": "0.01"
},
{
"open_interest": 1283,
"volume": 524,
"last_price": "0.76",
"option_symbol": "KHC261120C00022500",
"bid_volume": 485,
"ask_volume": 36,
"avg_price": "0.7359541984732824427480916033",
"nbbo_ask": "0.80",
"nbbo_bid": "0.71"
},
{
"open_interest": 21164,
"volume": 523,
"last_price": "0.36",
"option_symbol": "KHC261016C00022000",
"bid_volume": 95,
"ask_volume": 372,
"avg_price": "0.3970745697896749521988527721",
"nbbo_ask": "0.46",
"nbbo_bid": "0.39"
},
{
"open_interest": 13921,
"volume": 414,
"last_price": "0.32",
"option_symbol": "KHC270115C00025000",
"bid_volume": 73,
"ask_volume": 320,
"avg_price": "0.3279468599033816425120772949",
"nbbo_ask": "0.35",
"nbbo_bid": "0.31"
},
{
"open_interest": 2915,
"volume": 366,
"last_price": "0.58",
"option_symbol": "KHC270319C00025000",
"bid_volume": 10,
"ask_volume": 352,
"avg_price": "0.6458743169398907103825136613",
"nbbo_ask": "0.67",
"nbbo_bid": "0.54"
}
],
"gamma_profile": {
"ticker": "KHC",
"spot": 22.14,
"date": "2026-10-07",
"flip_point": 21.76,
"net_gex": 1629636.39,
"call_walls": [
{
"strike": 22.5,
"gex": 1121946.34
},
{
"strike": 22.0,
"gex": 879137.98
},
{
"strike": 25.0,
"gex": 377295.42
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -670226.97
},
{
"strike": 20.0,
"gex": -231038.43
},
{
"strike": 25.0,
"gex": -176948.08
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 1193.74,
"put_gex": -6266.21,
"net_gex": -5072.48
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 29.41,
"put_gex": 0.0,
"net_gex": 29.41
},
{
"strike": 17.5,
"call_gex": 2974.92,
"put_gex": -38770.01,
"net_gex": -35795.08
},
{
"strike": 18.0,
"call_gex": 87.74,
"put_gex": -0.0,
"net_gex": 87.73
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 494.28,
"put_gex": -16.73,
"net_gex": 477.55
},
{
"strike": 19.5,
"call_gex": 151.62,
"put_gex": -1114.74,
"net_gex": -963.12
},
{
"strike": 20.0,
"call_gex": 31543.08,
"put_gex": -231038.43,
"net_gex": -199495.35
},
{
"strike": 20.5,
"call_gex": 28.39,
"put_gex": -1835.54,
"net_gex": -1807.15
},
{
"strike": 21.0,
"call_gex": 12299.63,
"put_gex": -166240.17,
"net_gex": -153940.54
},
{
"strike": 21.5,
"call_gex": 1015.08,
"put_gex": -29737.97,
"net_gex": -28722.89
},
{
"strike": 22.0,
"call_gex": 879137.98,
"put_gex": -59757.06,
"net_gex": 819380.93
},
{
"strike": 22.5,
"call_gex": 1121946.34,
"put_gex": -670226.97,
"net_gex": 451719.37
},
{
"strike": 23.0,
"call_gex": 60308.95,
"put_gex": -35421.47,
"net_gex": 24887.48
},
{
"strike": 23.5,
"call_gex": 276583.06,
"put_gex": -14604.07,
"net_gex": 261979.0
},
{
"strike": 24.0,
"call_gex": 98706.79,
"put_gex": -11332.67,
"net_gex": 87374.12
},
{
"strike": 24.5,
"call_gex": 6014.43,
"put_gex": -6419.51,
"net_gex": -405.08
},
{
"strike": 25.0,
"call_gex": 377295.42,
"put_gex": -176948.08,
"net_gex": 200347.33
},
{
"strike": 25.5,
"call_gex": 2180.84,
"put_gex": -64.74,
"net_gex": 2116.1
},
{
"strike": 26.0,
"call_gex": 2025.68,
"put_gex": -0.42,
"net_gex": 2025.26
},
{
"strike": 26.5,
"call_gex": 554.51,
"put_gex": -5.33,
"net_gex": 549.18
},
{
"strike": 27.0,
"call_gex": 442.22,
"put_gex": 0.0,
"net_gex": 442.22
},
{
"strike": 27.5,
"call_gex": 121301.17,
"put_gex": -27939.8,
"net_gex": 93361.37
},
{
"strike": 28.0,
"call_gex": 4.39,
"put_gex": 0.0,
"net_gex": 4.39
}
]
},
"oi_changes": {
"net_call_oi_change": 42455,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": 21052,
"type": "call"
},
{
"strike": null,
"oi_change": 20577,
"type": "call"
},
{
"strike": null,
"oi_change": 696,
"type": "call"
},
{
"strike": null,
"oi_change": 164,
"type": "call"
},
{
"strike": null,
"oi_change": -60,
"type": "call"
}
]
},
"opds": {
"opds": 27.8,
"D": 38.8,
"P": -51.5,
"O": 26.0,
"C": 71.8,
"signal": "MODERATE_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -27.3,
"T": -100.0,
"RS": -100.0,
"V": 15.2,
"F": 14.5,
"OI": 100.0,
"S": null,
"IV": 10.9,
"B": null,
"Liquidity": 53.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- momentum -27"
]
}
},
"technical": {
"price": 22.03,
"rsi": 25.64977354915817,
"sma20": 23.719499999999954,
"sma50": 24.831800000000015,
"sma200": 23.91619999999996,
"adx": 36.33936597738238,
"atr": 0.54,
"atr_pct": 2.45,
"atr_expansion_pct": -17.9,
"di_plus": 4.7,
"di_minus": 41.1,
"high_52w": 27.62,
"low_52w": 21.21,
"sma50_series": [
{
"close": 24.01,
"ma": 22.726200000000013
},
{
"close": 23.63,
"ma": 22.76360000000001
},
{
"close": 23.33,
"ma": 22.79880000000001
},
{
"close": 22.76,
"ma": 22.82980000000001
