{
"price": {
"symbol": "KGS",
"name": "Kodiak Gas Services, Inc.",
"price": 59.205,
"changePercentage": 1.9721,
"change": 1.145,
"volume": 458883,
"dayLow": 58.115,
"dayHigh": 59.63,
"yearHigh": 77.68,
"yearLow": 30.061,
"marketCap": 5974904303,
"priceAvg50": 67.5638,
"priceAvg200": 52.74605,
"exchange": "NYSE",
"open": 58.41,
"previousClose": 58.06,
"timestamp": 1785867871
},
"company": {
"symbol": "KGS",
"price": 58.06,
"marketCap": 5859352147,
"beta": 0.823,
"lastDividend": 1.92,
"range": "30.061-77.68",
"change": -0.65,
"changePercentage": -1.10714,
"volume": 1641564,
"averageVolume": 2055290,
"companyName": "Kodiak Gas Services, Inc.",
"currency": "USD",
"cik": "0001767042",
"isin": "US50012A1088",
"cusip": "50012A108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.kodiakgas.com",
"description": "Kodiak Gas Services, Inc. (KGS) serves the United States' oil and gas sector by furnishing critical contract compression infrastructure to its clients. The company's business activities are structured into two main divisions: Compression Operations and Other Services. Through its Compression Operations segment, KGS manages both its own and customer-owned compression equipment, which is instrumental in enabling the extraction, collection, and transport of natural gas and oil. The Other Services segment delivers a spectrum of contractual support, including the construction of new facilities, comprehensive maintenance and major repair work, and various additional support offerings billed based on time and materials. Founded in 2010 and headquartered in Montgomery, Texas, the entity originally traded as Frontier TopCo, Inc. Kodiak Gas Services, Inc. presently functions as a subsidiary of Frontier Topco Partnership, L.P.",
"ceo": "Robert McKee",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "936-539-3300",
"address": "9950 Woodloch Forest Drive",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/KGS.png",
"ipoDate": "2023-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-13",
"accession": "0001193125-26-302231",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526302231/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001959173-26-005200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000195917326005200/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001193125-26-298631",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526298631/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-08",
"accession": "0001959173-26-005156",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000195917326005156/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297532",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297532/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297522",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297522/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297513",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297513/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297501",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297501/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297487",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297487/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297479",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297479/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274374",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526274374/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001959173-26-004733",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000195917326004733/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001193125-26-272943",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526272943/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004686",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000195917326004686/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267893",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526267893/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 458883,
"avgVolume": 2055290,
"short_ratio": [
{
"symbol": "KGS",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 356703,
"short_exempt_volume": 0,
"total_volume": 790507,
"short_volume_ratio": 0.4512,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 57.86,
"vah": 66.51,
"val": 54.63,
"profile": [
{
"price": 54.76,
"volume": 216138
},
{
"price": 55.02,
"volume": 381954
},
{
"price": 55.28,
"volume": 270223
},
{
"price": 55.54,
"volume": 133193
},
{
"price": 55.79,
"volume": 530243
},
{
"price": 56.05,
"volume": 359857
},
{
"price": 56.31,
"volume": 290933
},
{
"price": 56.57,
"volume": 533311
},
{
"price": 56.83,
"volume": 271245
},
{
"price": 57.08,
"volume": 117876
},
{
"price": 57.34,
"volume": 477698
},
{
"price": 57.6,
"volume": 1170319
},
{
"price": 57.86,
"volume": 1721816
},
{
"price": 58.12,
"volume": 1388865
},
{
"price": 58.38,
"volume": 333657
},
{
"price": 58.63,
"volume": 565064
},
{
"price": 58.89,
"volume": 1094842
},
{
"price": 59.15,
"volume": 1314389
},
{
"price": 59.41,
"volume": 596727
},
{
"price": 59.67,
"volume": 435786
},
{
"price": 59.92,
"volume": 129268
},
{
"price": 60.18,
"volume": 58478
},
{
"price": 60.44,
"volume": 108746
},
{
"price": 60.7,
"volume": 0
},
{
"price": 60.96,
"volume": 36260
},
{
"price": 61.22,
"volume": 172554
},
{
"price": 61.47,
"volume": 129490
},
{
"price": 61.73,
"volume": 156625
},
{
"price": 61.99,
"volume": 122882
},
{
"price": 62.25,
"volume": 27958
},
{
"price": 62.51,
"volume": 20747
},
{
"price": 62.77,
"volume": 159840
},
{
"price": 63.02,
"volume": 6554
},
{
"price": 63.28,
"volume": 19246
},
{
"price": 63.54,
"volume": 15761
},
{
"price": 63.8,
"volume": 93326
},
{
"price": 64.06,
"volume": 121917
},
{
"price": 64.31,
"volume": 281324
},
{
"price": 64.57,
"volume": 700748
},
{
"price": 64.83,
"volume": 575639
},
{
"price": 65.09,
"volume": 1550344
},
{
"price": 65.35,
"volume": 602634
},
{
"price": 65.61,
"volume": 244757
},
{
"price": 65.86,
"volume": 305094
},
{
"price": 66.12,
"volume": 231142
},
{
"price": 66.38,
"volume": 625107
},
{
"price": 66.64,
"volume": 429982
},
{
"price": 66.9,
"volume": 985188
},
{
"price": 67.15,
"volume": 677026
},
{
"price": 67.41,
"volume": 1498617
},
{
"price": 67.67,
"volume": 725658
},
{
"price": 67.93,
"volume": 429189
},
{
"price": 68.19,
"volume": 385826
},
{
"price": 68.45,
"volume": 281952
},
{
"price": 68.7,
"volume": 236763
},
{
"price": 68.96,
"volume": 618602
},
{
"price": 69.22,
"volume": 297781
},
{
"price": 69.48,
"volume": 283724
},
{
"price": 69.74,
"volume": 420383
},
{
"price": 70.0,
"volume": 389128
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 59.63,
"low": 57.96,
"close": 59.16,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 58.98,
"R1": 60.0,
"S1": 58.33,
"R2": 60.65,
"S2": 57.31
},
"swing": {
"high_20d": 70.6,
"low_20d": 54.52,
"high_60d": 77.68,
"low_60d": 54.52
},
"orb": {
"high": 58.69,
"low": 57.96,
"date": "2026-08-04"
},
"vwap": 59.21,
"volume_profile": {
"poc": 57.86,
"vah": 66.51,
"val": 54.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 74.85,
"h": 77.015,
"l": 74.565,
"c": 75.13,
"v": 1999521.092956
},
{
"d": "2026-07-01",
"o": 74.91,
"h": 75.305,
"l": 72.27,
"c": 72.4,
"v": 1937500.885047
},
{
"d": "2026-07-02",
"o": 73.01,
"h": 73.49,
"l": 67.27,
"c": 67.94,
"v": 1730339.415448
},
{
"d": "2026-07-06",
"o": 67.32,
"h": 69.623,
"l": 66.18,
"c": 66.23,
"v": 1867356.837781
},
{
"d": "2026-07-07",
"o": 65.98,
"h": 68.25,
"l": 65.53,
"c": 68.01,
"v": 1712112.772657
},
{
"d": "2026-07-08",
"o": 68.36,
"h": 70.27,
"l": 67.54,
"c": 69.86,
"v": 1715262.89607
},
{
"d": "2026-07-09",
"o": 69.51,
"h": 70.6,
"l": 66.73,
"c": 67.18,
"v": 2012409.028237
},
{
"d": "2026-07-10",
"o": 66.81,
"h": 67.93,
"l": 66.17,
"c": 67.84,
"v": 1219509.35019
},
{
"d": "2026-07-13",
"o": 68.58,
"h": 68.58,
"l": 65.86,
"c": 66.58,
"v": 1362104.134894
},
{
"d": "2026-07-14",
"o": 68.31,
"h": 69.54,
"l": 67.32,
"c": 69.09,
"v": 1636891.570454
},
{
"d": "2026-07-15",
"o": 68.885,
"h": 69.85,
"l": 67.015,
"c": 67.59,
"v": 1719492.262254
},
{
"d": "2026-07-16",
"o": 67.02,
"h": 67.64,
"l": 64.905,
"c": 65.94,
"v": 1186986.798409
},
{
"d": "2026-07-17",
"o": 64.66,
"h": 65.3,
"l": 63.36,
"c": 65.19,
"v": 1860852.758031
},
{
"d": "2026-07-20",
"o": 65.77,
"h": 66,
"l": 64.36,
"c": 64.45,
"v": 1398452.253717
},
{
"d": "2026-07-21",
"o": 65.03,
"h": 67.15,
"l": 64.185,
"c": 66.89,
"v": 1122590.771269
},
{
"d": "2026-07-22",
"o": 66.96,
"h": 67.84,
"l": 66.56,
"c": 67,
"v": 852245.851963
},
{
"d": "2026-07-23",
"o": 67.53,
"h": 67.78,
"l": 63.59,
"c": 65.28,
"v": 1629289.423755
},
{
"d": "2026-07-24",
"o": 66,
"h": 66.66,
"l": 58.39,
"c": 59.08,
"v": 3021532.622189
},
{
"d": "2026-07-27",
"o": 59.02,
"h": 60.982,
"l": 56.91,
"c": 57.74,
"v": 2305232.553457
},
{
"d": "2026-07-28",
"o": 57.96,
"h": 57.96,
"l": 54.515,
"c": 56.51,
"v": 1885986.16506
},
{
"d": "2026-07-29",
"o": 58.52,
"h": 58.99,
"l": 54.89,
"c": 55,
"v": 2234387.198446
},
{
"d": "2026-07-30",
"o": 56.555,
"h": 59.425,
"l": 56.555,
"c": 58.26,
"v": 2684439.402735
},
{
"d": "2026-07-31",
"o": 59.41,
"h": 59.69,
"l": 57.72,
"c": 58.71,
"v": 1822855.807554
},
{
"d": "2026-08-03",
"o": 57.8,
"h": 58.39,
"l": 56.17,
"c": 58.06,
"v": 1641561.454596
},
{
"d": "2026-08-04",
"o": 58.41,
"h": 59.63,
"l": 57.96,
"c": 59.165,
"v": 458883.289547
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 58.3233
},
{
"t": 1785850500,
"v": 58.1782
},
{
"t": 1785850800,
"v": 58.3802
},
{
"t": 1785851100,
"v": 58.7805
},
{
"t": 1785851400,
"v": 59.1385
},
{
"t": 1785851700,
"v": 59.1893
},
{
"t": 1785852000,
"v": 59.3968
},
{
"t": 1785852300,
"v": 59.2091
},
{
"t": 1785852600,
"v": 58.8342
},
{
"t": 1785852900,
"v": 59.321
},
{
"t": 1785853200,
