{
"price": {
"symbol": "KGC",
"name": "Kinross Gold Corporation",
"price": 32.16,
"changePercentage": -0.44885,
"change": -0.145,
"volume": 1296132,
"dayLow": 32.115,
"dayHigh": 32.59,
"yearHigh": 39.11,
"yearLow": 20.07,
"marketCap": 38149503774,
"priceAvg50": 25.6482,
"priceAvg200": 29.26305,
"exchange": "NYSE",
"open": 32.39,
"previousClose": 32.305,
"timestamp": 1787838116,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 22.5904,
"c": 22.57
},
{
"t": "2026-07-20",
"v": 22.5716,
"c": 22.53
},
{
"t": "2026-07-21",
"v": 23.3161,
"c": 23.41
},
{
"t": "2026-07-22",
"v": 24.3298,
"c": 24.24
},
{
"t": "2026-07-23",
"v": 23.5925,
"c": 23.67
},
{
"t": "2026-07-24",
"v": 23.9065,
"c": 23.85
},
{
"t": "2026-07-27",
"v": 23.8751,
"c": 23.92
},
{
"t": "2026-07-28",
"v": 23.486,
"c": 23.51
},
{
"t": "2026-07-29",
"v": 23.258,
"c": 23.21
},
{
"t": "2026-07-30",
"v": 23.2736,
"c": 23.62
},
{
"t": "2026-07-31",
"v": 22.991,
"c": 23.1
},
{
"t": "2026-08-03",
"v": 23.2138,
"c": 23.43
},
{
"t": "2026-08-04",
"v": 23.8105,
"c": 23.6
},
{
"t": "2026-08-05",
"v": 25.6058,
"c": 25.7
},
{
"t": "2026-08-06",
"v": 25.7047,
"c": 25.62
},
{
"t": "2026-08-07",
"v": 27.3755,
"c": 27.64
},
{
"t": "2026-08-10",
"v": 27.3924,
"c": 27.4
},
{
"t": "2026-08-11",
"v": 27.2577,
"c": 27.24
},
{
"t": "2026-08-12",
"v": 27.5668,
"c": 27.48
},
{
"t": "2026-08-13",
"v": 26.8202,
"c": 26.85
},
{
"t": "2026-08-14",
"v": 27.3671,
"c": 27.31
},
{
"t": "2026-08-17",
"v": 27.804,
"c": 27.72
},
{
"t": "2026-08-18",
"v": 27.2232,
"c": 27.12
},
{
"t": "2026-08-19",
"v": 29.6201,
"c": 29.9
},
{
"t": "2026-08-20",
"v": 31.0055,
"c": 31.43
},
{
"t": "2026-08-21",
"v": 32.633,
"c": 32.76
},
{
"t": "2026-08-24",
"v": 32.9377,
"c": 32.98
},
{
"t": "2026-08-25",
"v": 33.1157,
"c": 33.48
},
{
"t": "2026-08-26",
"v": 32.4105,
"c": 32.32
},
{
"t": "2026-08-27",
"v": 32.3325,
"c": 32.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.55,
"streak_days": 2
}
},
"company": {
"symbol": "KGC",
"price": 32.155,
"marketCap": 38143572570,
"beta": 1.406,
"lastDividend": 0.155,
"range": "20.07-39.11",
"change": -0.15,
"changePercentage": -0.46432,
"volume": 1296723,
"averageVolume": 8323428,
"companyName": "Kinross Gold Corporation",
"currency": "USD",
"cik": "0000701818",
"isin": "CA4969024047",
"cusip": "496902404",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.kinross.com",
"description": "Kinross Gold Corporation, along with its various affiliates, is dedicated to acquiring, exploring, and developing gold deposits primarily across regions such as the United States, Russia, Brazil, Chile, Ghana, and Mauritania. Beyond these core operations, the company also handles the mining and processing of gold-bearing ores, conducts rehabilitation of former gold mining sites, and produces and sells silver. Kinross Gold Corporation was established in 1993 and maintains its corporate headquarters in Toronto, Canada.",
"ceo": "J. Paul Rollinson",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "7100",
"phone": "18013639152",
"address": "25 York Street",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2V5",
"image": "https://images.financialmodelingprep.com/symbol/KGC.png",