},
{
"close": 22.47,
"ma": 22.852800000000013
},
{
"close": 22.58,
"ma": 22.87420000000001
},
{
"close": 23.35,
"ma": 22.91000000000001
},
{
"close": 23.43,
"ma": 22.93780000000001
},
{
"close": 24.05,
"ma": 22.972000000000012
},
{
"close": 24.22,
"ma": 23.006600000000013
},
{
"close": 24.39,
"ma": 23.04900000000001
},
{
"close": 23.99,
"ma": 23.07300000000001
},
{
"close": 23.8,
"ma": 23.07760000000001
},
{
"close": 23.2,
"ma": 23.07800000000001
},
{
"close": 22.82,
"ma": 23.07540000000001
},
{
"close": 22.03,
"ma": 23.05060000000001
},
{
"close": 22.47,
"ma": 23.03880000000001
},
{
"close": 22.94,
"ma": 23.04920000000001
},
{
"close": 23.47,
"ma": 23.076400000000007
},
{
"close": 23.7,
"ma": 23.11020000000001
},
{
"close": 24.19,
"ma": 23.142200000000006
},
{
"close": 23.62,
"ma": 23.16520000000001
},
{
"close": 25.01,
"ma": 23.221200000000007
},
{
"close": 25.37,
"ma": 23.28900000000001
},
{
"close": 24.82,
"ma": 23.34760000000001
},
{
"close": 25.3,
"ma": 23.414200000000008
},
{
"close": 24.92,
"ma": 23.47380000000001
},
{
"close": 24.68,
"ma": 23.52900000000001
},
{
"close": 24.85,
"ma": 23.576600000000013
},
{
"close": 25.23,
"ma": 23.63280000000001
},
{
"close": 25.08,
"ma": 23.68120000000001
},
{
"close": 25.45,
"ma": 23.74040000000001
},
{
"close": 26.23,
"ma": 23.81660000000001
},
{
"close": 25.88,
"ma": 23.88340000000001
},
{
"close": 25.86,
"ma": 23.93920000000001
},
{
"close": 25.79,
"ma": 23.982200000000013
},
{
"close": 25.96,
"ma": 24.022200000000012
},
{
"close": 25.36,
"ma": 24.06420000000001
},
{
"close": 25.67,
"ma": 24.11020000000001
},
{
"close": 26.22,
"ma": 24.171000000000006
},
{
"close": 27.3,
"ma": 24.25080000000001
},
{
"close": 27.62,
"ma": 24.34480000000001
},
{
"close": 26.38,
"ma": 24.405400000000007
},
{
"close": 25.85,
"ma": 24.45680000000001
},
{
"close": 26.42,
"ma": 24.51460000000001
},
{
"close": 26.64,
"ma": 24.576600000000006
},
{
"close": 25.73,
"ma": 24.615400000000008
},
{
"close": 24.96,
"ma": 24.637600000000006
},
{
"close": 25.32,
"ma": 24.65640000000001
},
{
"close": 24.93,
"ma": 24.66560000000001
},
{
"close": 24.65,
"ma": 24.67840000000001
},
{
"close": 24.53,
"ma": 24.69640000000001
},
{
"close": 25.38,
"ma": 24.73740000000001
},
{
"close": 25.51,
"ma": 24.79240000000001
},
{
"close": 24.75,
"ma": 24.83800000000001
},
{
"close": 24.82,
"ma": 24.88280000000001
},
{
"close": 25.68,
"ma": 24.929400000000008
},
{
"close": 25.57,
"ma": 24.97220000000001
},
{
"close": 25.58,
"ma": 25.00280000000001
},
{
"close": 25.67,
"ma": 25.03180000000001
},
{
"close": 25.32,
"ma": 25.050400000000014
},
{
"close": 24.79,
"ma": 25.066400000000012
},
{
"close": 25.13,
"ma": 25.09300000000001
},
{
"close": 25.7,
"ma": 25.14300000000001
},
{
"close": 25.67,
"ma": 25.20000000000001
},
{
"close": 25.87,
"ma": 25.27680000000001
},
{
"close": 26.26,
"ma": 25.352600000000006
},
{
"close": 25.42,
"ma": 25.402200000000008
},
{
"close": 24.85,
"ma": 25.42980000000001
},
{
"close": 24.9,
"ma": 25.45380000000001
},
{
"close": 24.61,
"ma": 25.46220000000001
},
{
"close": 24.39,
"ma": 25.47760000000001
},
{
"close": 24.6,
"ma": 25.46940000000001
},
{
"close": 24.27,
"ma": 25.447400000000012
},
{
"close": 24.73,
"ma": 25.445600000000013
},
{
"close": 24.73,
"ma": 25.434200000000015
},
{
"close": 24.73,
"ma": 25.430400000000013
},
{
"close": 24.43,
"ma": 25.425400000000014
},
{
"close": 24.37,
"ma": 25.41580000000001
},
{
"close": 24,
"ma": 25.391200000000012
},
{
"close": 23.79,
"ma": 25.36540000000001
},
{
"close": 23.86,
"ma": 25.333600000000015
},
{
"close": 23.63,
"ma": 25.281600000000015
},
{
"close": 23.56,
"ma": 25.235200000000017
},
{
"close": 23.45,
"ma": 25.187000000000015
},
{
"close": 22.72,
"ma": 25.125600000000016
},
{
"close": 22.46,
"ma": 25.055600000000016
},
{
"close": 22.19,
"ma": 24.992200000000015
},
{
"close": 21.84,
"ma": 24.91560000000002
},
{
"close": 22.03,
"ma": 24.831800000000015
}
],
"sma200_series": [
{
"close": 24.01,
"ma": 24.40394999999996
},
{
"close": 23.63,
"ma": 24.38199999999996
},
{
"close": 23.33,
"ma": 24.36039999999996
},
{
"close": 22.76,
"ma": 24.335849999999958
},
{
"close": 22.47,
"ma": 24.311849999999957
},
{
"close": 22.58,
"ma": 24.286399999999958
},
{
"close": 23.35,
"ma": 24.26604999999996
},
{
"close": 23.43,
"ma": 24.24569999999996
},
{
"close": 24.05,
"ma": 24.22564999999996
},
{
"close": 24.22,
"ma": 24.20829999999996
},
{
"close": 24.39,
"ma": 24.191749999999956
},
{
"close": 23.99,
