Data:
{
"symbol": "KGC",
"price": 32.155,
"marketCap": 38143572570,
"beta": 1.406,
"lastDividend": 0.155,
"range": "20.07-39.11",
"change": -0.15,
"changePercentage": -0.46432,
"volume": 1296723,
"averageVolume": 8323428,
"companyName": "Kinross Gold Corporation",
"currency": "USD",
"cik": "0000701818",
"isin": "CA4969024047",
"cusip": "496902404",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.kinross.com",
"description": "Kinross Gold Corporation, along with its various affiliates, is dedicated to acquiring, exploring, and developing gold deposits primarily across regions such as the United States, Russia, Brazil, Chile, Ghana, and Mauritania. Beyond these core operations, the company also handles the mining and processing of gold-bearing ores, conducts rehabilitation of former gold mining sites, and produces and sells silver. Kinross Gold Corporation was established in 1993 and maintains its corporate headquarters in Toronto, Canada.",
"ceo": "J. Paul Rollinson",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "7100",
"phone": "18013639152",
"address": "25 York Street",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2V5",
"image": "https://images.financialmodelingprep.com/symbol/KGC.png",
"ipoDate": "1981-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "KGC",
"name": "Kinross Gold Corporation",
"price": 32.16,
"changePercentage": -0.44885,
"change": -0.145,
"volume": 1296132,
"dayLow": 32.115,
"dayHigh": 32.59,
"yearHigh": 39.11,
"yearLow": 20.07,
"marketCap": 38149503774,
"priceAvg50": 25.6482,
"priceAvg200": 29.26305,
"exchange": "NYSE",
"open": 32.39,
"previousClose": 32.305,
"timestamp": 1787838116,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 22.5904,
"c": 22.57
},
{
"t": "2026-07-20",
"v": 22.5716,
"c": 22.53
},
{
"t": "2026-07-21",
"v": 23.3161,
"c": 23.41
},
{
"t": "2026-07-22",
"v": 24.3298,
"c": 24.24
},
{
"t": "2026-07-23",
"v": 23.5925,
"c": 23.67
},
{
"t": "2026-07-24",
"v": 23.9065,
"c": 23.85
},
{
"t": "2026-07-27",
"v": 23.8751,
"c": 23.92
},
{
"t": "2026-07-28",
"v": 23.486,
"c": 23.51
},
{
"t": "2026-07-29",
"v": 23.258,
"c": 23.21
},
{
"t": "2026-07-30",
"v": 23.2736,
"c": 23.62
},
{
"t": "2026-07-31",
"v": 22.991,
"c": 23.1
},
{
"t": "2026-08-03",
"v": 23.2138,
"c": 23.43
},
{
"t": "2026-08-04",
"v": 23.8105,
"c": 23.6
},
{
"t": "2026-08-05",
"v": 25.6058,
"c": 25.7
},
{
"t": "2026-08-06",
"v": 25.7047,
"c": 25.62
},
{
"t": "2026-08-07",
"v": 27.3755,
"c": 27.64
},
{
"t": "2026-08-10",
"v": 27.3924,
"c": 27.4
},
{
"t": "2026-08-11",
"v": 27.2577,
"c": 27.24
},
{
"t": "2026-08-12",
"v": 27.5668,
"c": 27.48
},
{
"t": "2026-08-13",
"v": 26.8202,
"c": 26.85
},
{
"t": "2026-08-14",
"v": 27.3671,
"c": 27.31
},
{
"t": "2026-08-17",
"v": 27.804,
"c": 27.72
},
{
"t": "2026-08-18",
"v": 27.2232,
"c": 27.12
},
{
"t": "2026-08-19",
"v": 29.6201,
"c": 29.9
},
{
"t": "2026-08-20",
"v": 31.0055,
"c": 31.43
},
{
"t": "2026-08-21",
"v": 32.633,
"c": 32.76
},
{
"t": "2026-08-24",
"v": 32.9377,
"c": 32.98
},
{
"t": "2026-08-25",
"v": 33.1157,
"c": 33.48
},
{
"t": "2026-08-26",
"v": 32.4105,
"c": 32.32
},
{
"t": "2026-08-27",
"v": 32.3325,
"c": 32.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.55,
"streak_days": 2
}
}
Data:
{
"volume": 1296132,
"avgVolume": 8323428,
"short_ratio": [
{
"symbol": "KGC",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 813226,
"short_exempt_volume": 825,
"total_volume": 1892634,
"short_volume_ratio": 0.4297,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.29,
"vah": 33.05,
"val": 26.46,
"profile": [
{
"price": 22.53,
"volume": 356666
},
{
"price": 22.71,
"volume": 575691
},
{
"price": 22.9,
"volume": 1234947
},
{
"price": 23.08,
"volume": 4187195
},
{
"price": 23.26,
"volume": 1714389
},
{
"price": 23.45,
"volume": 911213
},
{
"price": 23.63,
"volume": 2035198
},
{
"price": 23.81,
"volume": 3146281
},
{
"price": 23.99,
"volume": 379072
},
{
"price": 24.18,
"volume": 1354908
},
{
"price": 24.36,
"volume": 0
},
{
"price": 24.54,
"volume": 0
},
{
"price": 24.73,
"volume": 0
},
{
"price": 24.91,
"volume": 0
},
{
"price": 25.09,
"volume": 921252
},
{
"price": 25.27,
"volume": 547134
},
{
"price": 25.46,
"volume": 2939240
},
{
"price": 25.64,
"volume": 8403560
},
{
"price": 25.82,
"volume": 3830570
},
{
"price": 26.01,
"volume": 1146688
},
{
"price": 26.19,
"volume": 0
},
{
"price": 26.37,
"volume": 0
},
{
"price": 26.55,
"volume": 672732
},
{
"price": 26.74,
"volume": 3322026
},
{
"price": 26.92,
"volume": 1970532
},
{
"price": 27.1,
"volume": 6524886
},
{
"price": 27.29,
"volume": 17507013
},
{
"price": 27.47,
"volume": 10642179
},
{
"price": 27.65,
"volume": 7127962
},
{
"price": 27.84,
"volume": 2614489
},
{
"price": 28.02,
"volume": 677115
},
{
"price": 28.2,
"volume": 0
},
{
"price": 28.38,
"volume": 0
},
{
"price": 28.57,
"volume": 0
},
{
"price": 28.75,
"volume": 733022
},
{
"price": 28.93,
"volume": 355600
},
{
"price": 29.12,
"volume": 526786
},
{
"price": 29.3,
"volume": 1000529
},
{
"price": 29.48,
"volume": 1598802
},
{
"price": 29.66,
"volume": 873770
},
{
"price": 29.85,
"volume": 5632762
},
{
"price": 30.03,
"volume": 757420
},
{
"price": 30.21,
"volume": 1128821
},
{
"price": 30.4,
"volume": 580838
},
{
"price": 30.58,
"volume": 556082
},
{
"price": 30.76,
"volume": 135876
},
{
"price": 30.94,
"volume": 2050883
},
{
"price": 31.13,
"volume": 1720270
},
{
"price": 31.31,
"volume": 2445698
},
{
"price": 31.49,
"volume": 1049758
},
{
"price": 31.68,
"volume": 0
},
{
"price": 31.86,
"volume": 0
},
{
"price": 32.04,
"volume": 0
},
{
"price": 32.22,
"volume": 2636847
},
{
"price": 32.41,
"volume": 5577028
},
{
"price": 32.59,
"volume": 5610383
},
{
"price": 32.77,
"volume": 8905909
},
{
"price": 32.96,
"volume": 3579955
},
{
"price": 33.14,
"volume": 4695768
},
{
"price": 33.32,