"ipoDate": "1981-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001171843-26-005291",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326005291/f6k_080626.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001104659-26-088237",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000110465926088237/tm2621038d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001171843-26-005026",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326005026/f6k_072926.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001171843-26-005024",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326005024/f6k_072926.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001171843-26-005025",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326005025/f6k_072926.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001171843-26-004450",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326004450/f6k_070226.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001171843-26-003817",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326003817/f6k_060126.htm"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0001104659-26-066086",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000110465926066086/tm2615580d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001171843-26-002899",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326002899/f6k_043026.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001104659-26-051672",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000110465926051672/tm2612415d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001171843-26-002837",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326002837/f6k_042926.htm"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001171843-26-002835",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326002835/f6k_042926.htm"
},
{
"form": "6-K",
"date": "2026-04-10",
"accession": "0001171843-26-002371",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326002371/f6k_041026.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001171843-26-002174",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000117184326002174/f6k_040126.htm"
},
{
"form": "6-K",
"date": "2026-03-30",
"accession": "0001104659-26-036623",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/701818/000110465926036623/tm261274d4_6k.htm"
}
]
},
"volume": {
"volume": 1296132,
"avgVolume": 8323428,
"short_ratio": [
{
"symbol": "KGC",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 813226,
"short_exempt_volume": 825,
"total_volume": 1892634,
"short_volume_ratio": 0.4297,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.29,
"vah": 33.05,
"val": 26.46,
"profile": [
{
"price": 22.53,
"volume": 356666
},
{
"price": 22.71,
"volume": 575691
},
{
"price": 22.9,
"volume": 1234947
},
{
"price": 23.08,
"volume": 4187195
},
{
"price": 23.26,
"volume": 1714389
},
{
"price": 23.45,
"volume": 911213
},
{
"price": 23.63,
"volume": 2035198
},
{
"price": 23.81,
"volume": 3146281
},
{
"price": 23.99,
"volume": 379072
},
{
"price": 24.18,
"volume": 1354908
},
{
"price": 24.36,
"volume": 0
},
{
"price": 24.54,
"volume": 0
},
{
"price": 24.73,
"volume": 0
},
{
"price": 24.91,
"volume": 0
},
{
"price": 25.09,
"volume": 921252
},
{
"price": 25.27,
"volume": 547134
},
{
"price": 25.46,
"volume": 2939240
},
{
"price": 25.64,
"volume": 8403560
},
{
"price": 25.82,
"volume": 3830570
},
{
"price": 26.01,
"volume": 1146688
},
{
"price": 26.19,
"volume": 0
},
{
"price": 26.37,
"volume": 0
},
{
"price": 26.55,
"volume": 672732
},
{
"price": 26.74,
"volume": 3322026
},
{
"price": 26.92,
"volume": 1970532
},
{
"price": 27.1,
"volume": 6524886
},
{
"price": 27.29,
"volume": 17507013
},
{
"price": 27.47,
"volume": 10642179
},
{
"price": 27.65,
"volume": 7127962
},
{
"price": 27.84,
"volume": 2614489
},
{
"price": 28.02,