"ma": 24.17224999999996
},
{
"close": 23.8,
"ma": 24.153049999999958
},
{
"close": 23.2,
"ma": 24.129199999999955
},
{
"close": 22.82,
"ma": 24.113199999999956
},
{
"close": 22.03,
"ma": 24.088699999999957
},
{
"close": 22.47,
"ma": 24.066249999999958
},
{
"close": 22.94,
"ma": 24.044499999999957
},
{
"close": 23.47,
"ma": 24.027349999999956
},
{
"close": 23.7,
"ma": 24.012499999999953
},
{
"close": 24.19,
"ma": 24.000199999999953
},
{
"close": 23.62,
"ma": 23.985699999999955
},
{
"close": 25.01,
"ma": 23.980099999999958
},
{
"close": 25.37,
"ma": 23.978799999999957
},
{
"close": 24.82,
"ma": 23.973249999999958
},
{
"close": 25.3,
"ma": 23.971099999999957
},
{
"close": 24.92,
"ma": 23.965299999999957
},
{
"close": 24.68,
"ma": 23.95659999999996
},
{
"close": 24.85,
"ma": 23.948949999999957
},
{
"close": 25.23,
"ma": 23.94229999999996
},
{
"close": 25.08,
"ma": 23.93399999999996
},
{
"close": 25.45,
"ma": 23.932199999999963
},
{
"close": 26.23,
"ma": 23.933099999999964
},
{
"close": 25.88,
"ma": 23.933999999999966
},
{
"close": 25.86,
"ma": 23.933099999999964
},
{
"close": 25.79,
"ma": 23.930649999999964
},
{
"close": 25.96,
"ma": 23.930099999999968
},
{
"close": 25.36,
"ma": 23.926599999999965
},
{
"close": 25.67,
"ma": 23.928599999999964
},
{
"close": 26.22,
"ma": 23.932599999999965
},
{
"close": 27.3,
"ma": 23.943699999999968
},
{
"close": 27.62,
"ma": 23.956599999999966
},
{
"close": 26.38,
"ma": 23.962749999999964
},
{
"close": 25.85,
"ma": 23.966449999999963
},
{
"close": 26.42,
"ma": 23.971349999999962
},
{
"close": 26.64,
"ma": 23.97859999999996
},
{
"close": 25.73,
"ma": 23.98159999999996
},
{
"close": 24.96,
"ma": 23.97879999999996
},
{
"close": 25.32,
"ma": 23.97684999999996
},
{
"close": 24.93,
"ma": 23.973599999999962
},
{
"close": 24.65,
"ma": 23.96864999999996
},
{
"close": 24.53,
"ma": 23.96424999999996
},
{
"close": 25.38,
"ma": 23.96489999999996
},
{
"close": 25.51,
"ma": 23.964499999999962
},
{
"close": 24.75,
"ma": 23.96064999999996
},
{
"close": 24.82,
"ma": 23.962849999999957
},
{
"close": 25.68,
"ma": 23.96834999999996
},
{
"close": 25.57,
"ma": 23.97254999999996
},
{
"close": 25.58,
"ma": 23.97879999999996
},
{
"close": 25.67,
"ma": 23.98629999999996
},
{
"close": 25.32,
"ma": 23.99219999999996
},
{
"close": 24.79,
"ma": 23.99754999999996
},
{
"close": 25.13,
"ma": 24.00179999999996
},
{
"close": 25.7,
"ma": 24.00839999999996
},
{
"close": 25.67,
"ma": 24.01339999999996
},
{
"close": 25.87,
"ma": 24.01899999999996
},
{
"close": 26.26,
"ma": 24.025499999999962
},
{
"close": 25.42,
"ma": 24.02834999999996
},
{
"close": 24.85,
"ma": 24.030149999999956
},
{
"close": 24.9,
"ma": 24.02979999999996
},
{
"close": 24.61,
"ma": 24.02829999999996
},
{
"close": 24.39,
"ma": 24.025349999999957
},
{
"close": 24.6,
"ma": 24.02189999999996
},
{
"close": 24.27,
"ma": 24.01709999999996
},
{
"close": 24.73,
"ma": 24.01354999999996
},
{
"close": 24.73,
"ma": 24.00919999999996
},
{
"close": 24.73,
"ma": 24.005299999999963
},
{
"close": 24.43,
"ma": 24.000599999999963
},
{
"close": 24.37,
"ma": 23.99764999999996
},
{
"close": 24,
"ma": 23.992499999999964
},
{
"close": 23.79,
"ma": 23.988499999999963
},
{
"close": 23.86,
"ma": 23.986099999999965
},
{
"close": 23.63,
"ma": 23.981699999999964
},
{
"close": 23.56,
"ma": 23.978349999999963
},
{
"close": 23.45,
"ma": 23.973849999999967
},
{
"close": 22.72,
"ma": 23.965499999999967
},
{
"close": 22.46,
"ma": 23.955549999999967
},
{
"close": 22.19,
"ma": 23.943999999999964
},
{
"close": 21.84,
"ma": 23.929799999999965
},
{
"close": 22.03,
"ma": 23.91619999999996
}
],
"structure": {
"ema8": 22.63917979200953,
"ema21": 23.55304663907237,
"ema50": 24.254615095273145,
"ema200": 24.5593098729609,
"ema10": 22.827152621749796,
"ema20": 23.50344920978607,
"ema10_slope_pct": -4.72,
"ema20_slope_pct": -3.45,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -0.772,
"signal": -0.568,
"histogram": -0.204
},
"bollinger": {
"mid": 23.72,
"upper": 25.61,
"lower": 21.83,
"width_pct": 15.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -8.2,
"ret_3d": -1.91,
"ret_5d": -6.06,
"roc10_accel": -3.03,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -1.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 357439604.41
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 73.0
}
}
}
},
"fundamentals": {
"symbol": "KHC",
"marketCap": 26122681365,
"enterpriseValueTTM": 42704681365,
"evToSalesTTM": 1.7150474443775099,