"volume": 2197363
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KGC",
"marketCap": 38143572570,
"enterpriseValueTTM": 36224255177,
"evToSalesTTM": 4.315194324340852,
"evToOperatingCashFlowTTM": 8.125929622340903,
"evToFreeCashFlowTTM": 11.750403260756702,
"evToEBITDATTM": 6.486354928414399,
"netDebtToEBITDATTM": -0.34591245322496267,
"currentRatioTTM": 2.8921996447557605,
"incomeQualityTTM": 1.3797758375131588,
"grahamNumberTTM": 21.94749243194583,
"grahamNetNetTTM": -0.3014306052890623,
"taxBurdenTTM": 0.7163438443419486,
"interestBurdenTTM": 0.9912368581901605,
"workingCapitalTTM": 2771769879,
"investedCapitalTTM": 11266763638,
"returnOnAssetsTTM": 0.23217007077513213,
"operatingReturnOnAssetsTTM": 0.3169239735355137,
"returnOnTangibleAssetsTTM": 0.23217007077513213,
"returnOnEquityTTM": 0.357481000102413,
"returnOnInvestedCapitalTTM": 0.2523371263270999,
"returnOnCapitalEmployedTTM": 0.3466869016934088,
"earningsYieldTTM": 0.08228591653507013,
"freeCashFlowYieldTTM": 0.08079473925375942,
"capexToOperatingCashFlowTTM": 0.30845525536307333,
"capexToDepreciationTTM": 1.2440944881889764,
"capexToRevenueTTM": 0.16380210377362306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.024030691187163482,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018232010677552983,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 129684067,
"averagePayablesTTM": 724923816.5,
"averageInventoryTTM": 1351431718.5,
"daysOfSalesOutstandingTTM": 5.651865615260707,
"daysOfPayablesOutstandingTTM": 73.38471279825076,
"daysOfInventoryOutstandingTTM": 129.73937608575096,
"operatingCycleTTM": 135.39124170101167,
"cashConversionCycleTTM": 62.006528902760905,
"freeCashFlowToEquityTTM": 2573400000,
"freeCashFlowToFirmTTM": 3121400709.6682215,
"tangibleAssetValueTTM": 9762870480,
"netCurrentAssetValueTTM": 419196359,
"grossProfitMarginTTM": 0.5362408382479547,
"ebitMarginTTM": 0.529126178238283,
"ebitdaMarginTTM": 0.6652726179749323,
"operatingProfitMarginTTM": 0.500518234476706,
"pretaxProfitMarginTTM": 0.5244893705030825,
"continuousOperationsProfitMarginTTM": 0.3817511992612362,
"netProfitMarginTTM": 0.3757147319826668,
"bottomLineProfitMarginTTM": 0.3757147319826668,
"receivablesTurnoverTTM": 64.58044561683433,
"payablesTurnoverTTM": 4.973787946863784,
"inventoryTurnoverTTM": 2.8133324747820128,
"fixedAssetTurnoverTTM": 0.987856359765926,
"assetTurnoverTTM": 0.617942420170639,
"quickRatioTTM": 1.9478385374327005,
"solvencyRatioTTM": 1.1252261963440378,
"cashRatioTTM": 1.8221055502522843,
"priceToEarningsRatioTTM": 12.276717557251908,
"priceToEarningsGrowthRatioTTM": 0.11031253457240842,
"forwardPriceToEarningsGrowthRatioTTM": 1.3510204473769558,
"priceToEarningsDilutedRatioTTM": 12.323754789272032,
"priceToEarningsDilutedGrowthRatioTTM": 0.11154347400508995,
"priceToBookRatioTTM": 3.9753034237876186,
"priceToSalesRatioTTM": 4.5467339733697685,
"priceToFreeCashFlowRatioTTM": 12.380892652995003,
"priceToOperatingCashFlowRatioTTM": 8.60083178911229,
"debtToAssetsRatioTTM": 0.05433711361655109,
"debtToEquityRatioTTM": 0.07653341334039122,
"debtToCapitalRatioTTM": 0.07109246437870849,
"longTermDebtToCapitalRatioTTM": 0.07109246437870849,
"financialLeverageRatioTTM": 1.4084924326396155,
"workingCapitalTurnoverRatioTTM": 3.2516380225125823,
"operatingCashFlowRatioTTM": 3.0422433553292727,
"operatingCashFlowSalesRatioTTM": 0.5310400809375628,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6915447446369267,
"debtServiceCoverageRatioTTM": 80.59582407297809,
"interestCoverageRatioTTM": 77.20003879975503,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.0391907295240355,
"capitalExpenditureCoverageRatioTTM": 3.2419612978320966,
"dividendPaidAndCapexCoverageRatioTTM": 2.8776959834689397,
"dividendPayoutRatioTTM": 0.05518666624071864,
"dividendYieldTTM": 0.0048189,
"revenuePerShareTTM": 7.042320731536409,
"netIncomePerShareTTM": 2.64590364618518,
"interestDebtPerShareTTM": 0.6649057710075871,
"cashPerShareTTM": 2.2398693217435963,
"bookValuePerShareTTM": 8.19287754829733,
"tangibleBookValuePerShareTTM": 8.19287754829733,
"shareholdersEquityPerShareTTM": 8.091206273093388,
"operatingCashFlowPerShareTTM": 3.7397545712633713,
"capexPerShareTTM": 1.153546951274264,
"freeCashFlowPerShareTTM": 2.5862076199891075,
"netIncomePerEBTTTM": 0.7163438443419486,
"ebtPerEbitTTM": 1.047892632825732,
"priceToFairValueTTM": 3.9753034237876186,
"debtToMarketCapTTM": 0.019339667846152788,
"effectiveTaxRateTTM": 0.2721469283272043,
"enterpriseValueMultipleTTM": 6.488479720031581,
"dividendPerShareTTM": 0.155,
"revenue_history": [
{
"date": "2025",
"revenue": 7174533268
}
],
"dcf": {
"symbol": "KGC",
"date": "2026-08-26",
"dcf": 9.837995164449337,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7174533268,
"costOfRevenue": 3770163253,
"grossProfit": 3404370014,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 210114892,
"otherExpenses": 95543772,
"operatingExpenses": 305658664,
"costAndExpenses": 4075821916,
"netInterestIncome": -8954049,
"interestIncome": 74277903,
"interestExpense": 83231952,
"depreciationAndAmortization": 1174710138,
"ebitda": 4508567018,
"ebit": 3333856880,
"nonOperatingIncomeExcludingInterest": -235145528,
"operatingIncome": 3098711352,
"totalOtherIncomeExpensesNet": 151913576,
"incomeBeforeTax": 3250624928,
"incomeTaxExpense": 737386260,
"netIncomeFromContinuingOperations": 2513238668,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2431939976,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2431939976,
"eps": 1.99,
"epsDiluted": 1.99,
"weightedAverageShsOut": 1219466000,
"weightedAverageShsOutDil": 1224607000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1752604707,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1752604707,
"netReceivables": 84046768,