"v": 59.0875
},
{
"t": 1785853500,
"v": 58.9398
},
{
"t": 1785853800,
"v": 59.0105
},
{
"t": 1785854100,
"v": 59.2113
},
{
"t": 1785854400,
"v": 59.3014
},
{
"t": 1785854700,
"v": 59.2767
},
{
"t": 1785855000,
"v": 59.2586
},
{
"t": 1785855300,
"v": 59.3254
},
{
"t": 1785855600,
"v": 59.361
},
{
"t": 1785855900,
"v": 59.2775
},
{
"t": 1785856200,
"v": 59.1886
},
{
"t": 1785856500,
"v": 59.2311
},
{
"t": 1785856800,
"v": 59.2929
},
{
"t": 1785857100,
"v": 59.3349
},
{
"t": 1785857400,
"v": 59.2096
},
{
"t": 1785857700,
"v": 59.1423
},
{
"t": 1785858000,
"v": 59.0685
},
{
"t": 1785858300,
"v": 59.1498
},
{
"t": 1785858600,
"v": 59.1273
},
{
"t": 1785858900,
"v": 59.0334
},
{
"t": 1785859200,
"v": 59.0809
},
{
"t": 1785859500,
"v": 59.1719
},
{
"t": 1785859800,
"v": 59.2181
},
{
"t": 1785860100,
"v": 59.3278
},
{
"t": 1785860400,
"v": 59.3903
},
{
"t": 1785860700,
"v": 59.4328
},
{
"t": 1785861000,
"v": 59.4072
},
{
"t": 1785861300,
"v": 59.3803
},
{
"t": 1785861600,
"v": 59.426
},
{
"t": 1785861900,
"v": 59.3572
},
{
"t": 1785862200,
"v": 59.405
},
{
"t": 1785862500,
"v": 59.4423
},
{
"t": 1785862800,
"v": 59.4439
},
{
"t": 1785863100,
"v": 59.3427
},
{
"t": 1785863400,
"v": 59.2743
},
{
"t": 1785863700,
"v": 59.258
},
{
"t": 1785864000,
"v": 59.3224
},
{
"t": 1785864300,
"v": 59.4137
},
{
"t": 1785864600,
"v": 59.4767
},
{
"t": 1785864900,
"v": 59.4948
},
{
"t": 1785865200,
"v": 59.5109
},
{
"t": 1785865500,
"v": 59.5934
},
{
"t": 1785865800,
"v": 59.5023
},
{
"t": 1785866100,
"v": 59.4764
},
{
"t": 1785866400,
"v": 59.3302
},
{
"t": 1785866700,
"v": 59.2444
},
{
"t": 1785867000,
"v": 59.2987
},
{
"t": 1785867300,
"v": 59.2144
},
{
"t": 1785867600,
"v": 59.1694
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 58.115
},
{
"t": 1785850500,
"v": 58.162
},
{
"t": 1785850800,
"v": 58.2136
},
{
"t": 1785851100,
"v": 58.3509
},
{
"t": 1785851400,
"v": 58.5317
},
{
"t": 1785851700,
"v": 58.6544
},
{
"t": 1785852000,
"v": 58.8215
},
{
"t": 1785852300,
"v": 58.8252
},
{
"t": 1785852600,
"v": 58.8962
},
{
"t": 1785852900,
"v": 58.9789
},
{
"t": 1785853200,
"v": 59.0111
},
{
"t": 1785853500,
"v": 59.0094
},
{
"t": 1785853800,
"v": 59.0255
},
{
"t": 1785854100,
"v": 59.0764
},
{
"t": 1785854400,
"v": 59.1251
},
{
"t": 1785854700,
"v": 59.1461
},
{
"t": 1785855000,
"v": 59.1789
},
{
"t": 1785855300,
"v": 59.2251
},
{
"t": 1785855600,
"v": 59.2501
},
{
"t": 1785855900,
"v": 59.2361
},
{
"t": 1785856200,
"v": 59.2219
},
{
"t": 1785856500,
"v": 59.2305
},
{
"t": 1785856800,
"v": 59.2134
},
{
"t": 1785857100,
"v": 59.2387
},
{
"t": 1785857400,
"v": 59.225
},
{
"t": 1785857700,
"v": 59.192
},
{
"t": 1785858000,
"v": 59.1656
},
{
"t": 1785858300,
"v": 59.1625
},
{
"t": 1785858600,
"v": 59.16
},
{
"t": 1785858900,
"v": 59.137
},
{
"t": 1785859200,
"v": 59.1216
},
{
"t": 1785859500,
"v": 59.1423
},
{
"t": 1785859800,
"v": 59.1718
},
{
"t": 1785860100,
"v": 59.2094
},
{
"t": 1785860400,
"v": 59.2536
},
{
"t": 1785860700,
"v": 59.2788
},
{
"t": 1785861000,
"v": 59.3031
},
{
"t": 1785861300,
"v": 59.3205
},
{
"t": 1785861600,
"v": 59.3324
},
{
"t": 1785861900,
"v": 59.3379
},
{
"t": 1785862200,
"v": 59.3513
},
{
"t": 1785862500,
"v": 59.3691
},
{
"t": 1785862800,
"v": 59.3842
},
{
"t": 1785863100,
"v": 59.3684
},
{
"t": 1785863400,
"v": 59.3487
},
{
"t": 1785863700,
"v": 59.323
},
{
"t": 1785864000,
"v": 59.3334
},
{
"t": 1785864300,
"v": 59.3587
},
{
"t": 1785864600,
"v": 59.401
},
{
"t": 1785864900,
"v": 59.4358
},
{
"t": 1785865200,
"v": 59.4516
},
{
"t": 1785865500,
"v": 59.4733
},
{
"t": 1785865800,
"v": 59.4886
},
{
"t": 1785866100,
"v": 59.4579
},
{
"t": 1785866400,
"v": 59.4163
},
{
"t": 1785866700,
"v": 59.3741
},
{
"t": 1785867000,
"v": 59.3318
},
{
"t": 1785867300,
"v": 59.3064
},
{
"t": 1785867600,
"v": 59.2781
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 58.115
},
{
"t": 1785850500,
"v": 58.1364
},
{
"t": 1785850800,
"v": 58.1621
},
{
"t": 1785851100,
"v": 58.2292
},
{
"t": 1785851400,
"v": 58.3225
},
{
"t": 1785851700,
"v": 58.3973
},
{
"t": 1785852000,
"v": 58.4966
},
{
"t": 1785852300,
"v": 58.5278
},
{
"t": 1785852600,
"v": 58.5871
},
{
"t": 1785852900,
"v": 58.6528
},
{
"t": 1785853200,
"v": 58.6971
},
{
"t": 1785853500,
"v": 58.7249
},
{
"t": 1785853800,
"v": 58.7581
},
{
"t": 1785854100,
"v": 58.8055
},
{
"t": 1785854400,
"v": 58.8523
},
{
"t": 1785854700,
"v": 58.8866
},
{
"t": 1785855000,
"v": 58.9251
},
{
"t": 1785855300,
"v": 58.9692
},
{
"t": 1785855600,
"v": 59.0038
},
{
"t": 1785855900,
"v": 59.0198
},
{
"t": 1785856200,
"v": 59.033
},
{
"t": 1785856500,
"v": 59.0541
},
{
"t": 1785856800,
"v": 59.0624
},
{
"t": 1785857100,
"v": 59.0876
},
{
"t": 1785857400,
"v": 59.0951
},
{
"t": 1785857700,
"v": 59.0919
},
{
"t": 1785858000,
"v": 59.089
},
{
"t": 1785858300,
"v": 59.0946
},
{
"t": 1785858600,
"v": 59.0996
},
{
"t": 1785858900,
"v": 59.0946
},
{
"t": 1785859200,
"v": 59.0915
},
{
"t": 1785859500,
"v": 59.1036
},
{
"t": 1785859800,
"v": 59.1206
},
{
"t": 1785860100,
"v": 59.1423
},
{
"t": 1785860400,
"v": 59.1685
},
{
"t": 1785860700,
"v": 59.1877
},
{
"t": 1785861000,
"v": 59.207
},
{
"t": 1785861300,
"v": 59.2236
},
{
"t": 1785861600,
"v": 59.2379
},
{
"t": 1785861900,
"v": 59.249
},
{
"t": 1785862200,
"v": 59.2631
},
{
"t": 1785862500,
"v": 59.2792
},
{
"t": 1785862800,
"v": 59.2943
},
{
"t": 1785863100,
"v": 59.2953
},
{
"t": 1785863400,
"v": 59.293
},
{
"t": 1785863700,
"v": 59.2863
},
{
"t": 1785864000,
"v": 59.2944
},
{
"t": 1785864300,
"v": 59.3095
},
{
"t": 1785864600,
"v": 59.3331
},
{
"t": 1785864900,
"v": 59.3551
},
{
"t": 1785865200,
"v": 59.3697
},
{
"t": 1785865500,
"v": 59.387
},
{
"t": 1785865800,
"v": 59.4018
},
{
"t": 1785866100,
"v": 59.3957
},
{
"t": 1785866400,
"v": 59.3825
},
{
"t": 1785866700,
"v": 59.3663
},
{
"t": 1785867000,
"v": 59.3478
},
{
"t": 1785867300,
"v": 59.3348
},
{
"t": 1785867600,
"v": 59.3194
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.69",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 58.69
},
{
"t": 1785867600,
"v": 58.69
}
]
},
{
"label": "ORB Low $57.96",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 57.96
},
{
"t": 1785867600,
"v": 57.96
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.39",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 58.39
},
{
"t": 1785867600,
"v": 58.39
}
]
},
{
"label": "PDL $56.17",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 56.17
},
{
"t": 1785867600,
"v": 56.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "PP $57.67",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 57.67
},
{
"t": 1785867600,
"v": 57.67
}
]
},
{
"label": "R1 $59.17",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 59.17
},
{
"t": 1785867600,
"v": 59.17
}
]
},
{
"label": "S1 $56.95",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 56.95
},
{
"t": 1785867600,
"v": 56.95
}
]
},
{
"label": "R2 $59.89",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 59.89
},
{
"t": 1785867600,
"v": 59.89
}
]
},
{
"label": "S2 $55.45",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 55.45
},
{
"t": 1785867600,
"v": 55.45
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 77,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
},
{
"t": 1785852000,
"o": 59.14,
"h": 59.61,
"l": 59.14,
"c": 59.49
},
{
"t": 1785852300,
"o": 59.44,
"h": 59.46,
"l": 58.84,
"c": 58.84
},
{
"t": 1785852600,
"o": 58.82,
"h": 59.18,
"l": 58.705,
"c": 59.18
},
{
"t": 1785852900,
"o": 59.47,
"h": 59.48,
"l": 59.31,
"c": 59.31
},
{
"t": 1785853200,
"o": 59.14,
"h": 59.15,
"l": 58.97,
"c": 59.14
},
{
"t": 1785853500,
"o": 59.07,
"h": 59.08,
"l": 58.78,
"c": 59.0025
},
{
"t": 1785853800,
"o": 59.005,
"h": 59.1,
"l": 59,
"c": 59.09
},
{
"t": 1785854100,
"o": 59.02,
"h": 59.29,
"l": 59.02,
"c": 59.28
},
{
"t": 1785854400,
"o": 59.27,
"h": 59.41,
"l": 59.175,
"c": 59.32
},
{
"t": 1785854700,
"o": 59.32,
"h": 59.4,
"l": 59.2075,
"c": 59.23
},
{
"t": 1785855000,
"o": 59.28,
"h": 59.34,
"l": 59.11,
"c": 59.31
},
{
"t": 1785855300,
"o": 59.325,
"h": 59.41,
"l": 59.295,
"c": 59.41
},
{
"t": 1785855600,
"o": 59.37,
"h": 59.44,
"l": 59.33,
"c": 59.35
},
{
"t": 1785855900,
"o": 59.37,
"h": 59.37,
"l": 59.18,
"c": 59.18
},
{
"t": 1785856200,
"o": 59.165,
"h": 59.21,
"l": 59.165,
"c": 59.165
},
{
"t": 1785856500,
"o": 59.16,
"h": 59.31,
"l": 59.16,
"c": 59.265
},
{
"t": 1785856800,
"o": 59.33,
"h": 59.41,
"l": 59.145,
"c": 59.145
},
{
"t": 1785857100,
"o": 59.14,
"h": 59.415,
"l": 59.14,
"c": 59.34
},
{
"t": 1785857400,
"o": 59.29,
"h": 59.32,
"l": 59.165,
"c": 59.17
},
{
"t": 1785857700,
"o": 59.22,
"h": 59.24,
"l": 59.06,
"c": 59.06
},
{
"t": 1785858000,
"o": 59.02,
"h": 59.1,
"l": 59.015,
"c": 59.06
},
{
"t": 1785858300,
"o": 59.13,
"h": 59.19,
"l": 59.09,
"c": 59.15
},
{
"t": 1785858600,
"o": 59.135,
"h": 59.15,
"l": 59.1,
"c": 59.15
},
{
"t": 1785858900,
"o": 59.1,
"h": 59.1,
"l": 58.91,
"c": 59.045
},
{
"t": 1785859200,
"o": 59.045,
"h": 59.14,
"l": 59.045,
"c": 59.06
},
{
"t": 1785859500,
"o": 59.02,
"h": 59.25,
"l": 59.02,
"c": 59.225
},
{
"t": 1785859800,
"o": 59.225,
"h": 59.29,
"l": 59.205,
"c": 59.29
},
{
"t": 1785860100,
"o": 59.255,
"h": 59.36,
"l": 59.255,
"c": 59.36
},
{
"t": 1785860400,
"o": 59.36,
"h": 59.43,
"l": 59.36,
"c": 59.43
},
{
"t": 1785860700,
"o": 59.43,
"h": 59.49,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861000,
"o": 59.365,
"h": 59.44,
"l": 59.36,
"c": 59.4
},
{
"t": 1785861300,
"o": 59.35,
"h": 59.43,
"l": 59.324,
"c": 59.39
},
{
"t": 1785861600,
"o": 59.39,
"h": 59.485,
"l": 59.38,
"c": 59.38
},
{
"t": 1785861900,
"o": 59.38,
"h": 59.43,
"l": 59.2956,
"c": 59.36
},
{
"t": 1785862200,
"o": 59.385,
"h": 59.46,
"l": 59.385,
"c": 59.405
},
{
"t": 1785862500,
"o": 59.35,
"h": 59.585,
"l": 59.35,
"c": 59.44
},
{
"t": 1785862800,