"evToOperatingCashFlowTTM": 9.241437213806535,
"evToFreeCashFlowTTM": 11.190954236111113,
"evToEBITDATTM": -23.335891456284156,
"netDebtToEBITDATTM": -9.06120218579235,
"currentRatioTTM": 1.0613813675998165,
"incomeQualityTTM": -1.3591176470588235,
"grahamNumberTTM": null,
"grahamNetNetTTM": -26.041736930860033,
"taxBurdenTTM": 0.9273620972146368,
"interestBurdenTTM": 1.1901202469938252,
"workingCapitalTTM": 535000000,
"investedCapitalTTM": 59820000000,
"returnOnAssetsTTM": -0.04647916238965305,
"operatingReturnOnAssetsTTM": -0.04185389817614483,
"returnOnTangibleAssetsTTM": -0.16187616187616188,
"returnOnEquityTTM": -0.08435014250852257,
"returnOnInvestedCapitalTTM": -0.04584994859433249,
"returnOnCapitalEmployedTTM": -0.05044367433837356,
"earningsYieldTTM": -0.1299775945571691,
"freeCashFlowYieldTTM": 0.14607995047218997,
"capexToOperatingCashFlowTTM": 0.17420471759359446,
"capexToDepreciationTTM": 0.8033932135728543,
"capexToRevenueTTM": 0.032329317269076306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15413654618473896,
"researchAndDevelopementToRevenueTTM": 0.006706827309236948,
"stockBasedCompensationToRevenueTTM": 0.003815261044176707,
"intangiblesToTotalAssetsTTM": 0.712872100184767,
"averageReceivablesTTM": 2296000000,
"averagePayablesTTM": 4434000000,
"averageInventoryTTM": 3309000000,
"daysOfSalesOutstandingTTM": 33.50963855421687,
"daysOfPayablesOutstandingTTM": 97.71447360554792,
"daysOfInventoryOutstandingTTM": 72.18389430262451,
"operatingCycleTTM": 105.69353285684139,
"cashConversionCycleTTM": 7.979059251293464,
"freeCashFlowToEquityTTM": 1985000000,
"freeCashFlowToFirmTTM": 4518839978.154015,
"tangibleAssetValueTTM": -15956000000,
"netCurrentAssetValueTTM": -27684000000,
"grossProfitMarginTTM": 0.32823293172690765,
"ebitMarginTTM": -0.12357429718875503,
"ebitdaMarginTTM": -0.07349397590361446,
"operatingProfitMarginTTM": -0.13036144578313252,
"pretaxProfitMarginTTM": -0.14706827309236947,
"continuousOperationsProfitMarginTTM": -0.13654618473895583,
"netProfitMarginTTM": -0.1363855421686747,
"bottomLineProfitMarginTTM": -0.1363855421686747,
"receivablesTurnoverTTM": 10.89238845144357,
"payablesTurnoverTTM": 3.73537293434569,
"inventoryTurnoverTTM": 5.056529625151149,
"fixedAssetTurnoverTTM": 3.458813724128351,
"assetTurnoverTTM": 0.34079244508314516,
"quickRatioTTM": 0.6818494722349702,
"solvencyRatioTTM": -0.05818329497766346,
"cashRatioTTM": 0.2775355667737494,
"priceToEarningsRatioTTM": -7.702797202797204,
"priceToEarningsGrowthRatioTTM": -0.6416633986167168,
"forwardPriceToEarningsGrowthRatioTTM": 0.40797562202956006,
"priceToEarningsDilutedRatioTTM": -7.702797202797204,
"priceToEarningsDilutedGrowthRatioTTM": -0.6230290705583,
"priceToBookRatioTTM": 0.7256451702494029,
"priceToSalesRatioTTM": 1.0491036692771083,
"priceToFreeCashFlowRatioTTM": 6.845566395440252,
"priceToOperatingCashFlowRatioTTM": 5.654096515905648,
"debtToAssetsRatioTTM": 0.2600561144186683,
"debtToEquityRatioTTM": 0.5277176026217852,
"debtToCapitalRatioTTM": 0.34542876361190394,
"longTermDebtToCapitalRatioTTM": 0.3285594405594406,
"financialLeverageRatioTTM": 2.0292451258123645,
"workingCapitalTurnoverRatioTTM": 21.8612818261633,
"operatingCashFlowRatioTTM": 0.5301743919229004,
"operatingCashFlowSalesRatioTTM": 0.18558232931726906,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8257952824064055,
"debtServiceCoverageRatioTTM": -0.7330528284244975,
"interestCoverageRatioTTM": -4.2879788639365914,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3437047756874096,
"operatingCashFlowCoverageRatioTTM": 0.24319772643545076,
"capitalExpenditureCoverageRatioTTM": 5.740372670807454,
"dividendPaidAndCapexCoverageRatioTTM": 1.7108478341355053,
"dividendPayoutRatioTTM": -0.558303886925795,
"dividendYieldTTM": 0.07262823,
"revenuePerShareTTM": 20.994940978077572,
"netIncomePerShareTTM": -2.863406408094435,
"interestDebtPerShareTTM": 16.659359190556494,
"cashPerShareTTM": 2.2605396290050592,
"bookValuePerShareTTM": 30.463743676222595,
"tangibleBookValuePerShareTTM": -13.45362563237774,
"shareholdersEquityPerShareTTM": 30.35919055649241,
"operatingCashFlowPerShareTTM": 3.896290050590219,
"capexPerShareTTM": 0.678752107925801,
"freeCashFlowPerShareTTM": 3.217537942664418,
"netIncomePerEBTTTM": 0.9273620972146368,
"ebtPerEbitTTM": 1.1281577325939618,
"priceToFairValueTTM": 0.7256451702494029,
"debtToMarketCapTTM": 0.7273755605141724,
"effectiveTaxRateTTM": 0.07154560349535773,