"volume": 677115
},
{
"price": 28.2,
"volume": 0
},
{
"price": 28.38,
"volume": 0
},
{
"price": 28.57,
"volume": 0
},
{
"price": 28.75,
"volume": 733022
},
{
"price": 28.93,
"volume": 355600
},
{
"price": 29.12,
"volume": 526786
},
{
"price": 29.3,
"volume": 1000529
},
{
"price": 29.48,
"volume": 1598802
},
{
"price": 29.66,
"volume": 873770
},
{
"price": 29.85,
"volume": 5632762
},
{
"price": 30.03,
"volume": 757420
},
{
"price": 30.21,
"volume": 1128821
},
{
"price": 30.4,
"volume": 580838
},
{
"price": 30.58,
"volume": 556082
},
{
"price": 30.76,
"volume": 135876
},
{
"price": 30.94,
"volume": 2050883
},
{
"price": 31.13,
"volume": 1720270
},
{
"price": 31.31,
"volume": 2445698
},
{
"price": 31.49,
"volume": 1049758
},
{
"price": 31.68,
"volume": 0
},
{
"price": 31.86,
"volume": 0
},
{
"price": 32.04,
"volume": 0
},
{
"price": 32.22,
"volume": 2636847
},
{
"price": 32.41,
"volume": 5577028
},
{
"price": 32.59,
"volume": 5610383
},
{
"price": 32.77,
"volume": 8905909
},
{
"price": 32.96,
"volume": 3579955
},
{
"price": 33.14,
"volume": 4695768
},
{
"price": 33.32,
"volume": 2197363
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 32.8346
},
{
"t": 1787751300,
"v": 32.7564
},
{
"t": 1787751600,
"v": 32.7492
},
{
"t": 1787751900,
"v": 32.8212
},
{
"t": 1787752200,
"v": 32.7248
},
{
"t": 1787752500,
"v": 32.7572
},
{
"t": 1787752800,
"v": 32.7282
},
{
"t": 1787753100,
"v": 32.727
},
{
"t": 1787753400,
"v": 32.6647
},
{
"t": 1787753700,
"v": 32.6198
},
{
"t": 1787754000,
"v": 32.6626
},
{
"t": 1787754300,
"v": 32.644
},
{
"t": 1787754600,
"v": 32.6587
},
{
"t": 1787754900,
"v": 32.6357
},
{
"t": 1787755200,
"v": 32.6533
},
{
"t": 1787755500,
"v": 32.6116
},
{
"t": 1787755800,
"v": 32.536
},
{
"t": 1787756100,
"v": 32.5267
},
{
"t": 1787756400,
"v": 32.399
},
{
"t": 1787756700,
"v": 32.3299
},
{
"t": 1787757000,
"v": 32.357
},
{
"t": 1787757300,
"v": 32.2956
},
{
"t": 1787757600,
"v": 32.2854
},
{
"t": 1787757900,
"v": 32.2525
},
{
"t": 1787758200,
"v": 32.2295
},
{
"t": 1787758500,
"v": 32.251
},
{
"t": 1787758800,
"v": 32.2318
},
{
"t": 1787759100,
"v": 32.2557
},
{
"t": 1787759400,
"v": 32.214
},
{
"t": 1787759700,
"v": 32.3032
},
{
"t": 1787760000,
"v": 32.2996
},
{
"t": 1787760300,
"v": 32.2943
},
{
"t": 1787760600,
"v": 32.2634
},
{
"t": 1787760900,
"v": 32.2893
},
{
"t": 1787761200,
"v": 32.3232
},
{
"t": 1787761500,
"v": 32.2794
},
{
"t": 1787761800,
"v": 32.2646
},
{
"t": 1787762100,
"v": 32.2857
},
{
"t": 1787762400,
"v": 32.2753
},
{
"t": 1787762700,
"v": 32.269
},
{
"t": 1787763000,
"v": 32.3027
},
{
"t": 1787763300,
"v": 32.2684
},
{
"t": 1787763600,
"v": 32.3135
},
{
"t": 1787763900,
"v": 32.3888
},
{
"t": 1787764200,
"v": 32.3624
},
{
"t": 1787764500,
"v": 32.3233
},
{
"t": 1787764800,
"v": 32.3053
},
{
"t": 1787765100,
"v": 32.3076
},
{
"t": 1787765400,
"v": 32.3454
},
{
"t": 1787765700,
"v": 32.3652
},
{
"t": 1787766000,
"v": 32.3779
},
{
"t": 1787766300,
"v": 32.3893
},
{
"t": 1787766600,
"v": 32.4099
},
{
"t": 1787766900,
"v": 32.3969
},
{
"t": 1787767200,
"v": 32.4227
},
{
"t": 1787767500,
"v": 32.4184
},
{
"t": 1787767800,
"v": 32.3877
},
{
"t": 1787768100,
"v": 32.373
},
{
"t": 1787768400,
"v": 32.4024
},
{
"t": 1787768700,
"v": 32.435
},
{
"t": 1787769000,
"v": 32.4516
},
{
"t": 1787769300,
"v": 32.4475
},
{
"t": 1787769600,
"v": 32.4996
},
{
"t": 1787769900,
"v": 32.4905
},
{
"t": 1787770200,
"v": 32.4874
},
{
"t": 1787770500,
"v": 32.4523
},
{
"t": 1787770800,
"v": 32.4489
},
{
"t": 1787771100,