"o": 59.44,
"h": 59.49,
"l": 59.44,
"c": 59.445
},
{
"t": 1785863100,
"o": 59.39,
"h": 59.39,
"l": 59.275,
"c": 59.305
},
{
"t": 1785863400,
"o": 59.305,
"h": 59.305,
"l": 59.23,
"c": 59.27
},
{
"t": 1785863700,
"o": 59.27,
"h": 59.28,
"l": 59.205,
"c": 59.22
},
{
"t": 1785864000,
"o": 59.28,
"h": 59.38,
"l": 59.26,
"c": 59.375
},
{
"t": 1785864300,
"o": 59.375,
"h": 59.46,
"l": 59.375,
"c": 59.46
},
{
"t": 1785864600,
"o": 59.46,
"h": 59.57,
"l": 59.46,
"c": 59.57
},
{
"t": 1785864900,
"o": 59.49,
"h": 59.63,
"l": 59.42,
"c": 59.575
},
{
"t": 1785865200,
"o": 59.52,
"h": 59.52,
"l": 59.46,
"c": 59.515
},
{
"t": 1785865500,
"o": 59.55,
"h": 59.62,
"l": 59.55,
"c": 59.56
},
{
"t": 1785865800,
"o": 59.55,
"h": 59.57,
"l": 59.485,
"c": 59.55
},
{
"t": 1785866100,
"o": 59.55,
"h": 59.55,
"l": 59.335,
"c": 59.335
},
{
"t": 1785866400,
"o": 59.37,
"h": 59.4,
"l": 59.25,
"c": 59.25
},
{
"t": 1785866700,
"o": 59.235,
"h": 59.3,
"l": 59.16,
"c": 59.205
},
{
"t": 1785867000,
"o": 59.205,
"h": 59.35,
"l": 59.1627,
"c": 59.1627
},
{
"t": 1785867300,
"o": 59.21,
"h": 59.2599,
"l": 59.205,
"c": 59.205
},
{
"t": 1785867600,
"o": 59.12,
"h": 59.19,
"l": 59.12,
"c": 59.165
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 58.06
},
{
"t": 1785867600,
"v": 58.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 58.41,
"h": 58.69,
"l": 58.115,
"c": 58.115
},
{
"t": 1785850500,
"o": 58.115,
"h": 58.35,
"l": 57.96,
"c": 58.35
},
{
"t": 1785850800,
"o": 58.275,
"h": 58.64,
"l": 58.26,
"c": 58.42
},
{
"t": 1785851100,
"o": 58.57,
"h": 59.05,
"l": 58.57,
"c": 58.9
},
{
"t": 1785851400,
"o": 59.04,
"h": 59.365,
"l": 58.87,
"c": 59.255
},
{
"t": 1785851700,
"o": 59.255,
"h": 59.255,
"l": 59.08,
"c": 59.145
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 58.4025
},
{
"t": 1785851700,
"v": 58.4025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 43,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 57.96,
"h": 57.96,
"l": 54.515,
"c": 56.51
},
{
"t": 1785283200,
"o": 58.52,
"h": 58.99,
"l": 54.89,
"c": 55
},
{
"t": 1785369600,
"o": 56.555,
"h": 59.425,
"l": 56.555,
"c": 58.26
},
{
"t": 1785456000,
"o": 59.41,
"h": 59.69,
"l": 57.72,
"c": 58.71
},
{
"t": 1785715200,
"o": 57.8,
"h": 58.39,
"l": 56.17,
"c": 58.06
},
{
"t": 1785801600,
"o": 58.41,
"h": 59.63,
"l": 57.96,
"c": 59.165
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $67.84",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 67.84
},
{
"t": 1785801600,
"v": 67.84
}
]
},
{
"label": "Box bottom $54.52",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 54.515
},
{
"t": 1785801600,
"v": 54.515
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 59.41,
"h": 59.6,
"l": 58.516,
"c": 58.9
},
{
"t": 1785504900,
"o": 58.86,
"h": 59.21,
"l": 58.77,
"c": 59.21
},
{
"t": 1785505200,
"o": 59.08,
"h": 59.645,
"l": 58.8,
"c": 59.12
},
{
"t": 1785505500,
"o": 59.115,
"h": 59.25,
"l": 58.4,
"c": 58.785
},
{
"t": 1785505800,
"o": 58.57,
"h": 59.31,
"l": 58.04,
"c": 58.04
},
{
"t": 1785506100,
"o": 58.04,
"h": 58.22,
"l": 58.025,
"c": 58.22
},
{
"t": 1785506400,
"o": 58.28,
"h": 58.29,
"l": 58.07,
"c": 58.135
},
{
"t": 1785506700,
"o": 58.085,
"h": 58.21,
"l": 57.72,
"c": 57.775
},
{
"t": 1785507000,
"o": 57.86,
"h": 58.08,
"l": 57.825,
"c": 57.94
},
{
"t": 1785507300,
"o": 57.93,
"h": 58.005,
"l": 57.8,
"c": 58
},
{
"t": 1785507600,
"o": 58.16,
"h": 58.5,
"l": 58.105,
"c": 58.175
},
{
"t": 1785507900,
"o": 58.27,
"h": 58.64,
"l": 58.23,
"c": 58.64
},
{
"t": 1785508200,
"o": 58.755,
"h": 58.755,
"l": 58.53,
"c": 58.53
},
{
"t": 1785508500,
"o": 58.65,
"h": 58.78,
"l": 58.56,
"c": 58.76
},
{
"t": 1785508800,
"o": 58.7,
"h": 58.75,
"l": 58.67,
"c": 58.7
},
{
"t": 1785509100,
"o": 58.695,
"h": 59.09,
"l": 58.655,
"c": 59.06
},
{
"t": 1785509400,
"o": 59.045,
"h": 59.09,
"l": 58.88,
"c": 58.895
},
{
"t": 1785509700,
"o": 58.89,
"h": 58.99,
"l": 58.775,
"c": 58.82
},
{
"t": 1785510000,
"o": 58.83,
"h": 59.01,
"l": 58.83,
"c": 58.97
},
{
"t": 1785510300,
"o": 59.01,
"h": 59.19,
"l": 59.005,
"c": 59.01
},
{
"t": 1785510600,
"o": 59.05,
"h": 59.05,
"l": 58.915,
"c": 58.995
},
{
"t": 1785510900,
"o": 59.06,
"h": 59.06,
"l": 58.92,
"c": 59.03
},
{
"t": 1785511200,
"o": 59.035,
"h": 59.13,
"l": 59.035,
"c": 59.11
},
{
"t": 1785511500,
"o": 59.11,
"h": 59.1101,
"l": 58.89,
"c": 58.99
},
{
"t": 1785511800,
"o": 58.99,
"h": 59.09,
"l": 58.94,
"c": 59.06
},
{
"t": 1785512100,
"o": 59.055,
"h": 59.12,
"l": 59.025,
"c": 59.08
},
{
"t": 1785512400,
"o": 59.03,
"h": 59.04,
"l": 58.85,
"c": 58.85
},
{
"t": 1785512700,
"o": 58.885,
"h": 59.04,
"l": 58.87,
"c": 58.89
},
{
"t": 1785513000,
"o": 58.89,
"h": 59.06,
"l": 58.89,
"c": 59.015
},
{
"t": 1785513300,
"o": 59.015,
"h": 59.11,
"l": 58.93,
"c": 58.995
},
{
"t": 1785513600,
"o": 59.02,
"h": 59.06,
"l": 58.965,
"c": 58.965
},
{
"t": 1785513900,
"o": 58.955,
"h": 59.03,
"l": 58.95,
"c": 58.99
},
{
"t": 1785514200,
"o": 59.01,
"h": 59.11,
"l": 59.01,
"c": 59.02
},
{
"t": 1785514500,
"o": 59.015,
"h": 59.08,
"l": 58.955,
"c": 58.975
},
{
"t": 1785514800,
"o": 58.99,
"h": 59.07,
"l": 58.98,
"c": 59.07
},
{
"t": 1785515100,
"o": 59.06,
"h": 59.13,
"l": 59.04,
"c": 59.13
},
{
"t": 1785515400,
"o": 59.18,
"h": 59.32,
"l": 59.17,
"c": 59.245
},
{
"t": 1785515700,
"o": 59.24,
"h": 59.39,
"l": 59.24,
"c": 59.37
},
{
"t": 1785516000,
"o": 59.36,
"h": 59.38,
"l": 59.34,
"c": 59.36
},
{
"t": 1785516300,
"o": 59.36,
"h": 59.45,
"l": 59.31,
"c": 59.45
},
{
"t": 1785516600,
"o": 59.44,
"h": 59.62,
"l": 59.44,
"c": 59.62
},
{
"t": 1785516900,
"o": 59.59,
"h": 59.69,
"l": 59.47,
"c": 59.49
},
{
"t": 1785517200,
"o": 59.41,
"h": 59.445,
"l": 59.345,
"c": 59.345
},
{
"t": 1785517500,
"o": 59.345,
"h": 59.4,
"l": 59.3263,
"c": 59.355
},
{
"t": 1785517800,
"o": 59.32,
"h": 59.49,
"l": 59.31,
"c": 59.455
},
{
"t": 1785518100,
"o": 59.49,
"h": 59.56,
"l": 59.46,
"c": 59.4608
},
{
"t": 1785518400,
"o": 59.48,
"h": 59.55,
"l": 59.48,
"c": 59.52
},
{
"t": 1785518700,
"o": 59.56,
"h": 59.66,
"l": 59.56,
"c": 59.635
},
{
"t": 1785519000,
"o": 59.59,
"h": 59.67,
"l": 59.58,
"c": 59.58
},
{
"t": 1785519300,
"o": 59.605,
"h": 59.61,
"l": 59.42,
"c": 59.44
},
{
"t": 1785519600,
"o": 59.44,
"h": 59.57,
"l": 59.41,
"c": 59.555
},
{
"t": 1785519900,
"o": 59.555,
"h": 59.6,
"l": 59.46,
"c": 59.46
},
{
"t": 1785520200,
"o": 59.465,
"h": 59.51,
"l": 59.44,
"c": 59.51
},
{
"t": 1785520500,
"o": 59.53,
"h": 59.54,
"l": 59.38,
"c": 59.405
},
{
"t": 1785520800,
"o": 59.405,
"h": 59.53,
"l": 59.395,
"c": 59.46
},
{
"t": 1785521100,
"o": 59.43,
"h": 59.48,
"l": 59.38,
"c": 59.38
},
{
"t": 1785521400,
"o": 59.37,
"h": 59.38,
"l": 59.22,
"c": 59.22
},
{
"t": 1785521700,
"o": 59.17,
"h": 59.22,
"l": 59.13,
"c": 59.22
},
{
"t": 1785522000,
"o": 59.19,
"h": 59.19,
"l": 58.42,
"c": 58.58
},
{
"t": 1785522300,
"o": 58.5,
"h": 58.7,
"l": 58.4,
"c": 58.64
},
{
"t": 1785522600,
"o": 58.63,
"h": 58.67,
"l": 58.47,
"c": 58.51
},
{
"t": 1785522900,
"o": 58.51,
"h": 58.61,
"l": 58.48,
"c": 58.52
},
{
"t": 1785523200,
"o": 58.52,
"h": 58.59,
"l": 58.39,
"c": 58.57
},
{
"t": 1785523500,
"o": 58.57,
"h": 58.75,
"l": 58.57,
"c": 58.72
},
{
"t": 1785523800,
"o": 58.715,
"h": 58.75,
"l": 58.63,
"c": 58.63
},
{
"t": 1785524100,
"o": 58.61,
"h": 58.61,
"l": 58.42,
"c": 58.51
},
{
"t": 1785524400,
"o": 58.51,
"h": 58.705,
"l": 58.51,
"c": 58.63
},
{
"t": 1785524700,
"o": 58.66,
"h": 58.8,
"l": 58.65,
"c": 58.765
},
{
"t": 1785525000,
"o": 58.755,
"h": 58.755,
"l": 58.41,
"c": 58.445
},
{
"t": 1785525300,
"o": 58.38,
"h": 58.55,
"l": 58.37,
"c": 58.49
},
{
"t": 1785525600,
"o": 58.515,
"h": 58.71,
"l": 58.515,
"c": 58.7
},
{
"t": 1785525900,
"o": 58.695,
"h": 58.885,
"l": 58.67,
"c": 58.885
},
{
"t": 1785526200,
"o": 58.885,
"h": 58.885,
"l": 58.655,
"c": 58.86
},
{
"t": 1785526500,
"o": 58.8,
"h": 58.875,
"l": 58.69,
"c": 58.715
},
{
"t": 1785526800,
"o": 58.68,
"h": 58.925,
"l": 58.67,
"c": 58.925
},
{
"t": 1785527100,
"o": 58.95,
"h": 59.04,
"l": 58.73,
"c": 58.93
},
{
"t": 1785527400,
"o": 58.95,
"h": 58.97,
"l": 58.69,
"c": 58.92
},
{
"t": 1785527700,
"o": 58.91,
"h": 58.91,
"l": 58.47,
"c": 58.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 11,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 56.555,
"h": 57.41,
"l": 56.555,
"c": 57.41
},
{
"t": 1785418500,
"o": 57.44,
"h": 57.87,
"l": 57.008,
"c": 57.75
},
{
"t": 1785418800,
"o": 57.6,
"h": 58.23,
"l": 57.12,
"c": 58.23
},
{
"t": 1785419100,
"o": 57.895,
"h": 58.5,
"l": 57.82,
"c": 57.82
},
{
"t": 1785419400,
"o": 58,
"h": 59.42,
"l": 57.81,
"c": 59.165
},
{
"t": 1785419700,
"o": 59.165,
"h": 59.2,
"l": 58.43,
"c": 59.045
},
{
"t": 1785420000,
"o": 59.14,
"h": 59.38,
"l": 58.93,
"c": 59.07
},
{
"t": 1785420300,
"o": 59.07,
"h": 59.425,
"l": 58.71,
"c": 58.71
},
{
"t": 1785420600,
"o": 58.7,
"h": 59.07,
"l": 58.61,
"c": 59.045
},
{
"t": 1785420900,
"o": 59.025,
"h": 59.24,
"l": 58.9675,
"c": 59.01
},
{
"t": 1785421200,
"o": 59.03,
"h": 59.03,
"l": 58.46,
"c": 58.655
},
{
"t": 1785421500,
"o": 58.67,
"h": 59.1,
"l": 58.66,
"c": 59.045
},
{
"t": 1785421800,
"o": 59.05,
"h": 59.37,
"l": 58.9875,
"c": 59.37
},
{
"t": 1785422100,
"o": 59.31,
"h": 59.37,
"l": 59,
"c": 59.205
},
{
"t": 1785422400,
"o": 59.205,
"h": 59.205,
"l": 58.83,
"c": 58.97
},
{
"t": 1785422700,
"o": 58.97,
"h": 58.97,
"l": 58.77,
"c": 58.85
},
{
"t": 1785423000,
"o": 58.85,
"h": 58.88,
"l": 58.695,
"c": 58.76
},
{
"t": 1785423300,
"o": 58.755,
"h": 58.755,
"l": 58.485,
"c": 58.52
},
{
"t": 1785423600,
"o": 58.52,
"h": 58.58,
"l": 58.29,
"c": 58.39
},
{
"t": 1785423900,
"o": 58.39,
"h": 58.4,
"l": 58.09,
"c": 58.24
},
{
"t": 1785424200,
"o": 58.28,
"h": 58.31,
"l": 58.15,
"c": 58.24
},
{
"t": 1785424500,
"o": 58.28,
"h": 58.32,
"l": 58.18,
"c": 58.205
},
{
"t": 1785424800,
"o": 58.2,
"h": 58.335,