"enterpriseValueMultipleTTM": -23.335891456284156,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2018",
"revenue": 26268000000
},
{
"date": "2019",
"revenue": 24977000000
},
{
"date": "2020",
"revenue": 26185000000
},
{
"date": "2021",
"revenue": 26042000000
},
{
"date": "2022",
"revenue": 26485000000
},
{
"date": "2023",
"revenue": 26640000000
},
{
"date": "2024",
"revenue": 25846000000
},
{
"date": "2025",
"revenue": 24942000000
}
],
"dcf": {
"symbol": "KHC",
"date": "2026-10-07",
"dcf": 19.194984173298696,
"Stock Price": 22.03
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24942000000,
"costOfRevenue": 16633000000,
"grossProfit": 8309000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3672000000,
"otherExpenses": 9306000000,
"operatingExpenses": 12978000000,
"costAndExpenses": 29611000000,
"netInterestIncome": -825000000,
"interestIncome": 122000000,
"interestExpense": 947000000,
"depreciationAndAmortization": 968000000,
"ebitda": -3530000000,
"ebit": -4498000000,
"nonOperatingIncomeExcludingInterest": -171000000,
"operatingIncome": -4669000000,
"totalOtherIncomeExpensesNet": -776000000,
"incomeBeforeTax": -5445000000,
"incomeTaxExpense": 403000000,
"netIncomeFromContinuingOperations": -5848000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5846000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5846000000,
"eps": -4.93,
"epsDiluted": -4.93,
"weightedAverageShsOut": 1187000000,
"weightedAverageShsOutDil": 1187000000
},
{
"date": "2024-12-28",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:42:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 25846000000,
"costOfRevenue": 16878000000,
"grossProfit": 8968000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3486000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3486000000,
"otherExpenses": 3799000000,
"operatingExpenses": 7285000000,
"costAndExpenses": 24163000000,
"netInterestIncome": -843000000,
"interestIncome": 69000000,
"interestExpense": 912000000,
"depreciationAndAmortization": 948000000,
"ebitda": 2716000000,
"ebit": 1768000000,
"nonOperatingIncomeExcludingInterest": -85000000,
"operatingIncome": 1683000000,
"totalOtherIncomeExpensesNet": -827000000,
"incomeBeforeTax": 856000000,
"incomeTaxExpense": -1890000000,
"netIncomeFromContinuingOperations": 2746000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2744000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2744000000,
"eps": 2.27,
"epsDiluted": 2.26,
"weightedAverageShsOut": 1210000000,
"weightedAverageShsOutDil": 1215000000
},
{
"date": "2023-12-30",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:40:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 26640000000,
"costOfRevenue": 17714000000,
"grossProfit": 8926000000,
"researchAndDevelopmentExpenses": 147000000,
"generalAndAdministrativeExpenses": 2522000000,
"sellingAndMarketingExpenses": 1071000000,
"sellingGeneralAndAdministrativeExpenses": 3593000000,
"otherExpenses": 614000000,
"operatingExpenses": 4354000000,
"costAndExpenses": 22068000000,
"netInterestIncome": -872000000,
"interestIncome": 40000000,
"interestExpense": 912000000,
"depreciationAndAmortization": 961000000,
"ebitda": 5506000000,
"ebit": 4545000000,
"nonOperatingIncomeExcludingInterest": 27000000,
"operatingIncome": 4572000000,
"totalOtherIncomeExpensesNet": -939000000,
"incomeBeforeTax": 3633000000,
"incomeTaxExpense": 787000000,
"netIncomeFromContinuingOperations": 2846000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2855000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2855000000,
"eps": 2.33,
"epsDiluted": 2.31,
"weightedAverageShsOut": 1227000000,
"weightedAverageShsOutDil": 1235000000
},
{
"date": "2022-12-31",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:50:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 26485000000,
"costOfRevenue": 18363000000,
"grossProfit": 8122000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3426000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3426000000,
"otherExpenses": 1062000000,
"operatingExpenses": 4488000000,
"costAndExpenses": 22851000000,
"netInterestIncome": -894000000,
"interestIncome": 27000000,
"interestExpense": 921000000,
"depreciationAndAmortization": 933000000,
"ebitda": 4820000000,
"ebit": 3887000000,
"nonOperatingIncomeExcludingInterest": -253000000,
"operatingIncome": 3634000000,
"totalOtherIncomeExpensesNet": -668000000,
"incomeBeforeTax": 2966000000,
"incomeTaxExpense": 598000000,