"v": 32.4343
},
{
"t": 1787771400,
"v": 32.4134
},
{
"t": 1787771700,
"v": 32.4303
},
{
"t": 1787772000,
"v": 32.4197
},
{
"t": 1787772300,
"v": 32.4496
},
{
"t": 1787772600,
"v": 32.4481
},
{
"t": 1787772900,
"v": 32.4648
},
{
"t": 1787773200,
"v": 32.4533
},
{
"t": 1787773500,
"v": 32.4903
},
{
"t": 1787773800,
"v": 32.3982
},
{
"t": 1787774100,
"v": 32.3181
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 32.82
},
{
"t": 1787751300,
"v": 32.79
},
{
"t": 1787751600,
"v": 32.786
},
{
"t": 1787751900,
"v": 32.7928
},
{
"t": 1787752200,
"v": 32.7782
},
{
"t": 1787752500,
"v": 32.7786
},
{
"t": 1787752800,
"v": 32.7599
},
{
"t": 1787753100,
"v": 32.7529
},
{
"t": 1787753400,
"v": 32.7253
},
{
"t": 1787753700,
"v": 32.7073
},
{
"t": 1787754000,
"v": 32.7028
},
{
"t": 1787754300,
"v": 32.6923
},
{
"t": 1787754600,
"v": 32.6918
},
{
"t": 1787754900,
"v": 32.6794
},
{
"t": 1787755200,
"v": 32.6832
},
{
"t": 1787755500,
"v": 32.6536
},
{
"t": 1787755800,
"v": 32.6269
},
{
"t": 1787756100,
"v": 32.5945
},
{
"t": 1787756400,
"v": 32.5376
},
{
"t": 1787756700,
"v": 32.5071
},
{
"t": 1787757000,
"v": 32.4687
},
{
"t": 1787757300,
"v": 32.4339
},
{
"t": 1787757600,
"v": 32.3981
},
{
"t": 1787757900,
"v": 32.3715
},
{
"t": 1787758200,
"v": 32.3442
},
{
"t": 1787758500,
"v": 32.3214
},
{
"t": 1787758800,
"v": 32.3021
},
{
"t": 1787759100,
"v": 32.2937
},
{
"t": 1787759400,
"v": 32.2799
},
{
"t": 1787759700,
"v": 32.294
},
{
"t": 1787760000,
"v": 32.2932
},
{
"t": 1787760300,
"v": 32.2906
},
{
"t": 1787760600,
"v": 32.2905
},
{
"t": 1787760900,
"v": 32.2984
},
{
"t": 1787761200,
"v": 32.2977
},
{
"t": 1787761500,
"v": 32.2912
},
{
"t": 1787761800,
"v": 32.2859
},
{
"t": 1787762100,
"v": 32.2838
},
{
"t": 1787762400,
"v": 32.286
},
{
"t": 1787762700,
"v": 32.2838
},
{
"t": 1787763000,
"v": 32.278
},
{
"t": 1787763300,
"v": 32.2774
},
{
"t": 1787763600,
"v": 32.2999
},
{
"t": 1787763900,
"v": 32.317
},
{
"t": 1787764200,
"v": 32.3256
},
{
"t": 1787764500,
"v": 32.3175
},
{
"t": 1787764800,
"v": 32.3178
},
{
"t": 1787765100,
"v": 32.3222
},
{
"t": 1787765400,
"v": 32.3338
},
{
"t": 1787765700,
"v": 32.34
},
{
"t": 1787766000,
"v": 32.3478
},
{
"t": 1787766300,
"v": 32.3573
},
{
"t": 1787766600,
"v": 32.3668
},
{
"t": 1787766900,
"v": 32.3764
},
{
"t": 1787767200,
"v": 32.3942
},
{
"t": 1787767500,
"v": 32.3953
},
{
"t": 1787767800,
"v": 32.3933
},
{
"t": 1787768100,
"v": 32.3876
},
{
"t": 1787768400,
"v": 32.3931
},
{
"t": 1787768700,
"v": 32.4085
},
{
"t": 1787769000,
"v": 32.4108
},
{
"t": 1787769300,
"v": 32.4286
},
{
"t": 1787769600,
"v": 32.4429
},
{
"t": 1787769900,
"v": 32.4493
},
{
"t": 1787770200,
"v": 32.4535
},
{
"t": 1787770500,
"v": 32.4498
},
{
"t": 1787770800,
"v": 32.4528
},
{
"t": 1787771100,
"v": 32.4472
},
{
"t": 1787771400,
"v": 32.4398
},
{
"t": 1787771700,
"v": 32.4378
},
{
"t": 1787772000,
"v": 32.4323
},
{
"t": 1787772300,
"v": 32.4338
},
{
"t": 1787772600,
"v": 32.4331
},
{
"t": 1787772900,
"v": 32.4394
},
{
"t": 1787773200,
"v": 32.4418
},
{
"t": 1787773500,
"v": 32.4564
},
{
"t": 1787773800,
"v": 32.4411
},
{
"t": 1787774100,
"v": 32.4169
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 32.82
},
{
"t": 1787751300,
"v": 32.8064
},
{
"t": 1787751600,
"v": 32.8031
},
{
"t": 1787751900,
"v": 32.8046
},
{
"t": 1787752200,
"v": 32.7969
},
{
"t": 1787752500,
"v": 32.7954
},
{
"t": 1787752800,
"v": 32.7853
},
{
"t": 1787753100,
"v": 32.7799
},
{
"t": 1787753400,
"v": 32.7649
},
{
"t": 1787753700,
"v": 32.7531
},
{