"l": 58.01,
"c": 58.05
},
{
"t": 1785425100,
"o": 58.05,
"h": 58.17,
"l": 58.02,
"c": 58.03
},
{
"t": 1785425400,
"o": 58.04,
"h": 58.065,
"l": 57.89,
"c": 58.005
},
{
"t": 1785425700,
"o": 58.005,
"h": 58.085,
"l": 57.76,
"c": 57.82
},
{
"t": 1785426000,
"o": 57.82,
"h": 58,
"l": 57.81,
"c": 57.94
},
{
"t": 1785426300,
"o": 57.93,
"h": 57.98,
"l": 57.84,
"c": 57.925
},
{
"t": 1785426600,
"o": 57.97,
"h": 57.97,
"l": 57.865,
"c": 57.92
},
{
"t": 1785426900,
"o": 57.96,
"h": 58.01,
"l": 57.81,
"c": 57.81
},
{
"t": 1785427200,
"o": 57.93,
"h": 58.15,
"l": 57.885,
"c": 58.15
},
{
"t": 1785427500,
"o": 58.01,
"h": 58.12,
"l": 57.95,
"c": 57.95
},
{
"t": 1785427800,
"o": 58.01,
"h": 58.165,
"l": 57.95,
"c": 58.08
},
{
"t": 1785428100,
"o": 58.07,
"h": 58.145,
"l": 58.07,
"c": 58.1
},
{
"t": 1785428400,
"o": 58.03,
"h": 58.245,
"l": 58.03,
"c": 58.15
},
{
"t": 1785428700,
"o": 58.145,
"h": 58.25,
"l": 58.05,
"c": 58.075
},
{
"t": 1785429000,
"o": 57.99,
"h": 58.14,
"l": 57.83,
"c": 57.83
},
{
"t": 1785429300,
"o": 57.83,
"h": 57.885,
"l": 57.61,
"c": 57.84
},
{
"t": 1785429600,
"o": 57.84,
"h": 57.87,
"l": 57.61,
"c": 57.61
},
{
"t": 1785429900,
"o": 57.68,
"h": 57.68,
"l": 57.39,
"c": 57.61
},
{
"t": 1785430200,
"o": 57.62,
"h": 57.73,
"l": 57.52,
"c": 57.59
},
{
"t": 1785430500,
"o": 57.54,
"h": 57.595,
"l": 57.31,
"c": 57.355
},
{
"t": 1785430800,
"o": 57.31,
"h": 57.595,
"l": 57.3,
"c": 57.595
},
{
"t": 1785431100,
"o": 57.53,
"h": 57.83,
"l": 57.5,
"c": 57.71
},
{
"t": 1785431400,
"o": 57.75,
"h": 58.1,
"l": 57.72,
"c": 57.905
},
{
"t": 1785431700,
"o": 57.945,
"h": 57.945,
"l": 57.65,
"c": 57.74
},
{
"t": 1785432000,
"o": 57.77,
"h": 57.83,
"l": 57.65,
"c": 57.75
},
{
"t": 1785432300,
"o": 57.69,
"h": 57.705,
"l": 57.57,
"c": 57.64
},
{
"t": 1785432600,
"o": 57.65,
"h": 57.71,
"l": 57.56,
"c": 57.6568
},
{
"t": 1785432900,
"o": 57.635,
"h": 57.74,
"l": 57.5601,
"c": 57.67
},
{
"t": 1785433200,
"o": 57.695,
"h": 57.76,
"l": 57.43,
"c": 57.485
},
{
"t": 1785433500,
"o": 57.485,
"h": 57.5,
"l": 57.32,
"c": 57.365
},
{
"t": 1785433800,
"o": 57.32,
"h": 57.39,
"l": 57.26,
"c": 57.31
},
{
"t": 1785434100,
"o": 57.315,
"h": 57.43,
"l": 57.24,
"c": 57.43
},
{
"t": 1785434400,
"o": 57.39,
"h": 57.44,
"l": 57.29,
"c": 57.35
},
{
"t": 1785434700,
"o": 57.39,
"h": 57.65,
"l": 57.39,
"c": 57.62
},
{
"t": 1785435000,
"o": 57.6,
"h": 57.6799,
"l": 57.57,
"c": 57.65
},
{
"t": 1785435300,
"o": 57.62,
"h": 57.74,
"l": 57.58,
"c": 57.64
},
{
"t": 1785435600,
"o": 57.57,
"h": 57.645,
"l": 57.56,
"c": 57.645
},
{
"t": 1785435900,
"o": 57.6725,
"h": 57.74,
"l": 57.66,
"c": 57.74
},
{
"t": 1785436200,
"o": 57.764,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1785436500,
"o": 57.735,
"h": 57.8,
"l": 57.67,
"c": 57.79
},
{
"t": 1785436800,
"o": 57.79,
"h": 57.87,
"l": 57.79,
"c": 57.82
},
{
"t": 1785437100,
"o": 57.855,
"h": 57.93,
"l": 57.655,
"c": 57.865
},
{
"t": 1785437400,
"o": 57.865,
"h": 57.9,
"l": 57.8,
"c": 57.8
},
{
"t": 1785437700,
"o": 57.8,
"h": 58.01,
"l": 57.8,
"c": 57.83
},
{
"t": 1785438000,
"o": 57.83,
"h": 58.01,
"l": 57.83,
"c": 57.92
},
{
"t": 1785438300,
"o": 58.01,
"h": 58.03,
"l": 57.9,
"c": 57.93
},
{
"t": 1785438600,
"o": 57.9,
"h": 58.1,
"l": 57.89,
"c": 58.015
},
{
"t": 1785438900,
"o": 57.98,
"h": 58.05,
"l": 57.79,
"c": 57.96
},
{
"t": 1785439200,
"o": 58.0099,
"h": 58.14,
"l": 57.89,
"c": 58.03
},
{
"t": 1785439500,
"o": 58.015,
"h": 58.13,
"l": 57.84,
"c": 57.96
},
{
"t": 1785439800,
"o": 57.93,
"h": 58.13,
"l": 57.88,
"c": 58.13
},
{
"t": 1785440100,
"o": 58.15,
"h": 58.28,
"l": 58.15,
"c": 58.18
},
{
"t": 1785440400,
"o": 58.18,
"h": 58.27,
"l": 57.99,
"c": 58.14
},
{
"t": 1785440700,
"o": 58.11,
"h": 58.11,
"l": 57.89,
"c": 57.95
},
{
"t": 1785441000,
"o": 57.95,
"h": 58.35,
"l": 57.83,
"c": 58.26
},
{
"t": 1785441300,
"o": 58.26,
"h": 58.29,
"l": 57.8619,
"c": 58.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "KGS",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.674,
"revenueActual": null,
"revenueEstimated": 386298500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "KGS",
"date": "2026-05-11",
"epsActual": 0.2,
"epsEstimated": 0.534,
"revenueActual": 345759000,
"revenueEstimated": 340226600,
"lastUpdated": "2026-08-04"
},
{
"symbol": "KGS",
"date": "2026-02-25",
"epsActual": 0.4,
"epsEstimated": 0.4928,
"revenueActual": 332871000,
"revenueEstimated": 330954800,
"lastUpdated": "2026-05-25"
},
{
"symbol": "KGS",
"date": "2025-11-04",
"epsActual": 0.36,
"epsEstimated": 0.5,
"revenueActual": 322744000,
"revenueEstimated": 330947250,
"lastUpdated": "2026-02-04"
},
{
"symbol": "KGS",
"date": "2025-08-06",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 322843000,
"revenueEstimated": 332599650,
"lastUpdated": "2025-11-06"
},
{
"symbol": "KGS",
"date": "2025-05-07",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 329642000,
"revenueEstimated": 337651770,
"lastUpdated": "2025-08-07"
},
{
"symbol": "KGS",
"date": "2025-03-05",
"epsActual": 0.27,
"epsEstimated": 0.42,
"revenueActual": 309519000,
"revenueEstimated": 323818510,
"lastUpdated": "2025-06-05"
},
{
"symbol": "KGS",
"date": "2024-11-06",
"epsActual": 0.41,
"epsEstimated": 0.26,
"revenueActual": 324647000,
"revenueEstimated": 319554420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2024-08-12",
"epsActual": 0.23,
"epsEstimated": 0.52,
"revenueActual": 309653000,
"revenueEstimated": 316750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2024-05-08",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 215492000,
"revenueEstimated": 220550516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2024-03-06",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 225980000,
"revenueEstimated": 224518322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2023-11-08",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 230983000,
"revenueEstimated": 207792313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2023-08-09",
"epsActual": -0.14,
"epsEstimated": -0.07,
"revenueActual": 203306000,
"revenueEstimated": 199165474,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2023-03-31",
"epsActual": -0.16457,
"epsEstimated": null,
"revenueActual": 190112000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2022-12-31",
"epsActual": 0.04639,
"epsEstimated": null,
"revenueActual": 179776000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2022-09-30",
"epsActual": 0.612,
"epsEstimated": null,
"revenueActual": 182645000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2022-06-30",
"epsActual": 0.1187,
"epsEstimated": null,
"revenueActual": 177151000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGS",
"date": "2022-03-31",
"epsActual": 0.3725,
"epsEstimated": null,
"revenueActual": 168341000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Concord Biotech Q1FY27 slides show 26% growth despite earnings miss By Investing.com",
"url": "https://www.investing.com/news/company-news/concord-biotech-q1fy27-slides-show-26-growth-despite-earnings-miss-93CH-4830774",
"source": "Investing.com",
"date": "2026-08-03T11:32:50Z",
"summary": "Concord Biotech Limited presented its Q1FY27 investor presentation on August 3, 2026, showcasing strong year-over-year revenue growth of 26% and margin expansion across key metrics. However, the results fell short of Wall Street expectations, with the stock trading down 0.76% at "
},
{
"title": "Earnings call transcript: Divi's Laboratories posts strong q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-divis-laboratories-posts-strong-q1-2026-growth-93CH-4829584",
"source": "Investing.com",
"date": "2026-08-01T09:45:29Z",
"summary": "Divi's Laboratories reported a sharp rise in quarterly profit and revenue for the quarter ended June 30, 2026, as custom synthesis, peptides and nutraceuticals supported growth. Consolidated total income rose 24.3% from a year earlier to INR 3,144 crores, while profit after tax j"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu"
},
{
"title": "Kodiak Gas Services (KGS) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2964637/kodiak-gas-services-kgs-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964637",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:01:45",
"summary": "Kodiak Gas (KGS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Apple, Tesla, Berkshire Hathaway, Amazon, CrowdStrike & more",
"url": "https://www.cnbc.com/2026/07/28/tuesday-big-analyst-calls-on-wall-street-include-spacex.html",
"source": "CNBC",
"date": "2026-07-28T12:32:46Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Piper Sandler initiates Kodiak Gas Services at buy Piper says the natural gas company is firing on all cylinders. \"Adding to our Power Services coverage, we initiate KGS Overweight with a $78 PT, the newest entrant to the powe"
},
{
"title": "Caxton Associates LLP Makes New Investment in Kodiak Gas Services, Inc. $KGS",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-makes-new-investment-in-kodiak-gas-services-inc-kgs.html",
"source": "Defense World",
"date": "2026-07-27 03:52:13",
"summary": "Caxton Associates LLP acquired a new position in shares of Kodiak Gas Services, Inc. (NYSE: KGS) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 18,018 shares of the company's stoc"
},
{
"title": "NESR or KGS: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2956564/nesr-or-kgs-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956564",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:14",
"summary": "Investors interested in stocks from the Oil and Gas - Mechanical and and Equipment sector have probably already heard of National Energy Services Reunited (NESR) and Kodiak Gas Services (KGS). But which of these two stocks is more attractive to value investors?"