"accountsReceivables": 30444494,
"otherReceivables": 53602274,
"inventory": 1367806259,
"prepaids": 42123202,
"otherCurrentAssets": 35934487,
"totalCurrentAssets": 3282515423,
"propertyPlantEquipmentNet": 8274314535,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 231477976,
"taxAssets": 24954503,
"otherNonCurrentAssets": 575251222,
"totalNonCurrentAssets": 9105998236,
"otherAssets": 0,
"totalAssets": 12388513659,
"totalPayables": 723980062,
"accountPayables": 129364147,
"otherPayables": 594615915,
"accruedExpenses": 223093263,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 449979612,
"totalCurrentLiabilities": 1397052937,
"longTermDebt": 757119643,
"capitalLeaseObligationsNonCurrent": 20263057,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 536821284,
"otherNonCurrentLiabilities": 998978695,
"totalNonCurrentLiabilities": 2313182679,
"otherLiabilities": 0,
"capitalLeaseObligations": 20263057,
"totalLiabilities": 3710235617,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4374025417,
"retainedEarnings": -5932484085,
"additionalPaidInCapital": 10119151088,
"accumulatedOtherComprehensiveIncomeLoss": -299454,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8560392966,
"totalEquity": 8678278042,
"minorityInterest": 117885075,
"totalLiabilitiesAndTotalEquity": 12388513659,
"totalInvestments": 231477976,
"totalDebt": 777382700,
"netDebt": -975222007
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2470000000,
"depreciationAndAmortization": 1105000000,
"deferredIncomeTax": 724700000,
"stockBasedCompensation": 13100000,
"changeInWorkingCapital": 39700000,
"accountsReceivables": 9500000,
"inventory": -83900000,
"accountsPayables": 0,
"otherWorkingCapital": 114100000,
"otherNonCashItems": -592000000,
"netCashProvidedByOperatingActivities": 3760500000,
"investmentsInPropertyPlantAndEquipment": -1194200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -72100000,
"salesMaturitiesOfInvestments": 189800000,
"otherInvestingActivities": 73100000,
"netCashProvidedByInvestingActivities": -1003400000,
"netDebtIssuance": -707200000,
"longTermNetDebtIssuance": -707200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -600300000,
"netCommonStockIssuance": -600300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -600300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -152100000,
"commonDividendsPaid": -152100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -168400000,
"netCashProvidedByFinancingActivities": -1628000000,
"effectOfForexChangesOnCash": 1700000,
"netChangeInCash": 1130800000,
"cashAtEndOfPeriod": 1742300000,
"cashAtBeginningOfPeriod": 611500000,
"operatingCashFlow": 3760500000,
"capitalExpenditure": -1194200000,
"freeCashFlow": 2566300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 32.165,
"rsi": 70.10929004620493,
"sma20": 28.262250000000012,
"sma50": 25.731699999999968,
"sma200": 29.302225000000064,
"adx": 35.77384975060117,
"atr": 1.14,
"atr_pct": 3.54,
"atr_expansion_pct": 4.1,
"di_plus": 44.2,
"di_minus": 9.4,
"high_52w": 38.07,
"low_52w": 18.7,
"structure": {
"ema8": 31.441056677302104,
"ema21": 28.956956998842088,
"ema50": 27.37079825502712,
"ema200": 27.00310076657084,
"ema10": 30.963211664207037,
"ema20": 29.092359532079666,
"ema10_slope_pct": 10.45,
"ema20_slope_pct": 8.76,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.1,
"_no_bars": false,
"macd": {
"macd": 2.116,
"signal": 1.601,
"histogram": 0.515
},
"bollinger": {
"mid": 28.26,
"upper": 34.69,
"lower": 21.83,
"width_pct": 45.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 19.8,
"ret_3d": -2.47,
"ret_5d": 2.34,
"roc10_accel": -2.88,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 267639827.34,
"avg_vol": 8323428
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.61,
"low": 32.11,
"close": 32.16,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 32.26,
"R1": 32.41,
"S1": 31.91,
"R2": 32.76,
"S2": 31.76
},
"swing": {
"high_20d": 33.48,
"low_20d": 22.36,
"high_60d": 33.48,
"low_60d": 22.29
},
"orb": {
"high": 32.61,
"low": 32.11,
"date": "2026-08-27"
},
"vwap": 32.36,
"volume_profile": {
"poc": 27.29,
"vah": 33.05,
"val": 26.46,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 32.54,
"low": 31.75,
"last": 32.12,
"volume": 28228,
"gap_pct": -0.62,
"path": "04:40 32.48 -> 07:00 32.27 -> 08:15 32.24 -> 08:45 32.11 -> 09:15 32.02 -> 09:25 32.12",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 23.89,
"h": 24.26,
"l": 23.62,
"c": 23.85,
"v": 5379115.298028
},
{
"d": "2026-07-27",
"o": 24.17,
"h": 24.38,
"l": 23.415,
"c": 23.92,
"v": 5447682.965751
},
{
"d": "2026-07-28",
"o": 23.52,
"h": 23.77,
"l": 23.115,
"c": 23.51,
"v": 5583555.207656
},
{
"d": "2026-07-29",
"o": 23.4,
"h": 23.94,
"l": 22.725,
"c": 23.21,
"v": 8957680.080717
},
{
"d": "2026-07-30",
"o": 23.73,
"h": 23.84,
"l": 22.685,
"c": 23.62,
"v": 11501293.957471
},
{
"d": "2026-07-31",
"o": 23.05,
"h": 23.25,
"l": 22.365,
"c": 23.1,
"v": 5264849.981576
},
{
"d": "2026-08-03",
"o": 22.96,
"h": 23.485,
"l": 22.765,
"c": 23.43,
"v": 5120313.014821
},
{
"d": "2026-08-04",
"o": 24.2,
"h": 24.38,
"l": 23.535,
"c": 23.6,
"v": 8300987.715735
},
{
"d": "2026-08-05",
"o": 25,
"h": 25.85,
"l": 24.94,
"c": 25.7,
"v": 14448481.2019
},
{
"d": "2026-08-06",
"o": 25.41,
"h": 26.12,
"l": 25.24,
"c": 25.62,
"v": 7614719.505388
},
{
"d": "2026-08-07",
"o": 27.2,
"h": 27.65,
"l": 27.02,
"c": 27.64,
"v": 14124835.114145
},
{
"d": "2026-08-10",
"o": 27.6,
"h": 27.615,
"l": 26.93,
"c": 27.4,
"v": 8442995.181078
},
{
"d": "2026-08-11",
"o": 27.49,
"h": 27.66,
"l": 27,
"c": 27.24,
"v": 9153351.954556
},
{
"d": "2026-08-12",
"o": 28.02,
"h": 28.04,
"l": 27.32,
"c": 27.48,
"v": 8337893.726134
},
{
"d": "2026-08-13",
"o": 27.17,
"h": 27.295,
"l": 26.54,
"c": 26.85,
"v": 8420691.589227
},
{
"d": "2026-08-14",