"t": 1787754000,
"v": 32.7469
},
{
"t": 1787754300,
"v": 32.7381
},
{
"t": 1787754600,
"v": 32.7337
},
{
"t": 1787754900,
"v": 32.7243
},
{
"t": 1787755200,
"v": 32.7219
},
{
"t": 1787755500,
"v": 32.7049
},
{
"t": 1787755800,
"v": 32.6881
},
{
"t": 1787756100,
"v": 32.6678
},
{
"t": 1787756400,
"v": 32.6353
},
{
"t": 1787756700,
"v": 32.6126
},
{
"t": 1787757000,
"v": 32.5855
},
{
"t": 1787757300,
"v": 32.5591
},
{
"t": 1787757600,
"v": 32.5315
},
{
"t": 1787757900,
"v": 32.5072
},
{
"t": 1787758200,
"v": 32.4825
},
{
"t": 1787758500,
"v": 32.4595
},
{
"t": 1787758800,
"v": 32.4382
},
{
"t": 1787759100,
"v": 32.422
},
{
"t": 1787759400,
"v": 32.4041
},
{
"t": 1787759700,
"v": 32.3992
},
{
"t": 1787760000,
"v": 32.3893
},
{
"t": 1787760300,
"v": 32.3794
},
{
"t": 1787760600,
"v": 32.3712
},
{
"t": 1787760900,
"v": 32.3675
},
{
"t": 1787761200,
"v": 32.3609
},
{
"t": 1787761500,
"v": 32.3522
},
{
"t": 1787761800,
"v": 32.3443
},
{
"t": 1787762100,
"v": 32.338
},
{
"t": 1787762400,
"v": 32.3341
},
{
"t": 1787762700,
"v": 32.3287
},
{
"t": 1787763000,
"v": 32.322
},
{
"t": 1787763300,
"v": 32.3177
},
{
"t": 1787763600,
"v": 32.3243
},
{
"t": 1787763900,
"v": 32.3298
},
{
"t": 1787764200,
"v": 32.3326
},
{
"t": 1787764500,
"v": 32.3282
},
{
"t": 1787764800,
"v": 32.3274
},
{
"t": 1787765100,
"v": 32.3285
},
{
"t": 1787765400,
"v": 32.3332
},
{
"t": 1787765700,
"v": 32.3361
},
{
"t": 1787766000,
"v": 32.34
},
{
"t": 1787766300,
"v": 32.345
},
{
"t": 1787766600,
"v": 32.3505
},
{
"t": 1787766900,
"v": 32.3563
},
{
"t": 1787767200,
"v": 32.3662
},
{
"t": 1787767500,
"v": 32.3693
},
{
"t": 1787767800,
"v": 32.3707
},
{
"t": 1787768100,
"v": 32.3702
},
{
"t": 1787768400,
"v": 32.3743
},
{
"t": 1787768700,
"v": 32.383
},
{
"t": 1787769000,
"v": 32.3863
},
{
"t": 1787769300,
"v": 32.3967
},
{
"t": 1787769600,
"v": 32.4061
},
{
"t": 1787769900,
"v": 32.4123
},
{
"t": 1787770200,
"v": 32.4176
},
{
"t": 1787770500,
"v": 32.4192
},
{
"t": 1787770800,
"v": 32.4233
},
{
"t": 1787771100,
"v": 32.4235
},
{
"t": 1787771400,
"v": 32.4223
},
{
"t": 1787771700,
"v": 32.423
},
{
"t": 1787772000,
"v": 32.4218
},
{
"t": 1787772300,
"v": 32.4234
},
{
"t": 1787772600,
"v": 32.424
},
{
"t": 1787772900,
"v": 32.4278
},
{
"t": 1787773200,
"v": 32.4299
},
{
"t": 1787773500,
"v": 32.4376
},
{
"t": 1787773800,
"v": 32.4324
},
{
"t": 1787774100,
"v": 32.4222
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.94",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 32.942
},
{
"t": 1787774100,
"v": 32.942
}
]
},
{
"label": "ORB Low $32.64",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.64
},
{
"t": 1787774100,
"v": 32.64
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.48",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 33.48
},
{
"t": 1787774100,
"v": 33.48
}
]
},
{
"label": "PDL $32.20",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.2024
},
{
"t": 1787774100,
"v": 32.2024
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
},
{
"t": 1787752800,
"o": 32.8,
"h": 32.8,
"l": 32.685,
"c": 32.685
},
{
"t": 1787753100,
"o": 32.7,
"h": 32.78,
"l": 32.675,
"c": 32.725
},
{
"t": 1787753400,
"o": 32.73,
"h": 32.79,
"l": 32.5705,
"c": 32.615
},
{
"t": 1787753700,
"o": 32.616,
"h": 32.68,
"l": 32.575,
"c": 32.6351
},
{
"t": 1787754000,
"o": 32.645,
"h": 32.695,
"l": 32.63,
"c": 32.685
},
{
"t": 1787754300,
"o": 32.69,
"h": 32.69,
"l": 32.58,
"c": 32.65
},
{
"t": 1787754600,
"o": 32.65,
"h": 32.69,
"l": 32.625,
"c": 32.69
},
{
"t": 1787754900,