"netIncomeFromContinuingOperations": 2368000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2363000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2363000000,
"eps": 1.93,
"epsDiluted": 1.91,
"weightedAverageShsOut": 1226000000,
"weightedAverageShsOutDil": 1235000000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2615000000,
"shortTermInvestments": 1060000000,
"cashAndShortTermInvestments": 3675000000,
"netReceivables": 2254000000,
"accountsReceivables": 2254000000,
"otherReceivables": 0,
"inventory": 3167000000,
"prepaids": 291000000,
"otherCurrentAssets": 740000000,
"totalCurrentAssets": 10127000000,
"propertyPlantEquipmentNet": 7318000000,
"goodwill": 22179000000,
"intangibleAssets": 37529000000,
"goodwillAndIntangibleAssets": 59708000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4633000000,
"totalNonCurrentAssets": 71659000000,
"otherAssets": 0,
"totalAssets": 81786000000,
"totalPayables": 4308000000,
"accountPayables": 4308000000,
"otherPayables": 0,
"accruedExpenses": 1099000000,
"shortTermDebt": 1908000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1463000000,
"totalCurrentLiabilities": 8778000000,
"longTermDebt": 19311000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1321000000,
"deferredTaxLiabilitiesNonCurrent": 9022000000,
"otherNonCurrentLiabilities": 1565000000,
"totalNonCurrentLiabilities": 31219000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39997000000,
"treasuryStock": -2636000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": -4629000000,
"additionalPaidInCapital": 51287000000,
"accumulatedOtherComprehensiveIncomeLoss": -2370000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41664000000,
"totalEquity": 41789000000,
"minorityInterest": 125000000,
"totalLiabilitiesAndTotalEquity": 81661000000,
"totalInvestments": 1060000000,
"totalDebt": 21219000000,
"netDebt": 18604000000
},
{
"date": "2024-12-28",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:42:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1334000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1334000000,
"netReceivables": 2147000000,
"accountsReceivables": 2147000000,
"otherReceivables": 0,
"inventory": 3376000000,
"prepaids": 215000000,
"otherCurrentAssets": 583000000,
"totalCurrentAssets": 7655000000,
"propertyPlantEquipmentNet": 7152000000,
"goodwill": 28673000000,
"intangibleAssets": 40099000000,
"goodwillAndIntangibleAssets": 68772000000,
"longTermInvestments": 196000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4512000000,
"totalNonCurrentAssets": 80632000000,
"otherAssets": 0,
"totalAssets": 88287000000,
"totalPayables": 4188000000,
"accountPayables": 4188000000,
"otherPayables": 0,
"accruedExpenses": 960000000,
"shortTermDebt": 654000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1451000000,
"totalCurrentLiabilities": 7253000000,
"longTermDebt": 19215000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1374000000,
"deferredTaxLiabilitiesNonCurrent": 9679000000,
"otherNonCurrentLiabilities": 1441000000,
"totalNonCurrentLiabilities": 31709000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 38962000000,
"treasuryStock": -2218000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 2171000000,
"additionalPaidInCapital": 52135000000,
"accumulatedOtherComprehensiveIncomeLoss": -2915000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49185000000,
"totalEquity": 49325000000,
"minorityInterest": 140000000,
"totalLiabilitiesAndTotalEquity": 88287000000,
"totalInvestments": 196000000,
"totalDebt": 19869000000,
"netDebt": 18535000000
},
{
"date": "2023-12-30",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:40:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1400000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1400000000,
"netReceivables": 2112000000,
"accountsReceivables": 2112000000,
"otherReceivables": 0,
"inventory": 3614000000,
"prepaids": 234000000,
"otherCurrentAssets": 569000000,
"totalCurrentAssets": 7929000000,
"propertyPlantEquipmentNet": 7122000000,
"goodwill": 30459000000,
"intangibleAssets": 42448000000,
"goodwillAndIntangibleAssets": 72907000000,
"longTermInvestments": 112000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2269000000,
"totalNonCurrentAssets": 82410000000,
"otherAssets": 0,
"totalAssets": 90339000000,
"totalPayables": 4627000000,
"accountPayables": 4627000000,
"otherPayables": 0,
"accruedExpenses": 991000000,