"o": 27.27,
"h": 27.735,
"l": 27.155,
"c": 27.31,
"v": 5172626.305752
},
{
"d": "2026-08-17",
"o": 27.54,
"h": 28.045,
"l": 27.36,
"c": 27.72,
"v": 4612556.517589
},
{
"d": "2026-08-18",
"o": 27.255,
"h": 27.525,
"l": 27,
"c": 27.12,
"v": 4358657.57116
},
{
"d": "2026-08-19",
"o": 28.37,
"h": 30.095,
"l": 28.22,
"c": 29.9,
"v": 12447520.428395
},
{
"d": "2026-08-20",
"o": 29.63,
"h": 31.5,
"l": 29.61,
"c": 31.43,
"v": 10710338.061076
},
{
"d": "2026-08-21",
"o": 32.17,
"h": 32.915,
"l": 32.08,
"c": 32.76,
"v": 12845714.48359
},
{
"d": "2026-08-24",
"o": 33.03,
"h": 33.41,
"l": 32.38,
"c": 32.98,
"v": 9896208.979795
},
{
"d": "2026-08-25",
"o": 32.32,
"h": 33.48,
"l": 32.2024,
"c": 33.48,
"v": 9089428.364588
},
{
"d": "2026-08-26",
"o": 32.9,
"h": 32.942,
"l": 32.15,
"c": 32.32,
"v": 8324008.774567
},
{
"d": "2026-08-27",
"o": 32.32,
"h": 32.61,
"l": 32.11,
"c": 32.155,
"v": 1296723.431177
}
]
}
Data:
{
"estimates": [
{
"symbol": "KGC",
"date": "2030-12-31",
"revenueLow": 6252557873,
"revenueHigh": 8132727227,
"revenueAvg": 7026071393,
"ebitdaLow": 2713719954,
"ebitdaHigh": 3529746483,
"ebitdaAvg": 3049438410,
"ebitLow": 1320797448,
"ebitHigh": 1717966564,
"ebitAvg": 1484195325,
"netIncomeLow": 2394118933,
"netIncomeHigh": 3366089509,
"netIncomeAvg": 2793989857,
"sgaExpenseLow": 201344626,
"sgaExpenseHigh": 261889767,
"sgaExpenseAvg": 226253279,
"epsAvg": 2.28154,
"epsHigh": 2.74871,
"epsLow": 1.95501,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "KGC",
"date": "2029-12-31",
"revenueLow": 6684654574,
"revenueHigh": 8694757147,
"revenueAvg": 7511623439,
"ebitdaLow": 2901257513,
"ebitdaHigh": 3773677341,
"ebitdaAvg": 3260176528,
"ebitLow": 1412074047,
"ebitHigh": 1836690405,
"ebitAvg": 1586763893,
"netIncomeLow": 2651972183,
"netIncomeHigh": 3728622166,
"netIncomeAvg": 3094912535,
"sgaExpenseLow": 215258987,
"sgaExpenseHigh": 279988233,
"sgaExpenseAvg": 241889007,
"epsAvg": 2.52727,
"epsHigh": 3.04475,
"epsLow": 2.16557,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "KGC",
"date": "2028-12-31",
"revenueLow": 8702339732,
"revenueHigh": 11319168364,
"revenueAvg": 9778919520,
"ebitdaLow": 3776968316,
"ebitdaHigh": 4912717912,
"ebitdaAvg": 4244222857,
"ebitLow": 1838292159,
"ebitHigh": 2391074020,
"ebitAvg": 2065710100,
"netIncomeLow": 3326240797,
"netIncomeHigh": 4676627183,
"netIncomeAvg": 3881796009,
"sgaExpenseLow": 280232407,
"sgaExpenseHigh": 364499421,
"sgaExpenseAvg": 314900387,
"epsAvg": 3.16983,
"epsHigh": 3.81888,
"epsLow": 2.71617,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "KGC",
"date": "2027-12-31",
"revenueLow": 8441826416,
"revenueHigh": 11638798415,
"revenueAvg": 9875344110,
"ebitdaLow": 3663900961,
"ebitdaHigh": 5051442969,
"ebitdaAvg": 4286072823,
"ebitLow": 1783261029,
"ebitHigh": 2458593037,
"ebitAvg": 2086078940,
"netIncomeLow": 3166307123,
"netIncomeHigh": 4963013777,
"netIncomeAvg": 3755392075,
"sgaExpenseLow": 271843367,
"sgaExpenseHigh": 374792136,
"sgaExpenseAvg": 318005448,
"epsAvg": 3.06661,
"epsHigh": 4.05274,
"epsLow": 2.58557,
"numAnalystsRevenue": 8,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "KGC",
"targetHigh": 41,
"targetLow": 30,
"targetConsensus": 37,
"targetMedian": 38.5
},
"ratings": {
"symbol": "KGC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KGC",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-05-18",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-01-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kinross Gold: The Buy Case Is Margin, Not Growth",
"url": "https://seekingalpha.com/article/4940635-kinross-gold-stock-buy-case-margin-not-growth",
"source": "Seeking Alpha",
"date": "2026-08-27 01:41:07",
"summary": "Kinross is a BUY for its margin expansion, not production growth, as new projects will halve extraction costs versus current U.S. operations. Great Bear and Lobo-Marte are set to deliver 850,000 oz/year at $800\u2013$1,000/oz, sustaining 2M oz output into the 2030s at much lower costs",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-the-buy-case-is-margin-not-growth-20260827.jpg"
},
{
"title": "Shares of precious metals-related companies are trading lower amid gold and silver price declines following U.S. inflation, income and spending data that supported the case for a Fed rate hike in 2026.",
"url": "https://www.benzinga.com/wiim/26/08/61444855/shares-precious-metals-related-companies-are-trading-lower-amid-gold-and-silver-price-declines-follo",
"source": "benzinga",
"date": "2026-08-26T18:51:38.764000+00:00",
"summary": "",
"image": ""
},
{
"title": "Callan Family Office LLC Acquires New Holdings in Kinross Gold Corporation $KGC",
"url": "https://www.defenseworld.net/2026/08/25/callan-family-office-llc-acquires-new-holdings-in-kinross-gold-corporation-kgc.html",
"source": "Defense World",
"date": "2026-08-25 04:25:11",
"summary": "Callan Family Office LLC purchased a new stake in Kinross Gold Corporation (NYSE: KGC) (TSE: K) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 43,609 shares of the mining co",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-acquires-new-holdings-in-kinross-20260825.png"
},
{
"title": "Why Kinross Gold Stock Popped on Wednesday",
"url": "https://www.fool.com/investing/2026/08/19/why-kinross-gold-stock-popped-on-wednesday/",
"source": "The Motley Fool",
"date": "2026-08-19 12:40:53",
"summary": "Gold prices rose on news of a weaker U.S. dollar today. Kinross, which mines and sells gold, is following the price of its principal product.",
"image": "https://images.financialmodelingprep.com/news/why-kinross-gold-stock-popped-on-wednesday-20260819.jpg"
},
{
"title": "Kinross Gold: Lobo-Marte Makes The Growth Story Stronger",
"url": "https://seekingalpha.com/article/4937798-kinross-gold-lobo-marte-makes-the-growth-story-stronger",