"o": 32.69,
"h": 32.69,
"l": 32.6,
"c": 32.63
},
{
"t": 1787755200,
"o": 32.63,
"h": 32.71,
"l": 32.595,
"c": 32.698374
},
{
"t": 1787755500,
"o": 32.695,
"h": 32.71,
"l": 32.535,
"c": 32.535
},
{
"t": 1787755800,
"o": 32.53,
"h": 32.565,
"l": 32.51,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.53,
"h": 32.625,
"l": 32.4651,
"c": 32.4651
},
{
"t": 1787756400,
"o": 32.4725,
"h": 32.48,
"l": 32.285,
"c": 32.31
},
{
"t": 1787756700,
"o": 32.3,
"h": 32.39,
"l": 32.275,
"c": 32.385
},
{
"t": 1787757000,
"o": 32.385,
"h": 32.405,
"l": 32.295,
"c": 32.315
},
{
"t": 1787757300,
"o": 32.315,
"h": 32.345,
"l": 32.211836,
"c": 32.295
},
{
"t": 1787757600,
"o": 32.295,
"h": 32.32,
"l": 32.245,
"c": 32.255
},
{
"t": 1787757900,
"o": 32.25,
"h": 32.295,
"l": 32.22,
"c": 32.265
},
{
"t": 1787758200,
"o": 32.27,
"h": 32.28,
"l": 32.2,
"c": 32.235
},
{
"t": 1787758500,
"o": 32.24,
"h": 32.295,
"l": 32.205,
"c": 32.23
},
{
"t": 1787758800,
"o": 32.24,
"h": 32.25,
"l": 32.215,
"c": 32.225
},
{
"t": 1787759100,
"o": 32.22,
"h": 32.295,
"l": 32.21,
"c": 32.26
},
{
"t": 1787759400,
"o": 32.255,
"h": 32.255,
"l": 32.15,
"c": 32.225
},
{
"t": 1787759700,
"o": 32.23,
"h": 32.36,
"l": 32.23,
"c": 32.35
},
{
"t": 1787760000,
"o": 32.345,
"h": 32.345,
"l": 32.255,
"c": 32.29
},
{
"t": 1787760300,
"o": 32.29,
"h": 32.33,
"l": 32.26,
"c": 32.2805
},
{
"t": 1787760600,
"o": 32.28,
"h": 32.295,
"l": 32.23,
"c": 32.29
},
{
"t": 1787760900,
"o": 32.285,
"h": 32.33,
"l": 32.255,
"c": 32.33
},
{
"t": 1787761200,
"o": 32.32,
"h": 32.355,
"l": 32.295,
"c": 32.295
},
{
"t": 1787761500,
"o": 32.305,
"h": 32.32,
"l": 32.255,
"c": 32.265
},
{
"t": 1787761800,
"o": 32.26,
"h": 32.29,
"l": 32.245,
"c": 32.265
},
{
"t": 1787762100,
"o": 32.26,
"h": 32.315,
"l": 32.255,
"c": 32.275
},
{
"t": 1787762400,
"o": 32.275,
"h": 32.305,
"l": 32.245,
"c": 32.295
},
{
"t": 1787762700,
"o": 32.305,
"h": 32.325,
"l": 32.2323,
"c": 32.275
},
{
"t": 1787763000,
"o": 32.28,
"h": 32.33,
"l": 32.255,
"c": 32.255
},
{
"t": 1787763300,
"o": 32.255,
"h": 32.28,
"l": 32.25,
"c": 32.275
},
{
"t": 1787763600,
"o": 32.28,
"h": 32.395,
"l": 32.275,
"c": 32.39
},
{
"t": 1787763900,
"o": 32.39,
"h": 32.43,
"l": 32.35,
"c": 32.385
},
{
"t": 1787764200,
"o": 32.385,
"h": 32.385,
"l": 32.345,
"c": 32.36
},
{
"t": 1787764500,
"o": 32.3567,
"h": 32.365,
"l": 32.265,
"c": 32.285
},
{
"t": 1787764800,
"o": 32.29,
"h": 32.33,
"l": 32.285,
"c": 32.3191
},
{
"t": 1787765100,
"o": 32.31,
"h": 32.34,
"l": 32.28,
"c": 32.34
},
{
"t": 1787765400,
"o": 32.34,
"h": 32.395,
"l": 32.3209,
"c": 32.38
},
{
"t": 1787765700,
"o": 32.37,
"h": 32.385,
"l": 32.345,
"c": 32.365
},
{
"t": 1787766000,
"o": 32.365,
"h": 32.385,
"l": 32.365,
"c": 32.379
},
{
"t": 1787766300,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.395
},
{
"t": 1787766600,
"o": 32.395,
"h": 32.42,
"l": 32.395,
"c": 32.405
},
{
"t": 1787766900,
"o": 32.4,
"h": 32.42,
"l": 32.375,
"c": 32.415
},
{
"t": 1787767200,
"o": 32.41,
"h": 32.47,
"l": 32.395,
"c": 32.465
},
{
"t": 1787767500,
"o": 32.47,
"h": 32.48,
"l": 32.365,
"c": 32.4
},
{
"t": 1787767800,
"o": 32.395,
"h": 32.42,
"l": 32.36,
"c": 32.385
},
{
"t": 1787768100,
"o": 32.3801,
"h": 32.3899,
"l": 32.3623,
"c": 32.365
},
{
"t": 1787768400,
"o": 32.3799,
"h": 32.425,
"l": 32.3799,
"c": 32.415
},
{
"t": 1787768700,
"o": 32.415,
"h": 32.47,
"l": 32.4,
"c": 32.47
},
{
"t": 1787769000,
"o": 32.475,
"h": 32.51,
"l": 32.38,
"c": 32.42
},
{
"t": 1787769300,
"o": 32.425,
"h": 32.5,
"l": 32.41,
"c": 32.5