},
{
"title": "1 Cash-Producing Stock to Own for Decades and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-own-094917186.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:49:17Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nNot all companies are created equal, and StockStory is here to"
},
{
"title": "Kodiak Gas Services (KGS) Partners With Baker Hughes On 1.8 GW Data Center Power Push",
"url": "https://finance.yahoo.com/energy/articles/kodiak-gas-services-kgs-partners-221158057.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:11:58Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Kodiak Gas Services (NYSE:KGS) entered a multi-year partnership with Baker Hughes to deploy up to 1.8 GW of behind-the-meter power generation capacity by 203"
},
{
"title": "Baker Hughes Boosts Power Growth With Multi-Year KGS Agreement",
"url": "https://www.zacks.com/stock/news/2950962/baker-hughes-boosts-power-growth-with-multi-year-kgs-agreement?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2950962",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:06:11",
"summary": "BKR expands its power infrastructure business through a multi-year Kodiak Gas deal supporting growing electricity demand from AI and data centers."
},
{
"title": "Kodiak Gas Shares Climb After Securing Baker Hughes Power Supply Agreement (KGS)",
"url": "https://finance.yahoo.com/energy/articles/kodiak-gas-shares-climb-securing-133501756.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:35:01Z",
"summary": "Kodiak Gas Services (NYSE:KGS) shares gained 4% on Wednesday morning after the company announced a long-term strategic partnership with Baker Hughes (NASDAQ:BKR) to provide gas-powered electricity generation for the expanding U.S. data centre market.\n\nThe multi-year agreement cre"
},
{
"title": "Kodiak Gas Powers Multi-Year Turbine Push with Baker Hughes",
"url": "https://www.benzinga.com/markets/mid-cap/26/07/60340797/kodiak-gas-powers-multi-year-turbine-push-with-baker-hughes",
"source": "Benzinga",
"date": "2026-07-08 13:19:25",
"summary": "Kodiak Gas Services, Inc. (NYSE:KGS) shares are up on Wednesday as the company announced a multi-year agreement with Baker Hughes Company (NASDAQ:BKR)."
},
{
"title": "Kodiak Gas Services, Baker Hughes Announce Multi-Year Gas Turbine Order Agreement to Support U.S. Data Center Growth",
"url": "https://www.businesswire.com/news/home/20260708384155/en/Kodiak-Gas-Services-Baker-Hughes-Announce-Multi-Year-Gas-Turbine-Order-Agreement-to-Support-U.S.-Data-Center-Growth/",
"source": "Business Wire",
"date": "2026-07-08 07:00:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Kodiak Gas Services, Inc. (NYSE: KGS) (“Kodiak”), a leading provider of critical energy infrastructure, and Baker Hughes (NASDAQ: BKR), an energy technology company, announced a multi-year strategic agreement under which Baker Hughes will pr"
},
{
"title": "Kyrgyzstan: The New Tiger Economy Few People See",
"url": "https://www.investing.com/analysis/kyrgyzstan-the-new-tiger-economy-few-people-see-200683302",
"source": "Investing.com",
"date": "2026-07-06T11:49:16Z",
"summary": "By definition, a tiger economy is a country that is experiencing a rapid economic expansion, usually amid a significant rise in its standard of living. Throughout this process, such economies grow out of their initially small status, becoming an important unit in the global trade"
},
{
"title": "3 Profitable Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-think-twice-074801140.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T07:48:01Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th"
},
{
"title": "NESR vs. KGS: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2947160/nesr-vs-kgs-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2947160",
"source": "Zacks Investment Research",
"date": "2026-07-02 12:40:13",
"summary": "Investors interested in stocks from the Oil and Gas - Mechanical and and Equipment sector have probably already heard of National Energy Services Reunited (NESR) and Kodiak Gas Services (KGS). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Implied Volatility Surging for Kodiak Gas Services Stock Options",
"url": "https://www.zacks.com/stock/news/2941033/implied-volatility-surging-for-kodiak-gas-services-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2941033",
"source": "Zacks Investment Research",
"date": "2026-06-22 14:45:45",
"summary": "Investors need to pay close attention to KGS stock based on the movements in the options market lately."
},
{
"title": "Kodiak Gas Services: Distributed Power Can Support A Buy Rating",
"url": "https://seekingalpha.com/article/4915980-kodiak-gas-services-stock-distributed-power-can-support-buy-rating",
"source": "Seeking Alpha",
"date": "2026-06-18 06:23:54",
"summary": "Initiate buy rating on Kodiak Gas Services due to its high-margin compression base and substantial distributed power growth runway. KGS's compression segment operates at 98% utilization with 70% gross margins, providing stable baseline earnings and capital for expansion. The dist"
},
{
"title": "Why Kodiak Gas Could Become An AI Power Winner",
"url": "https://seekingalpha.com/article/4907438-why-kodiak-gas-could-become-an-ai-power-winner",
"source": "Seeking Alpha",
"date": "2026-05-21 06:42:11",
"summary": "I am rating Kodiak Gas Services (KGS) a Strong Buy because I believe the company is evolving from a high-quality compression business into a mission-critical power infrastructure platform for data-centers. My 2028 adjusted EBITDA estimate is $1.2Bn, built from compression, DPS po"
},
{
"title": "Kingman Permits for Additional 16-Hole Drill Program at High-Grade Mohave Gold Project and Historic Rosebud Mine Site",
"url": "https://www.newsfilecorp.com/release/298163/Kingman-Permits-for-Additional-16Hole-Drill-Program-at-HighGrade-Mohave-Gold-Project-and-Historic-Rosebud-Mine-Site",
"source": "Newsfile Corp",
"date": "2026-05-20 02:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - May 20, 2026) - Kingman Minerals Ltd. (TSXV: KGS) (OTCQB: KGSSF) (FSE: 47A1) (\"Kingman\" or the \"Company\") is pleased to announce that the Company has received approval for an additional 16-hole exploratory drill program in and around"
},
{
"title": "Kodiak Gas Services Announces Pricing of Public Offering of Common Stock",
"url": "https://www.businesswire.com/news/home/20260514593675/en/Kodiak-Gas-Services-Announces-Pricing-of-Public-Offering-of-Common-Stock/",
"source": "Business Wire",
"date": "2026-05-14 02:15:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Kodiak Gas Services, Inc. (NYSE: KGS) (“Kodiak” or the “Company”) today announced that it has priced its previously announced underwritten public offering of 10,563,380 shares of common stock (the “Offering”) at a price to the public of $71."
},
{
"title": "Kodiak Announces Proposed Public Offering of Common Stock",
"url": "https://www.businesswire.com/news/home/20260513031982/en/Kodiak-Announces-Proposed-Public-Offering-of-Common-Stock/",
"source": "Business Wire",
"date": "2026-05-13 17:04:00",
"summary": "THE WOODLANDS, Texas--(BUSINESS WIRE)--Kodiak Gas Services, Inc. (NYSE: KGS) (“Kodiak” or the “Company”) today announced that it has commenced an underwritten public offering of $750,000,000 of its shares of common stock (the “Offering”). Additionally, the Company intends to gran"
},
{
"title": "3 Energy Stocks to Buy and 2 to Avoid as AI Power Demand Explodes",
"url": "https://www.investing.com/analysis/3-energy-stocks-to-buy-and-2-to-avoid-as-ai-power-demand-explodes-200679693",
"source": "Investing.com",
"date": "2026-05-05T09:38:00Z",
"summary": "As AI data centers require massive uninterrupted power, energy infrastructure becomes the critical bottleneck. The article identifies three energy stocks positioned to benefit from 'bring your own power' solutions that bypass grid constraints: GE Vernova (turbine manufacturing wi"
},
{
"title": "Kodiak Gas Services EVP & COO William Chad Lenamon sells $67,790 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kodiak-gas-services-evp--coo-william-chad-lenamon-sells-67790-in-stock-93CH-4789578",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "William Chad Lenamon, Executive Vice President & Chief Operating Officer at Kodiak Gas Services, Inc. (NASDAQ:KGS), sold company shares totaling $67,790 on July 13, 2026.\n\nThe transaction involved the sale of 1,000 shares of Kodiak Gas Services common stock at a price of $67.79 p"
},
{
"title": "Kodiak Gas Services EVP & CHRO sells $284,992 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/kodiak-gas-services-evp--chro-sells-284992-in-shares-93CH-4782534",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Cory Anne Roclawski, Executive Vice President and Chief Human Resources Officer at Kodiak Gas Services, Inc. (NASDAQ:KGS), sold company shares totaling $284,992 on July 8, 2026. The shares were sold at a price of $68.36 per share.\n\nThe transaction involved the disposal of 4,169 s"
}
],
"analyst": {
"estimates": [
{
"symbol": "KGS",
"date": "2030-12-31",
"revenueLow": 2550040242,
"revenueHigh": 2911180859,
"revenueAvg": 2775100000,
"ebitdaLow": 1383434323,
"ebitdaHigh": 1579358418,
"ebitdaAvg": 1505532551,
"ebitLow": 790250939,
"ebitHigh": 902167492,
"ebitAvg": 859996382,
"netIncomeLow": 629599411,
"netIncomeHigh": 748666400,
"netIncomeAvg": 703800743,
"sgaExpenseLow": 228305098,
"sgaExpenseHigh": 260638016,
"sgaExpenseAvg": 248454697,
"epsAvg": 8.045,
"epsHigh": 8.55785,
"epsLow": 7.19682,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "KGS",
"date": "2029-12-31",
"revenueLow": 2197830375,
"revenueHigh": 2509090490,
"revenueAvg": 2391805029,
"ebitdaLow": 1192355292,
"ebitdaHigh": 1361218481,
"ebitdaAvg": 1297589394,
"ebitLow": 681102004,
"ebitHigh": 777560716,
"ebitAvg": 741214252,
"netIncomeLow": 433561378,
"netIncomeHigh": 515553946,
"netIncomeAvg": 484658450,
"sgaExpenseLow": 196771749,
"sgaExpenseHigh": 224638866,
"sgaExpenseAvg": 214138299,
"epsAvg": 5.54003,
"epsHigh": 5.89319,
"epsLow": 4.95595,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "KGS",
"date": "2028-12-31",
"revenueLow": 1915939505,
"revenueHigh": 2190900786,
"revenueAvg": 2038947319,
"ebitdaLow": 1039425350,
"ebitdaHigh": 1188595888,
"ebitdaAvg": 1106158898,
"ebitLow": 593744745,
"ebitHigh": 678954542,
"ebitAvg": 631864552,
"netIncomeLow": 245575281,
"netIncomeHigh": 461305737,
"netIncomeAvg": 419651790,
"sgaExpenseLow": 171534060,
"sgaExpenseHigh": 196151343,
"sgaExpenseAvg": 182546949,
"epsAvg": 3.87116,
"epsHigh": 5.27309,
"epsLow": 2.80712,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "KGS",
"date": "2027-12-31",
"revenueLow": 1728509990,
"revenueHigh": 1829592446,
"revenueAvg": 1768942973,
"ebitdaLow": 937742083,
"ebitdaHigh": 992580801,
"ebitdaAvg": 959677571,
"ebitLow": 535660818,
"ebitHigh": 566986013,
"ebitAvg": 548190896,
"netIncomeLow": 201447106,
"netIncomeHigh": 321159719,
"netIncomeAvg": 319564370,
"sgaExpenseLow": 154753496,
"sgaExpenseHigh": 163803408,
"sgaExpenseAvg": 158373461,
"epsAvg": 2.94444,
"epsHigh": 3.67111,
"epsLow": 2.3027,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "KGS",
"targetHigh": 93,
"targetLow": 72,
"targetConsensus": 83.43,
"targetMedian": 84
},
"ratings": {
"symbol": "KGS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "KGS",
"date": "2026-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KGS",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGS",
"date": "2024-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2024-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2023-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2023-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2023-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGS",
"date": "2023-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "KGS",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-13",
"reportingCik": "0001971854",
"companyCik": "0001767042",
"transactionType": "S-Sale",
"securitiesOwned": 87294,
"reportingName": "Lenamon William Chad",
"typeOfOwner": "officer: Executive Vice President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 67.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526302231/0001193125-26-302231-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-08",
"reportingCik": "0001971066",
"companyCik": "0001767042",
"transactionType": "S-Sale",
"securitiesOwned": 24662,
"reportingName": "Roclawski Cory Anne",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4169,
"price": 68.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526298631/0001193125-26-298631-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001971854",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 88294,