"source": "Seeking Alpha",
"date": "2026-08-18 11:54:47",
"summary": "I'm reiterating Kinross Gold Corporation (KGC) as a Strong Buy with a $40 price target. KGC delivered $727M Q2 free cash flow and $1.9B net cash, while returning $615M YTD to shareholders, validating its ability to fund growth and capital returns. Lobo-Marte is now a de-risked, c",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-lobomarte-makes-the-growth-story-stronger-20260818.jpg"
},
{
"title": "Kinross Gold Commences 2026 Drill Program at Riley Gold's PWC Gold Project (Cortez District - Nevada)",
"url": "https://www.newsfilecorp.com/release/309289/Kinross-Gold-Commences-2026-Drill-Program-at-Riley-Golds-PWC-Gold-Project-Cortez-District-Nevada",
"source": "Newsfile Corp",
"date": "2026-08-12 07:30:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 12, 2026) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (\"Riley Gold\" or the \"Company\") is pleased to announce that the 2026 drilling campaign is underway at the Company's Pipeline West/Clipper Gold Project (\"PWC\") operated b",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-commences-2026-drill-program-at-riley-golds-20260812.jpg"
},
{
"title": "Kinross upgraded to \u2018BBB\u2019 Rating by S&P Global Ratings",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340053/0/en/Kinross-upgraded-to-BBB-Rating-by-S-P-Global-Ratings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T10:45:00Z",
"summary": "Kinross Gold Corporation announced an upgrade of its long-term issuer credit rating from 'BBB-' to 'BBB' by S&P Global Ratings with a stable outlook. The upgrade reflects the company's improved credit measures, strong net cash position of $1.9 billion, total liquidity of $4.4 bil",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross Gold Corp (KGC) Shares Surge 8.9% -- What GF Score of 94 Tells Investors",
"url": "https://www.gurufocus.com/news/9008397/kinross-gold-corp-kgc-shares-surge-89-what-gf-score-of-94-tells-investors",
"source": "GuruFocus",
"date": "2026-08-05 17:39:00",
"summary": "On August 05, 2026, Kinross Gold Corp (KGC) shares rose 8.9% to a current price of $25.70, moving within a 52-week range of $16.98 to $39.11. This significant d",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-corp-kgc-shares-surge-89-what-gf-20260805.png"
},
{
"title": "Kinross Q2 Earnings Call Centers on Costs and Project Execution",
"url": "https://www.zacks.com/stock/news/2966945/kinross-q2-earnings-call-centers-on-costs-and-project-execution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2966945",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:41:07",
"summary": "KGC holds 2026 guidance after Q2 as it manages U.S. cost pressure, advances Great Bear and Lobo-Marte and maintains its 40% free-cash-flow return target.",
"image": "https://images.financialmodelingprep.com/news/kinross-q2-earnings-call-centers-on-costs-and-project-20260803.jpg"
},
{
"title": "KGC Q2 Earnings Beat Estimates on Higher Gold Prices",
"url": "https://www.zacks.com/stock/news/2966564/kgc-q2-earnings-beat-estimates-on-higher-gold-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966564",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:12",
"summary": "Kinross' Q2 earnings beat estimates as higher gold prices lifted revenue and margins despite lower production and rising costs.",
"image": "https://images.financialmodelingprep.com/news/kgc-q2-earnings-beat-estimates-on-higher-gold-prices-20260803.jpg"
},
{
"title": "Kinross Gold Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/kinross-gold-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 08:04:57",
"summary": "Kinross Gold NYSE: KGC reported second-quarter production of 492,000 gold equivalent ounces and attributable free cash flow of $727 million, as the company said it remains on track to meet its 2026 production, cost and capital-spending guidance.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Kinross Gold (KGC) Q2 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2963896/kinross-gold-kgc-q2-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963896",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:25",
"summary": "Kinross Gold (KGC) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.44 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-kgc-q2-earnings-surpass-estimates-20260729.jpg"
},
{
"title": "Kinross provides update on Lobo-Marte project",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335644/0/en/Kinross-provides-update-on-Lobo-Marte-project.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 17:00:00",
"summary": "Expected to contribute ~350,000 oz. of average annual productionLow AISC of ~$1,000/oz. and robust economics with estimated NPV of $4.3 billionPermitting, detailed engineering and execution planning advancing on plan",
"image": "https://images.financialmodelingprep.com/news/kinross-provides-update-on-lobomarte-project-20260729.jpg"
},
{
"title": "Kinross reports strong 2026 second-quarter results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335652/0/en/Kinross-reports-strong-2026-second-quarter-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 17:00:00",
"summary": "Disciplined cost management supports robust margins and over $725 million in free cash flowReturned ~40% of free cash flow to shareholders totalling over $600 million year-to-date Development pipeline on track and compelling Lobo-Marte update",
"image": "https://images.financialmodelingprep.com/news/kinross-reports-strong-2026-secondquarter-results-20260729.jpg"
},
{
"title": "Kinross Gold (KGC) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958254/kinross-gold-kgc-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958254",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:47",