"shortTermDebt": 638000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1781000000,
"totalCurrentLiabilities": 8037000000,
"longTermDebt": 19394000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1424000000,
"deferredTaxLiabilitiesNonCurrent": 10201000000,
"otherNonCurrentLiabilities": 1561000000,
"totalNonCurrentLiabilities": 32580000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40617000000,
"treasuryStock": -1286000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 1367000000,
"additionalPaidInCapital": 52037000000,
"accumulatedOtherComprehensiveIncomeLoss": -2604000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49526000000,
"totalEquity": 49722000000,
"minorityInterest": 196000000,
"totalLiabilitiesAndTotalEquity": 90339000000,
"totalInvestments": 112000000,
"totalDebt": 20032000000,
"netDebt": 18632000000
},
{
"date": "2022-12-31",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:50:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1040000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1040000000,
"netReceivables": 2120000000,
"accountsReceivables": 2120000000,
"otherReceivables": 0,
"inventory": 3651000000,
"prepaids": 240000000,
"otherCurrentAssets": 846000000,
"totalCurrentAssets": 7897000000,
"propertyPlantEquipmentNet": 6740000000,
"goodwill": 30833000000,
"intangibleAssets": 42649000000,
"goodwillAndIntangibleAssets": 73482000000,
"longTermInvestments": 108000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2286000000,
"totalNonCurrentAssets": 82616000000,
"otherAssets": 0,
"totalAssets": 90513000000,
"totalPayables": 4848000000,
"accountPayables": 4848000000,
"otherPayables": 0,
"accruedExpenses": 1013000000,
"shortTermDebt": 837000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 136000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2330000000,
"totalCurrentLiabilities": 9028000000,
"longTermDebt": 19233000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1477000000,
"deferredTaxLiabilitiesNonCurrent": 10152000000,
"otherNonCurrentLiabilities": 1753000000,
"totalNonCurrentLiabilities": 32615000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 41643000000,
"treasuryStock": -847000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 489000000,
"additionalPaidInCapital": 51834000000,
"accumulatedOtherComprehensiveIncomeLoss": -2810000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 48678000000,
"totalEquity": 48870000000,
"minorityInterest": 192000000,
"totalLiabilitiesAndTotalEquity": 90513000000,
"totalInvestments": 108000000,
"totalDebt": 20070000000,
"netDebt": 19030000000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 07:36:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -5848000000,
"depreciationAndAmortization": 968000000,
"deferredIncomeTax": -495000000,
"stockBasedCompensation": 95000000,
"changeInWorkingCapital": 230000000,
"accountsReceivables": -55000000,
"inventory": 133000000,
"accountsPayables": -97000000,
"otherWorkingCapital": 249000000,
"otherNonCashItems": 9512000000,
"netCashProvidedByOperatingActivities": 4462000000,
"investmentsInPropertyPlantAndEquipment": -801000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1724000000,
"salesMaturitiesOfInvestments": 686000000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -1833000000,
"netDebtIssuance": 942000000,
"longTermNetDebtIssuance": 942000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -436000000,
"netCommonStockIssuance": -436000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -436000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1898000000,
"commonDividendsPaid": -1898000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 141000000,
"netCashProvidedByFinancingActivities": -1251000000,
"effectOfForexChangesOnCash": 80000000,
"netChangeInCash": 1458000000,
"cashAtEndOfPeriod": 2944000000,
"cashAtBeginningOfPeriod": 1486000000,
"operatingCashFlow": 4462000000,
"capitalExpenditure": -801000000,
"freeCashFlow": 3661000000,
"incomeTaxesPaid": 0,
"interestPaid": 903000000
},
{
"date": "2024-12-28",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 07:42:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2746000000,
"depreciationAndAmortization": 948000000,
"deferredIncomeTax": -2857000000,
"stockBasedCompensation": 109000000,
"changeInWorkingCapital": -589000000,
"accountsReceivables": -139000000,
"inventory": -6000000,
"accountsPayables": -308000000,
"otherWorkingCapital": -136000000,
"otherNonCashItems": 3827000000,