"reportingName": "Lenamon William Chad",
"typeOfOwner": "officer: Executive Vice President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2624,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297532/0001193125-26-297532-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001971066",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 28831,
"reportingName": "Roclawski Cory Anne",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2706,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297522/0001193125-26-297522-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001971110",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 29403,
"reportingName": "Hamilton Ewan William",
"typeOfOwner": "officer: EVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2214,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297513/0001193125-26-297513-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001714049",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 102174,
"reportingName": "Griggs John",
"typeOfOwner": "officer: Executive VP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3771,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297501/0001193125-26-297501-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-03",
"reportingCik": "0001971122",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 304597,
"reportingName": "McKee Robert Michael",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9838,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297487/0001193125-26-297487-index.htm"
},
{
"symbol": "KGS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001814898",
"companyCik": "0001767042",
"transactionType": "F-InKind",
"securitiesOwned": 36076,
"reportingName": "Buhigas Pedro R.",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2378,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1767042/000119312526297479/0001193125-26-297479-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.204000Z",
"size": 3058.0,
"price": 59.35,
"premium": 181492.30000000002,
"volume": 3058.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.200000Z",
"size": 1700.0,
"price": 59.35,
"premium": 100895.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.202000Z",
"size": 1500.0,
"price": 59.35,
"premium": 89025.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:15:51.362000Z",
"size": 700.0,
"price": 59.21,
"premium": 41447.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:11:43.976000Z",
"size": 300.0,
"price": 59.205,
"premium": 17761.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.201000Z",
"size": 285.0,
"price": 59.35,
"premium": 16914.75,
"volume": 285.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.198000Z",
"size": 240.0,
"price": 59.34,
"premium": 14241.6,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "KGS",
"executed_at": "2026-08-04T18:12:01.131000Z",
"size": 240.0,
"price": 59.29,
"premium": 14229.6,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KGS",
"date": "20260803",
"ats_volume": 0,
"total_volume": 790507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KGS",
"days": [
{
"date": "2026-08-04",
"close": 59.165,
"vwap": 59.21,
"volume": 458883,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-03",
"close": 58.06,
"vwap": 57.82,
"volume": 1641561,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-31",
"close": 58.71,
"vwap": 58.8,
"volume": 1822855,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-30",
"close": 58.26,
"vwap": 58.28,
"volume": 2684439,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-29",
"close": 55,
"vwap": 55.66,
"volume": 2234387,
"vwap_discount_pct": 1.2
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.646337352826698",
"premium": "10550.00",
"strike": "67.5",
"option_chain_id": "KGS260918P00067500",
"size": 10,
"expiry": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"sector": "Energy",
"underlying_symbol": "KGS",
"price": "10.55",
"executed_at": "2026-08-04T14:37:19.711762Z",
"delta": "-0.671081763385796",
"volume": 12,
"underlying_price": "59.21",
"nbbo_ask": "11.50",
"nbbo_bid": "9.60"
}
],
"net_premium": {
"ticker": "KGS",
"net_call_premium": "5040.00",
"net_put_premium": "-1745.00",
"call_premium": "12240.00",
"put_premium": "50021.00",
"bullish_premium": "16993.00",
"bearish_premium": "10208.00",
"put_call_ratio": "1.3333333333333333",
"iv_rank": "96.1332",
"implied_move_perc": "0.109000",
"gex_ratio": "1.27678659122722224446",
"gex_net_change": "4991.0903",
"gex_call_delta": "254088.1412",
"gex_put_delta": "-235381.5523",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "KGS",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.1730185073274021,
"ask_volume": 8,
"last_price": "0.93",
"implied_volatility": "0.528458013273344",
"gamma": 0.02212594690678668,
"avg_price": "0.9305000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "72.5",
"option_symbol": "KGS260918C00072500",
"total_premium": "1861.00",
"iv": 0.556333436638228,
"volume": 20,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "KGS",
"expires": "2026-08-21",
"open_interest": 304,
"option_type": "call",
"delta": 0.481153823244567,
"ask_volume": 20,
"last_price": "2.61",
"implied_volatility": "0.557780408611326",
"gamma": 0.0529606137957714,
"avg_price": "2.6760",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "60",
"option_symbol": "KGS260821C00060000",
"total_premium": "5352.00",
"iv": 0.588174851474586,
"volume": 20,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "KGS",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.401531557189427,
"ask_volume": 2,
"last_price": "3.90",
"implied_volatility": "0.593042563276064",
"gamma": 0.0369779640982135,
"avg_price": "3.9035294117647058823529411765",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "57.5",
"option_symbol": "KGS260918P00057500",
"total_premium": "6636.00",
"iv": 0.503093843940883,
"volume": 17,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "KGS",
"expires": "2026-08-21",
"open_interest": 506,
"option_type": "put",
"delta": -0.508106123343446,
"ask_volume": 0,
"last_price": "4.05",
"implied_volatility": "0.721949702433994",
"gamma": 0.045301361350946,
"avg_price": "4.1523529411764705882352941176",
"bid_volume": 5,
"nbbo_ask": "4.60",
"strike": "60",
"option_symbol": "KGS260821P00060000",
"total_premium": "7059.00",
"iv": 0.688245691648811,
"volume": 17,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "KGS",
"expires": "2026-08-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.783894303436781,
"ask_volume": 0,
"last_price": "9.60",
"implied_volatility": "0.799665144521481",
"gamma": 0.0323913498384016,
"avg_price": "9.600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "67.5",
"option_symbol": "KGS260821P00067500",
"total_premium": "11520.00",
"iv": 0.707188017482445,
"volume": 12,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "KGS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.693726859068679,
"ask_volume": 0,
"last_price": "10.55",
"implied_volatility": "0.646337352826698",
"gamma": 0.0276103912682867,
"avg_price": "10.550000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "67.5",
"option_symbol": "KGS260918P00067500",
"total_premium": "12660.00",
"iv": 0.611406022664418,
"volume": 12,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "KGS",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "put",
"delta": -0.842401132181424,
"ask_volume": 5,
"last_price": "11.85",
"implied_volatility": "0.852144499869063",
"gamma": 0.0262009535597726,
"avg_price": "11.814000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "12.60",
"strike": "70",
"option_symbol": "KGS260821P00070000",
"total_premium": "5907.00",
"iv": 0.718700087947827,
"volume": 5,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "KGS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.755520270402928,
"ask_volume": 0,
"last_price": "12.43",
"implied_volatility": "0.639962491224328",
"gamma": 0.0251571408869659,
"avg_price": "12.478000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "13.40",
"strike": "70",
"option_symbol": "KGS260918P00070000",
"total_premium": "6239.00",
"iv": 0.60042989250434,
"volume": 5,
"nbbo_bid": "11.70"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "52.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
},
{
"strike": "72.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "KGS",
"marketCap": 5974904303,
"enterpriseValueTTM": 5926438303,
"evToSalesTTM": 4.47542834973422,
"evToOperatingCashFlowTTM": 10.647686290186384,
"evToFreeCashFlowTTM": 29.587071231372157,
"evToEBITDATTM": 10.456772073796788,
"netDebtToEBITDATTM": -0.08551475429552532,
"currentRatioTTM": 1.2765957446808511,
"incomeQualityTTM": 8.142457977968606,
"grahamNumberTTM": 15.591528666965942,
"grahamNetNetTTM": -34.77617753833981,
"taxBurdenTTM": 0.7339623049323477,
"interestBurdenTTM": 0.3164363464754342,
"workingCapitalTTM": 99567000,
"investedCapitalTTM": 4127152000,
"returnOnAssetsTTM": 0.015110213449703001,
"operatingReturnOnAssetsTTM": 0.09768220919475042,
"returnOnTangibleAssetsTTM": 0.017252867878063644,
"returnOnEquityTTM": 0.05468089693095767,
"returnOnInvestedCapitalTTM": 0.07696478014224918,
"returnOnCapitalEmployedTTM": 0.10410023148164944,
"earningsYieldTTM": 0.013347559435951064,
"freeCashFlowYieldTTM": 0.033524386306811114,
"capexToOperatingCashFlowTTM": 0.640123680815819,
"capexToDepreciationTTM": 1.2987274775185265,
"capexToRevenueTTM": 0.26905635556710117,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10958777904225667,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01770178150559916,
"intangiblesToTotalAssetsTTM": 0.12419120365982429,
"averageReceivablesTTM": 224445500,
"averagePayablesTTM": 72402500,
"averageInventoryTTM": 102728000,
"daysOfSalesOutstandingTTM": 67.83394640002356,
"daysOfPayablesOutstandingTTM": 35.01943423015739,
"daysOfInventoryOutstandingTTM": 50.66656070225023,
"operatingCycleTTM": 118.50050710227379,
"cashConversionCycleTTM": 83.4810728721164,
"freeCashFlowToEquityTTM": 398088000,
"freeCashFlowToFirmTTM": 348088139.2815459,
"tangibleAssetValueTTM": 616811000,
"netCurrentAssetValueTTM": -2860096000,
"grossProfitMarginTTM": 0.43462514074354885,
"ebitMarginTTM": 0.22082407943713153,
"ebitdaMarginTTM": 0.42799329641591977,
"operatingProfitMarginTTM": 0.32503736170129216,
"pretaxProfitMarginTTM": 0.06987676491088696,
"continuousOperationsProfitMarginTTM": 0.05166222756542168,
"netProfitMarginTTM": 0.05128691143521039,
"bottomLineProfitMarginTTM": 0.04969125150938253,
"receivablesTurnoverTTM": 5.380786750155424,
"payablesTurnoverTTM": 10.42278403474823,
"inventoryTurnoverTTM": 7.203962434809384,
"fixedAssetTurnoverTTM": 0.3816858294974044,
"assetTurnoverTTM": 0.2946212401343644,
"quickRatioTTM": 0.9878907584735522,
"solvencyRatioTTM": 0.1030992551593006,
"cashRatioTTM": 0.26213910487731024,
"priceToEarningsRatioTTM": 75.90384615384615,
"priceToEarningsGrowthRatioTTM": 1.8150919732441477,
"forwardPriceToEarningsGrowthRatioTTM": 2.1701906240107105,
"priceToEarningsDilutedRatioTTM": 77.90131578947368,
"priceToEarningsDilutedGrowthRatioTTM": 1.7951172768878705,
"priceToBookRatioTTM": 4.330357555620992,
"priceToSalesRatioTTM": 4.51202809131736,
"priceToFreeCashFlowRatioTTM": 29.82903224083273,
"priceToOperatingCashFlowRatioTTM": 9.141665397039853,
"debtToAssetsRatioTTM": 0.010211491816255889,
"debtToEquityRatioTTM": 0.039061077134925265,
"debtToCapitalRatioTTM": 0.037592667066916864,
"longTermDebtToCapitalRatioTTM": 0.037592667066916864,
"financialLeverageRatioTTM": 3.8252077010670584,
"workingCapitalTurnoverRatioTTM": 72.04466690242377,
"operatingCashFlowRatioTTM": 1.5462104102252114,
"operatingCashFlowSalesRatioTTM": 0.42031932832760793,
"freeCashFlowOperatingCashFlowRatioTTM": 0.35987631918418095,
"debtServiceCoverageRatioTTM": 2.7147138083016906,
"interestCoverageRatioTTM": 2.1533166238924992,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 12.127023552737652,
"capitalExpenditureCoverageRatioTTM": 1.5621981032251908,
"dividendPaidAndCapexCoverageRatioTTM": 1.066261817415542,
"dividendPayoutRatioTTM": 2.440050062578223,
"dividendYieldTTM": 0.03242969,
"revenuePerShareTTM": 15.408263712736497,
"netIncomePerShareTTM": 0.7902422564054827,
"interestDebtPerShareTTM": 2.859882246166019,
"cashPerShareTTM": 1.0979846873472807,
"bookValuePerShareTTM": 13.672081171022317,
"tangibleBookValuePerShareTTM": 7.177061273882386,
"shareholdersEquityPerShareTTM": 13.672081171022317,
"operatingCashFlowPerShareTTM": 6.476391054432058,
"capexPerShareTTM": 4.1456912801656935,
"freeCashFlowPerShareTTM": 2.3306997742663658,
"netIncomePerEBTTTM": 0.7339623049323477,