"summary": "Kinross Gold (KGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-kgc-reports-next-week-wall-street-expects-20260722.jpg"
},
{
"title": "Buyer Beware: These 2 Stocks Charts Just Displayed a Death Cross",
"url": "https://www.investing.com/analysis/buyer-beware-these-2-stocks-charts-just-displayed-a-death-cross-200683735",
"source": "Investing.com",
"date": "2026-07-11T10:02:00Z",
"summary": "Technical analysis shows death crosses emerging for Hertz Global Holdings and Kinross Gold, signaling potential further downside. Hertz faces dilution concerns, depreciation pressure, and slashed profit guidance, while Kinross struggles as gold prices tumble amid dollar strength ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Kinross releases 2025 Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304183/0/en/Kinross-releases-2025-Sustainability-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T11:00:00Z",
"summary": "Kinross Gold Corporation released its 2025 Sustainability Report highlighting $4.9 billion in economic contributions to host countries, improved safety records, increased female workforce representation to 15%, and a 2.4% reduction in GHG emissions intensity. The company maintain",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "8 Lagging Stocks Flashing Rebound Signals Near Their 200-Day Moving Averages",
"url": "https://www.investing.com/analysis/8-lagging-stocks-flashing-rebound-signals-near-their-200day-moving-averages-200681067",
"source": "Investing.com",
"date": "2026-05-28T18:03:00Z",
"summary": "Despite US stock indices reaching record highs, some stocks have fallen 10-18% over the past month due to market volatility and sector rotations. The article identifies 8 beaten-down stocks trading near their 200-day moving averages with strong fundamentals and positive analyst s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Newmont Transaction Highlights Rising Valuations For Undeveloped Gold Assets",
"url": "https://www.benzinga.com/pressreleases/26/05/n52520071/newmont-transaction-highlights-rising-valuations-for-undeveloped-gold-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-13T12:30:00Z",
"summary": "Senior gold producers are reporting record financial metrics as realized gold prices reach $4,800-$4,900/oz, up from $1,800/oz in 2022. This repricing is revaluing undeveloped gold assets significantly. Greenland Mines' Skaergaard Project shows 45-55% grade uplift in sensitivity ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Greenland Mines Just Reported PdEq Grades Up 45-55% in MetalPrice Sensitivity Work at One of the World's Largest Undeveloped Pd-Au-Pt Deposits",
"url": "https://www.benzinga.com/pressreleases/26/05/n52370000/greenland-mines-just-reported-pdeq-grades-up-45-55-in-metalprice-sensitivity-work-at-one-of-the-wo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T14:09:00Z",
"summary": "Greenland Mines Ltd. announced results of an independent metal-price sensitivity analysis on its Skaergaard Project in Greenland, showing palladium-equivalent (PdEq) grade increases of 45% for Indicated and 55% for Inferred resources under higher gold price assumptions ($5,000/oz",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kinross announces Annual Shareholder Meeting voting results",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285552/0/en/Kinross-announces-Annual-Shareholder-Meeting-voting-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T21:00:00Z",
"summary": "Kinross Gold Corporation held its Annual Meeting of Shareholders on April 30, 2026, successfully electing all 10 nominated directors with strong shareholder support (96-99.91% votes for). The company reported record free cash flow for the fourth consecutive quarter and returned a",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross declares quarterly dividend",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3284337/0/en/Kinross-declares-quarterly-dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T21:00:00Z",
"summary": "Kinross Gold Corporation announced a quarterly dividend of US$0.04 per common share payable on June 4, 2026. The dividend qualifies as an eligible dividend for Canadian tax purposes. The company reported strong first-quarter 2026 results with record free cash flow for the fourth ",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Ninepoint Partners Announces Anticipated Monthly Cash Distributions for its new Canadian stock HighShares and CoreShares ETFs",
"url": "https://www.benzinga.com/pressreleases/26/04/g51782735/ninepoint-partners-announces-anticipated-monthly-cash-distributions-for-its-new-canadian-stock-hig?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-13T15:06:35Z",
"summary": "Ninepoint Partners LP launched new Canadian single-stock HighShares and CoreShares ETFs, announcing anticipated initial monthly distributions to be paid on May 7, 2026. The ETFs track companies including Constellation Software, Celestica, and Kinross Gold with monthly distributio",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kinross recommends shareholders reject TRC Capital Investment\u2019s below-market \u201cmini-tender\u201d offer for common shares",
"url": "https://www.globenewswire.com/news-release/2026/04/10/3272059/0/en/Kinross-recommends-shareholders-reject-TRC-Capital-Investment-s-below-market-mini-tender-offer-for-common-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-10T21:00:00Z",