},
{
"t": 1787769600,
"o": 32.49,
"h": 32.53,
"l": 32.485,
"c": 32.5
},
{
"t": 1787769900,
"o": 32.49,
"h": 32.505,
"l": 32.4645,
"c": 32.475
},
{
"t": 1787770200,
"o": 32.475,
"h": 32.5,
"l": 32.47,
"c": 32.47
},
{
"t": 1787770500,
"o": 32.465,
"h": 32.47,
"l": 32.435,
"c": 32.435
},
{
"t": 1787770800,
"o": 32.44,
"h": 32.48,
"l": 32.425,
"c": 32.465
},
{
"t": 1787771100,
"o": 32.46,
"h": 32.46,
"l": 32.415,
"c": 32.425
},
{
"t": 1787771400,
"o": 32.4261,
"h": 32.43,
"l": 32.3901,
"c": 32.41
},
{
"t": 1787771700,
"o": 32.415,
"h": 32.455,
"l": 32.41,
"c": 32.43
},
{
"t": 1787772000,
"o": 32.43,
"h": 32.43,
"l": 32.4,
"c": 32.41
},
{
"t": 1787772300,
"o": 32.42,
"h": 32.47,
"l": 32.42,
"c": 32.44
},
{
"t": 1787772600,
"o": 32.445,
"h": 32.465,
"l": 32.42,
"c": 32.43
},
{
"t": 1787772900,
"o": 32.435,
"h": 32.5,
"l": 32.435,
"c": 32.465
},
{
"t": 1787773200,
"o": 32.46,
"h": 32.48,
"l": 32.41,
"c": 32.451
},
{
"t": 1787773500,
"o": 32.455,
"h": 32.53,
"l": 32.45,
"c": 32.515
},
{
"t": 1787773800,
"o": 32.51,
"h": 32.51,
"l": 32.33,
"c": 32.38
},
{
"t": 1787774100,
"o": 32.375,
"h": 32.385,
"l": 32.275,
"c": 32.32
}
],
"overlays": {
"lines": [
{
"label": "PP $33.16",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 33.1606
},
{
"t": 1787774100,
"v": 33.1606
}
]
},
{
"label": "R1 $34.12",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 34.1188
},
{
"t": 1787774100,
"v": 34.1188
}
]
},
{
"label": "S1 $32.84",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.8412
},
{
"t": 1787774100,
"v": 32.8412
}
]
},
{
"label": "R2 $34.44",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 34.4382
},
{
"t": 1787774100,
"v": 34.4382
}
]
},
{
"label": "S2 $31.88",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 31.883
},
{
"t": 1787774100,
"v": 31.883
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.9,
"h": 32.942,
"l": 32.7005,
"c": 32.82
},
{
"t": 1787751300,
"o": 32.8,
"h": 32.85,
"l": 32.64,
"c": 32.67
},
{
"t": 1787751600,
"o": 32.68,
"h": 32.82,
"l": 32.66,
"c": 32.77
},
{
"t": 1787751900,
"o": 32.76,
"h": 32.92,
"l": 32.75,
"c": 32.82
},
{
"t": 1787752200,
"o": 32.83,
"h": 32.83,
"l": 32.63,
"c": 32.72
},
{
"t": 1787752500,
"o": 32.72,
"h": 32.785,
"l": 32.715,
"c": 32.78
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 32.8212
},
{
"t": 1787752500,
"v": 32.8212
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 35,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 32.32,
"h": 32.7,
"l": 32.2024,
"c": 32.53
},
{
"t": 1787664900,
"o": 32.5238,
"h": 32.64,
"l": 32.45,
"c": 32.515
},
{
"t": 1787665200,
"o": 32.51,
"h": 32.63,
"l": 32.48,
"c": 32.54
},
{
"t": 1787665500,
"o": 32.55,
"h": 32.56,
"l": 32.33,
"c": 32.34
},
{
"t": 1787665800,
"o": 32.35,
"h": 32.43,
"l": 32.28,
"c": 32.297035
},
{
"t": 1787666100,
"o": 32.29,
"h": 32.485,
"l": 32.27,
"c": 32.47
},
{
"t": 1787666400,
"o": 32.49,
"h": 32.64,
"l": 32.48,
"c": 32.59
},
{
"t": 1787666700,
"o": 32.59,
"h": 32.67,
"l": 32.54,
"c": 32.645
},
{
"t": 1787667000,
"o": 32.655,
"h": 32.69,
"l": 32.56,
"c": 32.58
},
{
"t": 1787667300,
"o": 32.5899,
"h": 32.59,
"l": 32.51,
"c": 32.515
},
{
"t": 1787667600,
"o": 32.515,
"h": 32.745,
"l": 32.51,
"c": 32.735
},
{
"t": 1787667900,
"o": 32.73,
"h": 32.775,
"l": 32.69,
"c": 32.695
},
{
"t": 1787668200,
"o": 32.695,
"h": 32.8,
"l": 32.54,
"c": 32.76
},
{
"t": 1787668500,
"o": 32.78,
"h": 32.88,
"l": 32.775,
"c": 32.88
},
{
"t": 1787668800,
"o": 32.88,
"h": 32.88,
"l": 32.735,
"c": 32.83
},
{
"t": 1787669100,