"ebtPerEbitTTM": 0.21498071650945588,
"priceToFairValueTTM": 4.330357555620992,
"debtToMarketCapTTM": 0.007681629306925487,
"effectiveTaxRateTTM": 0.2606665802100895,
"enterpriseValueMultipleTTM": 10.456772073796788,
"dividendPerShareTTM": 1.92,
"revenue_history": [
{
"date": "2020",
"revenue": 532420000
},
{
"date": "2021",
"revenue": 606375000
},
{
"date": "2022",
"revenue": 707913000
},
{
"date": "2023",
"revenue": 850381000
},
{
"date": "2024",
"revenue": 1159311000
},
{
"date": "2025",
"revenue": 1308100000
}
],
"dcf": {
"symbol": "KGS",
"date": "2026-08-04",
"dcf": 32.34711342011543,
"Stock Price": 59.35
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:35:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1308100000,
"costOfRevenue": 756110000,
"grossProfit": 551990000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137471000,
"otherExpenses": 0,
"operatingExpenses": 137471000,
"costAndExpenses": 893581000,
"netInterestIncome": -198370000,
"interestIncome": 0,
"interestExpense": 198370000,
"depreciationAndAmortization": 278825000,
"ebitda": 590667000,
"ebit": 311842000,
"nonOperatingIncomeExcludingInterest": 102677000,
"operatingIncome": 414519000,
"totalOtherIncomeExpensesNet": -301047000,
"incomeBeforeTax": 113472000,
"incomeTaxExpense": 31884000,
"netIncomeFromContinuingOperations": 81588000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 80521000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 78505000,
"eps": 0.92,
"epsDiluted": 0.89,
"weightedAverageShsOut": 86184000,
"weightedAverageShsOutDil": 87483000
},
{
"date": "2024-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-06 17:41:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1159311000,
"costOfRevenue": 718648000,
"grossProfit": 440663000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 151680000,
"otherExpenses": 39533000,
"operatingExpenses": 191213000,
"costAndExpenses": 909861000,
"netInterestIncome": -197144000,
"interestIncome": 0,
"interestExpense": 197144000,
"depreciationAndAmortization": 260272000,
"ebitda": 533324000,
"ebit": 273052000,
"nonOperatingIncomeExcludingInterest": -23602000,
"operatingIncome": 249450000,
"totalOtherIncomeExpensesNet": -173542000,
"incomeBeforeTax": 75908000,
"incomeTaxExpense": 25574000,
"netIncomeFromContinuingOperations": 50334000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 49895000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 49895000,
"eps": 0.6,
"epsDiluted": 0.56,
"weightedAverageShsOut": 83094000,
"weightedAverageShsOutDil": 85170000
},
{
"date": "2023-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 16:32:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 850381000,
"costOfRevenue": 533740000,
"grossProfit": 316641000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 73308000,
"otherExpenses": -777000,
"operatingExpenses": 72531000,
"costAndExpenses": 606271000,
"netInterestIncome": -222514000,
"interestIncome": 0,
"interestExpense": 222514000,
"depreciationAndAmortization": 182869000,
"ebitda": 440519000,
"ebit": 257650000,
"nonOperatingIncomeExcludingInterest": -13540000,
"operatingIncome": 244110000,
"totalOtherIncomeExpensesNet": -208974000,
"incomeBeforeTax": 35136000,
"incomeTaxExpense": 15070000,
"netIncomeFromContinuingOperations": 20066000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20066000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 20066000,
"eps": 0.29,
"epsDiluted": 0.29,
"weightedAverageShsOut": 68058630,
"weightedAverageShsOutDil": 68327018
},
{
"date": "2022-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 707913000,
"costOfRevenue": 441814000,
"grossProfit": 266099000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 44882000,
"otherExpenses": -874000,
"operatingExpenses": 44008000,
"costAndExpenses": 485822000,
"netInterestIncome": -165867000,
"interestIncome": 0,
"interestExpense": 165867000,
"depreciationAndAmortization": 174463000,
"ebitda": 479687000,
"ebit": 305224000,
"nonOperatingIncomeExcludingInterest": -83133000,
"operatingIncome": 222091000,
"totalOtherIncomeExpensesNet": -82734000,
"incomeBeforeTax": 139357000,
"incomeTaxExpense": 33092000,
"netIncomeFromContinuingOperations": 106265000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 106265000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 106265000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 75000000,
"weightedAverageShsOutDil": 75000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:35:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3179000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3179000,
"netReceivables": 202790000,
"accountsReceivables": 197600000,
"otherReceivables": 5190000,
"inventory": 101530000,
"prepaids": 0,
"otherCurrentAssets": 15637000,
"totalCurrentAssets": 323136000,
"propertyPlantEquipmentNet": 3426273000,
"goodwill": 408681000,
"intangibleAssets": 154474000,
"goodwillAndIntangibleAssets": 563155000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5453000,
"totalNonCurrentAssets": 3994881000,
"otherAssets": 0,
"totalAssets": 4318017000,
"totalPayables": 72974000,
"accountPayables": 72974000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 312968000,
"totalCurrentLiabilities": 385942000,
"longTermDebt": 43796000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 122851000,
"otherNonCurrentLiabilities": 2558032000,
"totalNonCurrentLiabilities": 2724679000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3110621000,
"treasuryStock": 0,
"preferredStock": 4000,
"commonStock": 903000,
"retainedEarnings": 12800000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1586000,
"otherTotalStockholdersEquity": 1195279000,
"totalStockholdersEquity": 1207396000,
"totalEquity": 1212306000,
"minorityInterest": 4910000,
"totalLiabilitiesAndTotalEquity": 4318017000,
"totalInvestments": 0,
"totalDebt": 43796000,
"netDebt": 40617000
},
{
"date": "2024-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-06 17:41:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4750000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4750000,
"netReceivables": 261212000,
"accountsReceivables": 253637000,
"otherReceivables": 7575000,
"inventory": 103341000,
"prepaids": 0,
"otherCurrentAssets": 14358000,
"totalCurrentAssets": 383661000,
"propertyPlantEquipmentNet": 3454472000,
"goodwill": 415213000,
"intangibleAssets": 162747000,
"goodwillAndIntangibleAssets": 577960000,
"longTermInvestments": 17544000,
"taxAssets": 0,
"otherNonCurrentAssets": 1486000,
"totalNonCurrentAssets": 4051462000,
"otherAssets": 0,
"totalAssets": 4435123000,
"totalPayables": 129593000,
"accountPayables": 58666000,
"otherPayables": 70927000,
"accruedExpenses": 82440000,
"shortTermDebt": 5344000,
"capitalLeaseObligationsCurrent": 11858000,
"taxPayables": 70927000,
"deferredRevenue": 73075000,
"otherCurrentLiabilities": 17059000,
"totalCurrentLiabilities": 319369000,
"longTermDebt": 2581909000,
"capitalLeaseObligationsNonCurrent": 53262000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 103826000,
"otherNonCurrentLiabilities": 3150000,
"totalNonCurrentLiabilities": 2742147000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65120000,
"totalLiabilities": 3061516000,
"treasuryStock": -40000000,
"preferredStock": 9000,
"commonStock": 892000,
"retainedEarnings": 93637000,
"additionalPaidInCapital": 1305375000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1359913000,
"totalEquity": 1373607000,
"minorityInterest": 13694000,
"totalLiabilitiesAndTotalEquity": 4435123000,
"totalInvestments": 17544000,
"totalDebt": 2647029000,
"netDebt": 2642279000
},
{
"date": "2023-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 16:32:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5562000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5562000,
"netReceivables": 130616000,
"accountsReceivables": 113192000,
"otherReceivables": 17424000,
"inventory": 76238000,
"prepaids": 4015000,
"otherCurrentAssets": 14532000,
"totalCurrentAssets": 230963000,
"propertyPlantEquipmentNet": 2569807000,
"goodwill": 305553000,
"intangibleAssets": 122888000,
"goodwillAndIntangibleAssets": 428441000,
"longTermInvestments": 14256000,
"taxAssets": 0,
"otherNonCurrentAssets": 639000,
"totalNonCurrentAssets": 3013143000,
"otherAssets": 0,
"totalAssets": 3244106000,
"totalPayables": 94195000,
"accountPayables": 65348000,
"otherPayables": 28847000,
"accruedExpenses": 36145000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 28847000,
"deferredRevenue": 63709000,
"otherCurrentLiabilities": 16580000,
"totalCurrentLiabilities": 210629000,
"longTermDebt": 1791460000,
"capitalLeaseObligationsNonCurrent": 34468000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62748000,
"otherNonCurrentLiabilities": 2148000,
"totalNonCurrentLiabilities": 1890824000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34468000,
"totalLiabilities": 2101453000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 774000,
"retainedEarnings": 178119000,
"additionalPaidInCapital": 963760000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1142653000,
"totalEquity": 1142653000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3244106000,
"totalInvestments": 14256000,
"totalDebt": 1825928000,
"netDebt": 1820366000
},
{
"date": "2022-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 20431000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20431000,
"netReceivables": 101106000,
"accountsReceivables": 97551000,
"otherReceivables": 3555000,
"inventory": 72155000,
"prepaids": 5667000,
"otherCurrentAssets": 4676000,
"totalCurrentAssets": 204035000,
"propertyPlantEquipmentNet": 2498509000,
"goodwill": 305553000,
"intangibleAssets": 132362000,
"goodwillAndIntangibleAssets": 437915000,
"longTermInvestments": 64516999,
"taxAssets": 0,
"otherNonCurrentAssets": 564000,
"totalNonCurrentAssets": 3001505000,
"otherAssets": 0,
"totalAssets": 3205540000,
"totalPayables": 89559000,
"accountPayables": 52072000,
"otherPayables": 37487000,
"accruedExpenses": 31452000,
"shortTermDebt": 3090000,
"capitalLeaseObligationsCurrent": 3090000,
"taxPayables": 37487000,
"deferredRevenue": 57109000,
"otherCurrentLiabilities": 4674000,
"totalCurrentLiabilities": 188974000,
"longTermDebt": 2720019000,
"capitalLeaseObligationsNonCurrent": 6754000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 57155000,
"otherNonCurrentLiabilities": 3545000,
"totalNonCurrentLiabilities": 2787473000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9844000,
"totalLiabilities": 2976447000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 590000,
"retainedEarnings": 195314000,
"additionalPaidInCapital": 33189000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 229093000,
"totalEquity": 229093000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3205540000,
"totalInvestments": 64516999,
"totalDebt": 2729863000,
"netDebt": 2709432000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:35:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 81588000,
"depreciationAndAmortization": 276185000,
"deferredIncomeTax": 25663000,
"stockBasedCompensation": 24529000,
"changeInWorkingCapital": 87049000,
"accountsReceivables": 46142000,
"inventory": 1070000,
"accountsPayables": 5167000,
"otherWorkingCapital": 34670000,
"otherNonCashItems": 104726000,
"netCashProvidedByOperatingActivities": 599740000,
"investmentsInPropertyPlantAndEquipment": -315472000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30182000,
"netCashProvidedByInvestingActivities": -285290000,
"netDebtIssuance": -47152000,
"longTermNetDebtIssuance": -47152000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -103968000,
"netCommonStockIssuance": -103968000,
"commonStockIssuance": 0,
"commonStockRepurchased": -103968000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -159557000,
"commonDividendsPaid": -159557000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5344000,
"netCashProvidedByFinancingActivities": -316021000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1571000,
"cashAtEndOfPeriod": 3179000,
"cashAtBeginningOfPeriod": 4750000,
"operatingCashFlow": 599740000,
"capitalExpenditure": -315472000,
"freeCashFlow": 284268000,
"incomeTaxesPaid": 5939000,
"interestPaid": 168716000
},
{
"date": "2024-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-06 17:41:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 50334000,
"depreciationAndAmortization": 260272000,
"deferredIncomeTax": 15429000,
"stockBasedCompensation": 17658000,
"changeInWorkingCapital": -78395000,
"accountsReceivables": -93038000,
"inventory": -1336000,
"accountsPayables": 4967000,
"otherWorkingCapital": 11012000,
"otherNonCashItems": 62689000,
"netCashProvidedByOperatingActivities": 327987000,