"summary": "Kinross Gold Corporation strongly recommends shareholders reject an unsolicited mini-tender offer from TRC Capital Investment Corporation to purchase 2.5 million shares at C$41.75 per share, which is approximately 4.4% below the market price of C$43.68. Kinross warns that mini-te",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross to announce Q1 results on April 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3267044/0/en/Kinross-to-announce-Q1-results-on-April-29-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T21:00:00Z",
"summary": "Kinross Gold Corporation announced that it will release its Q1 2026 financial results on April 29, 2026, followed by a conference call on April 30, 2026. The company will also hold its Annual Meeting of Shareholders virtually on April 30, 2026 at 10:00 a.m. EDT. Meeting materials",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
}
]
Data:
[
{
"symbol": "KGC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.681,
"revenueActual": null,
"revenueEstimated": 2197604000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "KGC",
"date": "2026-07-29",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 2208471000,
"revenueEstimated": 2241388000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "KGC",
"date": "2026-04-29",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 2355987000,
"revenueEstimated": 2380610000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "KGC",
"date": "2026-02-18",
"epsActual": 0.67,
"epsEstimated": 0.55,
"revenueActual": 2015783000,
"revenueEstimated": 2069666000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "KGC",
"date": "2025-11-04",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1782121758,
"revenueEstimated": 2049209110,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KGC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KGC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1499,
"price": 33.58
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 402,
"price": 30.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 84040,
"price": 24.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9304,
"price": 23.78
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1589,
"price": 24.14
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 264,
"price": 23.62
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"KGC\"",
"message": "No data returned for search-insider-trades with symbol=\"KGC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.850000Z",
"size": 500.0,
"price": 32.13,
"premium": 16065.000000000002,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.181000Z",
"size": 476.0,
"price": 32.11,
"premium": 15284.36,
"volume": 476.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.181000Z",
"size": 441.0,
"price": 32.11,
"premium": 14160.51,
"volume": 441.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:42:09.390000Z",
"size": 400.0,
"price": 32.165,
"premium": 12866.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:51.316000Z",
"size": 300.0,
"price": 32.115,
"premium": 9634.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.399000Z",
"size": 300.0,
"price": 32.12,
"premium": 9636.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.658000Z",
"size": 300.0,
"price": 32.15,
"premium": 9645.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.626000Z",
"size": 300.0,
"price": 32.15,
"premium": 9645.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KGC",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1892634,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KGC",
"days": [
{
"date": "2026-08-27",
"close": 32.155,
"vwap": 32.33,
"volume": 1296723,
"vwap_discount_pct": 0.55
},
{
"date": "2026-08-26",
"close": 32.32,
"vwap": 32.41,
"volume": 8324008,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-25",
"close": 33.48,
"vwap": 33.12,
"volume": 9089428,
"vwap_discount_pct": -1.09
},
{
"date": "2026-08-24",
"close": 32.98,
"vwap": 32.94,
"volume": 9896208,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-21",
"close": 32.76,
"vwap": 32.63,
"volume": 12845714,
"vwap_discount_pct": -0.39
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-08-27T13:40:16.672000Z",
"option_type": "call",
"size": 75,
"price": "9.36",
"delta": "0.697980726297861",
"underlying_price": "32.23",
"sector": "Basic Materials",
"implied_volatility": "0.51337726451012",
"volume": 86,
"nbbo_bid": "8.95",
"option_chain_id": "KGC280121C00030000",
"premium": "70200.00",
"nbbo_ask": "9.90",
"expiry": "2028-01-21",
"open_interest": 3189,
"underlying_symbol": "KGC",
"strike": "30"
},
{
"executed_at": "2026-08-27T13:40:16.672000Z",
"option_type": "call",
"size": 75,
"price": "7.35",
"delta": "0.603454820756328",
"underlying_price": "32.23",
"sector": "Basic Materials",
"implied_volatility": "0.509223793304249",
"volume": 75,
"nbbo_bid": "6.95",
"option_chain_id": "KGC280121C00035000",
"premium": "55125.00",
"nbbo_ask": "7.75",
"expiry": "2028-01-21",
"open_interest": 1801,
"underlying_symbol": "KGC",
"strike": "35"
}
],
"net_premium": {
"ticker": "KGC",
"net_call_premium": "-60048.00",
"net_put_premium": "763.00",
"call_premium": "143664.00",
"put_premium": "2962.00",
"bullish_premium": "14484.00",
"bearish_premium": "75295.00",
"put_call_ratio": "0.29508196721311475410",
"iv_rank": "39.377",
"implied_move_perc": "0.097000",
"gex_ratio": "0.42357283850636178273",
"gex_net_change": "13423.4564",
"gex_call": "391192.9256",
"gex_put": "-165698.6979",
"gex_net": 225494.2277,
"gex_call_delta": "6572273.1909",
"gex_put_delta": "-986938.9319",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "KGC",
"expires": "2028-01-21",
"open_interest": 3189,
"option_type": "call",
"delta": 0.67035856070803,
"ask_volume": 11,
"last_price": "9.36",
"implied_volatility": "0.51337726451012",
"gamma": 0.01659277528897041,
"avg_price": "9.352325581395348837209302325",
"bid_volume": 75,
"nbbo_ask": "9.80",
"strike": "30",
"option_symbol": "KGC280121C00030000",
"total_premium": "80430.00",
"iv": 0.572947862434637,
"volume": 86,
"nbbo_bid": "8.95"