"netCashProvidedByOperatingActivities": 4184000000,
"investmentsInPropertyPlantAndEquipment": -1164000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 141000000,
"netCashProvidedByInvestingActivities": -1023000000,
"netDebtIssuance": -24000000,
"longTermNetDebtIssuance": -24000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -988000000,
"netCommonStockIssuance": -988000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -988000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1931000000,
"commonDividendsPaid": -1931000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65000000,
"netCashProvidedByFinancingActivities": -3008000000,
"effectOfForexChangesOnCash": -71000000,
"netChangeInCash": 82000000,
"cashAtEndOfPeriod": 1486000000,
"cashAtBeginningOfPeriod": 1404000000,
"operatingCashFlow": 4184000000,
"capitalExpenditure": -1024000000,
"freeCashFlow": 3160000000,
"incomeTaxesPaid": 967000000,
"interestPaid": 906000000
},
{
"date": "2023-12-30",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:40:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2855000000,
"depreciationAndAmortization": 961000000,
"deferredIncomeTax": 17000000,
"stockBasedCompensation": 141000000,
"changeInWorkingCapital": -806000000,
"accountsReceivables": 18000000,
"inventory": -106000000,
"accountsPayables": -295000000,
"otherWorkingCapital": -423000000,
"otherNonCashItems": 808000000,
"netCashProvidedByOperatingActivities": 3976000000,
"investmentsInPropertyPlantAndEquipment": -1013000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 97000000,
"netCashProvidedByInvestingActivities": -916000000,
"netDebtIssuance": -191000000,
"longTermNetDebtIssuance": -191000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -455000000,
"netCommonStockIssuance": -455000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -455000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1965000000,
"commonDividendsPaid": -1965000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -67000000,
"netCashProvidedByFinancingActivities": -2678000000,
"effectOfForexChangesOnCash": -19000000,
"netChangeInCash": 363000000,
"cashAtEndOfPeriod": 1404000000,
"cashAtBeginningOfPeriod": 1041000000,
"operatingCashFlow": 3976000000,
"capitalExpenditure": -1013000000,
"freeCashFlow": 2963000000,
"incomeTaxesPaid": 932000000,
"interestPaid": 896000000
},
{
"date": "2022-12-31",
"symbol": "KHC",
"reportedCurrency": "USD",
"cik": "0001637459",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:50:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2368000000,
"depreciationAndAmortization": 933000000,
"deferredIncomeTax": -278000000,
"stockBasedCompensation": 148000000,
"changeInWorkingCapital": -1483000000,
"accountsReceivables": -228000000,
"inventory": -1121000000,
"accountsPayables": 152000000,
"otherWorkingCapital": -286000000,
"otherNonCashItems": 781000000,
"netCashProvidedByOperatingActivities": 2469000000,
"investmentsInPropertyPlantAndEquipment": -916000000,
"acquisitionsNet": -393000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 208000000,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -1091000000,
"netDebtIssuance": -1455000000,
"longTermNetDebtIssuance": -1455000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -280000000,
"netCommonStockIssuance": -280000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -280000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1960000000,
"commonDividendsPaid": -1960000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19000000,
"netCashProvidedByFinancingActivities": -3714000000,
"effectOfForexChangesOnCash": -69000000,
"netChangeInCash": -2405000000,
"cashAtEndOfPeriod": 1041000000,
"cashAtBeginningOfPeriod": 3446000000,
"operatingCashFlow": 2469000000,
"capitalExpenditure": -916000000,
"freeCashFlow": 1553000000,
"incomeTaxesPaid": 1260000000,
"interestPaid": 937000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KHC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 46386,
"price": 24.19
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11009,
"price": 25.23
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6048,
"price": 26.38
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6622,
"price": 25.38
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2374,
"price": 25.7
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 13960002,
"price": 24.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}