"investmentsInPropertyPlantAndEquipment": -336956000,
"acquisitionsNet": 9458000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 35030000,
"netCashProvidedByInvestingActivities": -292468000,
"netDebtIssuance": 142472000,
"longTermNetDebtIssuance": 142472000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -42766000,
"netCommonStockIssuance": -42766000,
"commonStockIssuance": 0,
"commonStockRepurchased": -42766000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -133886000,
"commonDividendsPaid": -133886000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2151000,
"netCashProvidedByFinancingActivities": -36331000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -812000,
"cashAtEndOfPeriod": 4750000,
"cashAtBeginningOfPeriod": 5562000,
"operatingCashFlow": 327987000,
"capitalExpenditure": -336956000,
"freeCashFlow": -8969000,
"incomeTaxesPaid": 14662000,
"interestPaid": 147144000
},
{
"date": "2023-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 16:32:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 20066000,
"depreciationAndAmortization": 182869000,
"deferredIncomeTax": 7863000,
"stockBasedCompensation": 5914000,
"changeInWorkingCapital": -22480000,
"accountsReceivables": -36611000,
"inventory": -4583000,
"accountsPayables": 10166000,
"otherWorkingCapital": 8548000,
"otherNonCashItems": 72094000,
"netCashProvidedByOperatingActivities": 266326000,
"investmentsInPropertyPlantAndEquipment": -219795000,
"acquisitionsNet": 1449000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -75000,
"netCashProvidedByInvestingActivities": -218421000,
"netDebtIssuance": -256647000,
"longTermNetDebtIssuance": -223879000,
"shortTermNetDebtIssuance": -32768000,
"netStockIssuance": 277840000,
"netCommonStockIssuance": 277840000,
"commonStockIssuance": 277840000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72093000,
"commonDividendsPaid": -72093000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11874000,
"netCashProvidedByFinancingActivities": -62774000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14869000,
"cashAtEndOfPeriod": 5562000,
"cashAtBeginningOfPeriod": 20431000,
"operatingCashFlow": 266326000,
"capitalExpenditure": -219795000,
"freeCashFlow": 46531000,
"incomeTaxesPaid": 9762000,
"interestPaid": 216648000
},
{
"date": "2022-12-31",
"symbol": "KGS",
"reportedCurrency": "USD",
"cik": "0001767042",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 106265000,
"depreciationAndAmortization": 174463000,
"deferredIncomeTax": 27301000,
"stockBasedCompensation": 971000,
"changeInWorkingCapital": -18047000,
"accountsReceivables": -20442000,
"inventory": -24302000,
"accountsPayables": -1518000,
"otherWorkingCapital": 28215000,
"otherNonCashItems": -71107000,
"netCashProvidedByOperatingActivities": 219846000,
"investmentsInPropertyPlantAndEquipment": -259349000,
"acquisitionsNet": 8082000,
"purchasesOfInvestments": -102000,
"salesMaturitiesOfInvestments": -8082000,
"otherInvestingActivities": 8069000,
"netCashProvidedByInvestingActivities": -251382000,
"netDebtIssuance": 888991000,
"longTermNetDebtIssuance": 888991000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -838000000,
"commonDividendsPaid": -838000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27819000,
"netCashProvidedByFinancingActivities": 23172000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8364000,
"cashAtEndOfPeriod": 20431000,
"cashAtBeginningOfPeriod": 28795000,
"operatingCashFlow": 219846000,
"capitalExpenditure": -259349000,
"freeCashFlow": -39503000,
"incomeTaxesPaid": 2177000,
"interestPaid": 143441000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KGS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KGS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 6,
"price": 55.9
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 481,
"price": 60.23
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 100,
"price": 63.25
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1463,
"price": 67.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 21318,
"price": 74.43
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 11,
"price": 67.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 59.16,
"rsi": 40.055333071027476,
"sma20": 63.27049999999999,
"sma50": 66.9934,
"sma200": 52.98859999999998,
"adx": 26.378241027945325,
"atr": 3.28,
"atr_pct": 5.54,
"high_52w": 76.27,
"low_52w": 15.3,
"sma50_series": [
{
"close": 58.74,
"ma": 49.910999999999994
},
{
"close": 58.47,
"ma": 50.3568
},
{
"close": 57.46,
"ma": 50.7702
},
{
"close": 58.32,
"ma": 51.18200000000001
},
{
"close": 57.9,
"ma": 51.57300000000001
},
{
"close": 57.94,
"ma": 51.9376
},
{
"close": 58.22,
"ma": 52.30380000000001
},
{
"close": 59.17,
"ma": 52.687200000000004
},
{
"close": 60.23,
"ma": 53.0732
},
{
"close": 60.38,
"ma": 53.455600000000004
},
{
"close": 60.77,
"ma": 53.861000000000004
},
{
"close": 62.75,
"ma": 54.294200000000004
},
{
"close": 62.16,
"ma": 54.6972
},
{
"close": 61.61,
"ma": 55.098600000000005
},
{
"close": 62.24,
"ma": 55.5046
},
{
"close": 63.25,
"ma": 55.9216
},
{
"close": 63.42,
"ma": 56.24379999999999
},
{
"close": 62.99,
"ma": 56.5054
},
{
"close": 63.92,
"ma": 56.760200000000005
},
{
"close": 64.82,
"ma": 57.0348
},
{
"close": 65.98,
"ma": 57.31120000000001
},
{
"close": 66.13,
"ma": 57.629000000000005
},
{
"close": 66.71,
"ma": 57.9576
},
{
"close": 66.8,
"ma": 58.27439999999999
},
{
"close": 67.8,
"ma": 58.620999999999995
},
{
"close": 68.54,
"ma": 58.99179999999999
},
{
"close": 68.1,
"ma": 59.3412
},
{
"close": 70.9,
"ma": 59.7536
},
{
"close": 71.4,
"ma": 60.1592
},
{
"close": 70.27,
"ma": 60.5096
},
{
"close": 69.65,
"ma": 60.805600000000005
},
{
"close": 75.52,
"ma": 61.2246
},
{
"close": 75.14,
"ma": 61.590199999999996
},
{
"close": 75.74,
"ma": 61.951799999999984
},
{
"close": 74.23,
"ma": 62.273199999999996
},
{
"close": 73.49,
"ma": 62.61499999999999
},
{
"close": 75.78,
"ma": 63.02459999999999
},
{
"close": 75.89,
"ma": 63.42459999999999
},
{
"close": 73.35,
"ma": 63.761999999999986
},
{
"close": 72.39,
"ma": 64.0754
},
{
"close": 73.71,
"ma": 64.46260000000001
},
{
"close": 73.65,
"ma": 64.8516
},
{
"close": 70.49,
"ma": 65.15879999999999
},
{
"close": 68.85,
"ma": 65.41519999999998
},
{
"close": 66.85,
"ma": 65.64139999999999
},
{
"close": 65.27,
"ma": 65.80059999999999
},
{
"close": 67.19,
"ma": 66.0264
},
{
"close": 67.35,
"ma": 66.20339999999999
},
{
"close": 68.11,
"ma": 66.3832
},
{
"close": 65.11,
"ma": 66.503
},
{
"close": 67.63,
"ma": 66.6808
},
{
"close": 67.08,
"ma": 66.85300000000001
},
{
"close": 66.49,
"ma": 67.03360000000002
},
{
"close": 67.12,
"ma": 67.20960000000001
},
{
"close": 69.08,
"ma": 67.43320000000001
},
{
"close": 69.25,
"ma": 67.65940000000002
},
{
"close": 67.87,
"ma": 67.85240000000002
},
{
"close": 66.55,
"ma": 68.00000000000001
},
{
"close": 69.18,
"ma": 68.17900000000003
},
{
"close": 70.72,
"ma": 68.3858
},
{
"close": 71.69,
"ma": 68.60420000000002
},
{
"close": 70.65,
"ma": 68.7622
},
{
"close": 73.96,
"ma": 68.99820000000001
},
{
"close": 76.27,
"ma": 69.29140000000001
},
{
"close": 74.43,
"ma": 69.5352
},
{
"close": 75.13,
"ma": 69.7728
},
{
"close": 72.4,
"ma": 69.9524
},
{
"close": 67.94,
"ma": 70.0514
},
{
"close": 66.23,
"ma": 70.0976
},
{
"close": 68.01,
"ma": 70.16139999999999
},
{
"close": 69.86,
"ma": 70.23899999999999
},
{
"close": 67.18,
"ma": 70.25999999999998
},
{
"close": 67.84,
"ma": 70.28259999999997
},
{
"close": 66.58,
"ma": 70.27819999999998
},
{
"close": 69.09,
"ma": 70.30399999999997
},
{
"close": 67.59,
"ma": 70.28499999999997
},
{
"close": 65.94,
"ma": 70.24179999999997
},
{
"close": 65.19,
"ma": 70.12759999999997
},
{
"close": 64.45,
"ma": 69.98859999999998
},
{
"close": 66.89,
"ma": 69.92099999999999
},
{
"close": 67,
"ma": 69.868
},
{
"close": 65.28,
"ma": 69.66319999999999
},
{
"close": 59.08,
"ma": 69.34199999999998
},
{
"close": 57.74,
"ma": 68.98199999999999
},
{
"close": 56.51,
"ma": 68.62759999999999
},
{
"close": 55,
"ma": 68.2578
},
{
"close": 58.26,
"ma": 67.9074
},
{
"close": 58.71,
"ma": 67.56379999999999
},
{
"close": 58.06,
"ma": 67.258
},
{
"close": 59.16,
"ma": 66.9934
}
],
"sma200_series": [
{
"close": 58.74,
"ma": 38.43365000000002
},
{
"close": 58.47,
"ma": 38.557250000000025
},
{
"close": 57.46,
"ma": 38.67445000000002
},
{
"close": 58.32,
"ma": 38.795500000000025
},
{
"close": 57.9,
"ma": 38.91360000000003
},
{
"close": 57.94,
"ma": 39.03495000000002
},
{
"close": 58.22,
"ma": 39.15565000000003
},
{
"close": 59.17,
"ma": 39.279250000000026
},
{
"close": 60.23,
"ma": 39.40780000000002
},
{
"close": 60.38,
"ma": 39.53940000000002
},
{
"close": 60.77,
"ma": 39.66975000000002
},
{
"close": 62.75,
"ma": 39.81415000000002
},
{
"close": 62.16,
"ma": 39.95335000000003
},
{
"close": 61.61,
"ma": 40.09135000000003
},
{
"close": 62.24,
"ma": 40.23120000000002
},
{
"close": 63.25,
"ma": 40.37885000000002
},
{
"close": 63.42,
"ma": 40.52585000000002
},
{
"close": 62.99,
"ma": 40.67175000000002
},
{
"close": 63.92,
"ma": 40.82760000000002
},
{
"close": 64.82,
"ma": 40.989450000000026
},
{
"close": 65.98,
"ma": 41.160650000000025
},
{
"close": 66.13,
"ma": 41.33230000000001
},
{
"close": 66.71,
"ma": 41.50515000000003
},
{
"close": 66.8,
"ma": 41.67280000000003
},
{
"close": 67.8,
"ma": 41.84805000000003
},
{
"close": 68.54,
"ma": 42.03100000000002
},
{
"close": 68.1,
"ma": 42.213250000000016
},
{
"close": 70.9,
"ma": 42.40630000000001
},
{
"close": 71.4,
"ma": 42.60590000000001
},
{
"close": 70.27,
"ma": 42.80175000000001
},
{
"close": 69.65,
"ma": 42.99205
},
{
"close": 75.52,
"ma": 43.210650000000015
},
{
"close": 75.14,
"ma": 43.43000000000001
},
{
"close": 75.74,
"ma": 43.6505
},
{
"close": 74.23,
"ma": 43.8624
},
{
"close": 73.49,
"ma": 44.070600000000006
},
{
"close": 75.78,
"ma": 44.28785
},
{
"close": 75.89,
"ma": 44.51080000000001
},
{
"close": 73.35,
"ma": 44.7196
},
{
"close": 72.39,
"ma": 44.92360000000001
},
{
"close": 73.71,
"ma": 45.132300000000015
},
{
"close": 73.65,
"ma": 45.34145
},
{
"close": 70.49,
"ma": 45.53155000000002
},
{
"close": 68.85,
"ma": 45.710100000000004
},
{
"close": 66.85,
"ma": 45.8709
},
{
"close": 65.27,
"ma": 46.022749999999995
},
{
"close": 67.19,
"ma": 46.18309999999999
},
{
"close": 67.35,
"ma": 46.345649999999985
},
{
"close": 68.11,
"ma": 46.50674999999998
},
{
"close": 65.11,
"ma": 46.653699999999986
},
{
"close": 67.63,
"ma": 46.80749999999998
},
{
"close": 67.08,
"ma": 46.96324999999999
},
{
"close": 66.49,
"ma": 47.11669999999998
},
{
"close": 67.12,
"ma": 47.280599999999986
},
{
"close": 69.08,
"ma": 47.45229999999999
},
{
"close": 69.25,
"ma": 47.62199999999998
},
{
"close": 67.87,
"ma": 47.781649999999985
},
{
"close": 66.55,
"ma": 47.935449999999975
},
{
"close": 69.18,
"ma": 48.10329999999996
},
{
"close": 70.72,
"ma": 48.279999999999966
},
{
"close": 71.69,
"ma": 48.45584999999996
},
{
"close": 70.65,
"ma": 48.632499999999965
},
{
"close": 73.96,
"ma": 48.83364999999996
},
{
"close": 76.27,
"ma": 49.04784999999996
},
{
"close": 74.43,
"ma": 49.25464999999996
},
{
"close": 75.13,
"ma": 49.46174999999997
},
{
"close": 72.4,
"ma": 49.65749999999996
},
{
"close": 67.94,
"ma": 49.83124999999996
},
{
"close": 66.23,
"ma": 49.997049999999966
},
{
"close": 68.01,
"ma": 50.172149999999974
},
{
"close": 69.86,
"ma": 50.35119999999997
},
{
"close": 67.18,
"ma": 50.52079999999997
},
{
"close": 67.84,
"ma": 50.690599999999975
},
{
"close": 66.58,
"ma": 50.84824999999998
},
{
"close": 69.09,
"ma": 51.01624999999997
},
{
"close": 67.59,
"ma": 51.16854999999999
},
{
"close": 65.94,
"ma": 51.31149999999998
},
{
"close": 65.19,
"ma": 51.45074999999997
},
{
"close": 64.45,
"ma": 51.588149999999956
},
{
"close": 66.89,
"ma": 51.73899999999997
},
{
"close": 67,
"ma": 51.90129999999997
},
{
"close": 65.28,
"ma": 52.05549999999997
},
{
"close": 59.08,
"ma": 52.18314999999997
},
{
"close": 57.74,
"ma": 52.299249999999965
},
{
"close": 56.51,
"ma": 52.400549999999974
},
{
"close": 55,
"ma": 52.49974999999998
},
{
"close": 58.26,
"ma": 52.622749999999975
},
{
"close": 58.71,
"ma": 52.746049999999975
},
{
"close": 58.06,
"ma": 52.86444999999998
},
{
"close": 59.16,
"ma": 52.98859999999998
}
],
"structure": {
"ema8": 59.20972159846103,
"ema21": 62.48981389950371,
"ema50": 65.02278775215876,
"ema200": 56.24282143998236,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -3.004,
"signal": -2.543,
"histogram": -0.461
},
"bollinger": {
"mid": 63.27,
"upper": 72.64,
"lower": 53.91,
"width_pct": 29.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": -11.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 119330137.4,
"avg_vol": 2055290
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 96.0
}
}
}
}
}