},
{
"underlying_symbol": "KGC",
"expires": "2028-01-21",
"open_interest": 1801,
"option_type": "call",
"delta": 0.580193466532,
"ask_volume": 0,
"last_price": "7.35",
"implied_volatility": "0.509223793304249",
"gamma": 0.01836371738913957,
"avg_price": "7.35",
"bid_volume": 0,
"nbbo_ask": "7.75",
"strike": "35",
"option_symbol": "KGC280121C00035000",
"total_premium": "55125.00",
"iv": 0.55897383156731,
"volume": 75,
"nbbo_bid": "6.95"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-18",
"open_interest": 114,
"option_type": "put",
"delta": -0.1074516405861362,
"ask_volume": 54,
"last_price": "0.20",
"implied_volatility": "0.573342699652599",
"gamma": 0.0384725740703093,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "27",
"option_symbol": "KGC260918P00027000",
"total_premium": "1080.00",
"iv": 0.605454301317363,
"volume": 54,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 89,
"option_type": "call",
"delta": 0.0435571148425286,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.76724057721594",
"gamma": 0.07018982592955,
"avg_price": "0.02",
"bid_volume": 50,
"nbbo_ask": "0.10",
"strike": "34.5",
"option_symbol": "KGC260828C00034500",
"total_premium": "100.00",
"iv": 0.695894327209496,
"volume": 50,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 172,
"option_type": "call",
"delta": 0.01226109826589096,
"ask_volume": 14,
"last_price": "0.01",
"implied_volatility": "0.754060010225277",
"gamma": 0.0263377936721482,
"avg_price": "0.0100000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "0.01",
"strike": "35",
"option_symbol": "KGC260828C00035000",
"total_premium": "44.00",
"iv": 0.639183903708373,
"volume": 44,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-18",
"open_interest": 163,
"option_type": "put",
"delta": -0.0435179655965252,
"ask_volume": 1,
"last_price": "0.11",
"implied_volatility": "0.738735915888361",
"gamma": 0.01593509571391016,
"avg_price": "0.1807142857142857142857142858",
"bid_volume": 10,
"nbbo_ask": "0.11",
"strike": "24",
"option_symbol": "KGC260918P00024000",
"total_premium": "253.00",
"iv": 0.729429832626715,
"volume": 14,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 39,
"option_type": "put",
"delta": -0.58496787380085,
"ask_volume": 10,
"last_price": "0.62",
"implied_volatility": "0.81864556144242",
"gamma": 0.25920083329074,
"avg_price": "0.62",
"bid_volume": 0,
"nbbo_ask": "1.42",
"strike": "32.5",
"option_symbol": "KGC260828P00032500",
"total_premium": "620.00",
"iv": 0.795698970098995,
"volume": 10,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-04",
"open_interest": 11,
"option_type": "call",
"delta": 0.465683186377578,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.53034747633986",
"gamma": 0.1434702895138708,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.17",
"strike": "32.5",
"option_symbol": "KGC260904C00032500",
"total_premium": "700.00",
"iv": 0.572902902230842,
"volume": 7,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "KGC",
"spot": 32.15,
"date": "2026-08-27",
"flip_point": 32.71,
"net_gex": 225494.23,
"call_walls": [
{
"strike": 35.0,
"gex": 95079.68
},
{
"strike": 40.0,
"gex": 46160.12
},
{
"strike": 30.0,
"gex": 38076.72
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -27124.34
},
{
"strike": 29.0,
"gex": -24151.42
},
{
"strike": 30.0,
"gex": -23985.17
}
],
"by_strike": [
{
"strike": 26.0,
"call_gex": 2332.33,
"put_gex": -4482.61,
"net_gex": -2150.29
},
{
"strike": 26.5,
"call_gex": 10.82,
"put_gex": -48.14,
"net_gex": -37.32
},
{
"strike": 27.0,
"call_gex": 7677.89,
"put_gex": -12116.45,
"net_gex": -4438.56
},
{
"strike": 27.5,
"call_gex": 137.14,
"put_gex": -75.61,
"net_gex": 61.53
},
{
"strike": 28.0,
"call_gex": 22640.34,
"put_gex": -4091.17,
"net_gex": 18549.16
},
{
"strike": 28.5,
"call_gex": 96.41,
"put_gex": -74.07,
"net_gex": 22.34
},
{
"strike": 29.0,
"call_gex": 7835.23,
"put_gex": -24151.42,
"net_gex": -16316.2
},
{
"strike": 29.5,
"call_gex": 3289.12,
"put_gex": -456.58,
"net_gex": 2832.54
},
{
"strike": 30.0,
"call_gex": 38076.72,
"put_gex": -23985.17,
"net_gex": 14091.55
},
{
"strike": 30.5,
"call_gex": 186.36,
"put_gex": -5063.68,
"net_gex": -4877.33
},
{
"strike": 31.0,
"call_gex": 10761.51,
"put_gex": -3141.41,
"net_gex": 7620.1
},
{
"strike": 31.5,
"call_gex": 1250.96,
"put_gex": -993.52,
"net_gex": 257.44
},
{
"strike": 32.0,
"call_gex": 23997.87,
"put_gex": -10125.77,
"net_gex": 13872.1
},
{
"strike": 32.5,
"call_gex": 1958.86,
"put_gex": -1300.49,
"net_gex": 658.37
},
{
"strike": 33.0,
"call_gex": 32514.6,
"put_gex": -4696.75,
"net_gex": 27817.85
},
{
"strike": 33.5,
"call_gex": 3069.09,
"put_gex": -17.43,
"net_gex": 3051.66
},
{
"strike": 34.0,
"call_gex": 8262.95,
"put_gex": -1359.0,
"net_gex": 6903.95
},
{
"strike": 34.5,
"call_gex": 1866.4,
"put_gex": 0.0,
"net_gex": 1866.4
},
{
"strike": 35.0,
"call_gex": 95079.68,
"put_gex": -2719.12,
"net_gex": 92360.56
},
{
"strike": 35.5,
"call_gex": 951.92,
"put_gex": -52.02,
"net_gex": 899.91
},
{
"strike": 36.0,
"call_gex": 20701.75,
"put_gex": -1820.76,
"net_gex": 18880.99
},
{
"strike": 36.5,
"call_gex": 164.47,
"put_gex": 0.0,
"net_gex": 164.47
},
{
"strike": 37.0,
"call_gex": 5391.76,
"put_gex": -6.85,
"net_gex": 5384.92
},
{
"strike": 37.5,
"call_gex": 20.45,
"put_gex": 0.0,
"net_gex": 20.45
},
{
"strike": 38.0,
"call_gex": 2886.45,
"put_gex": -13.79,
"net_gex": 2872.67
}
]
},
"oi_changes": {
"net_call_oi_change": -130,
"net_put_oi_change": 4,
"top": [
{
"strike": "40",
"oi_change": -167,
"type": "call"
},
{
"strike": "55",
"oi_change": 39,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
},
{
"strike": "25",
"oi_change": 4,
"type": "put"
},
{
"strike": "32",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 36,
"pct": 35
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}