"o": 32.83,
"h": 32.865,
"l": 32.78,
"c": 32.84
},
{
"t": 1787669400,
"o": 32.841,
"h": 32.865,
"l": 32.79,
"c": 32.79
},
{
"t": 1787669700,
"o": 32.77,
"h": 32.9,
"l": 32.77,
"c": 32.895
},
{
"t": 1787670000,
"o": 32.9,
"h": 32.91,
"l": 32.815,
"c": 32.815
},
{
"t": 1787670300,
"o": 32.83,
"h": 32.865,
"l": 32.795,
"c": 32.82
},
{
"t": 1787670600,
"o": 32.815,
"h": 32.87,
"l": 32.795,
"c": 32.795
},
{
"t": 1787670900,
"o": 32.8,
"h": 32.82,
"l": 32.715,
"c": 32.81
},
{
"t": 1787671200,
"o": 32.815,
"h": 32.91,
"l": 32.805,
"c": 32.865
},
{
"t": 1787671500,
"o": 32.85,
"h": 32.95,
"l": 32.82,
"c": 32.905
},
{
"t": 1787671800,
"o": 32.905,
"h": 33.07,
"l": 32.9,
"c": 33.035
},
{
"t": 1787672100,
"o": 33.04,
"h": 33.18,
"l": 33.04,
"c": 33.125
},
{
"t": 1787672400,
"o": 33.1291,
"h": 33.205,
"l": 33.1291,
"c": 33.18
},
{
"t": 1787672700,
"o": 33.185,
"h": 33.19,
"l": 33.08,
"c": 33.095
},
{
"t": 1787673000,
"o": 33.095,
"h": 33.13,
"l": 33.05,
"c": 33.065
},
{
"t": 1787673300,
"o": 33.075,
"h": 33.205,
"l": 33.055,
"c": 33.205
},
{
"t": 1787673600,
"o": 33.21,
"h": 33.215,
"l": 33.15,
"c": 33.1501
},
{
"t": 1787673900,
"o": 33.155,
"h": 33.185,
"l": 33.125,
"c": 33.155
},
{
"t": 1787674200,
"o": 33.15,
"h": 33.195,
"l": 33.12,
"c": 33.16
},
{
"t": 1787674500,
"o": 33.165,
"h": 33.205,
"l": 33.135,
"c": 33.155
},
{
"t": 1787674800,
"o": 33.15,
"h": 33.185,
"l": 33.14,
"c": 33.18
},
{
"t": 1787675100,
"o": 33.18,
"h": 33.195,
"l": 33.14,
"c": 33.15
},
{
"t": 1787675400,
"o": 33.14,
"h": 33.205,
"l": 33.14,
"c": 33.185
},
{
"t": 1787675700,
"o": 33.185,
"h": 33.25,
"l": 33.16,
"c": 33.24
},
{
"t": 1787676000,
"o": 33.245,
"h": 33.26,
"l": 33.215,
"c": 33.225
},
{
"t": 1787676300,
"o": 33.22,
"h": 33.225,
"l": 33.195,
"c": 33.208584
},
{
"t": 1787676600,
"o": 33.21,
"h": 33.23,
"l": 33.15,
"c": 33.155
},
{
"t": 1787676900,
"o": 33.150817,
"h": 33.19,
"l": 33.125,
"c": 33.185
},
{
"t": 1787677200,
"o": 33.185,
"h": 33.21,
"l": 33.13,
"c": 33.165
},
{
"t": 1787677500,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.16
},
{
"t": 1787677800,
"o": 33.165,
"h": 33.22,
"l": 33.16,
"c": 33.215
},
{
"t": 1787678100,
"o": 33.21,
"h": 33.295,
"l": 33.195,
"c": 33.255
},
{
"t": 1787678400,
"o": 33.255,
"h": 33.295,
"l": 33.205,
"c": 33.2299
},
{
"t": 1787678700,
"o": 33.225,
"h": 33.265,
"l": 33.22,
"c": 33.235
},
{
"t": 1787679000,
"o": 33.235,
"h": 33.235,
"l": 33.175,
"c": 33.195
},
{
"t": 1787679300,
"o": 33.19,
"h": 33.2658,
"l": 33.185,
"c": 33.21
},
{
"t": 1787679600,
"o": 33.215,
"h": 33.235,
"l": 33.17,
"c": 33.2151
},
{
"t": 1787679900,
"o": 33.21,
"h": 33.23,
"l": 33.185,
"c": 33.225
},
{
"t": 1787680200,
"o": 33.23,
"h": 33.23,
"l": 33.18,
"c": 33.2
},
{
"t": 1787680500,
"o": 33.19,
"h": 33.21,
"l": 33.18,
"c": 33.1991
},
{
"t": 1787680800,
"o": 33.195,
"h": 33.195,
"l": 33.12,
"c": 33.12
},
{
"t": 1787681100,
"o": 33.13,
"h": 33.165,
"l": 33.125,
"c": 33.135
},
{
"t": 1787681400,
"o": 33.135,
"h": 33.175,
"l": 33.135,
"c": 33.165
},
{
"t": 1787681700,
"o": 33.165,
"h": 33.185,
"l": 33.155,
"c": 33.175
},
{
"t": 1787682000,
"o": 33.17,
"h": 33.195,
"l": 33.16,
"c": 33.1845
},
{
"t": 1787682300,
"o": 33.19,
"h": 33.2,
"l": 33.18,
"c": 33.2
},
{
"t": 1787682600,
"o": 33.1998,
"h": 33.205,
"l": 33.145,
"c": 33.16
},
{
"t": 1787682900,
"o": 33.16,
"h": 33.17,
"l": 33.14,
"c": 33.155
},
{
"t": 1787683200,
"o": 33.16,
"h": 33.2,
"l": 33.155,
"c": 33.1799
},
{
"t": 1787683500,
"o": 33.175,
"h": 33.22,
"l": 33.165,
"c": 33.205
},
{
"t": 1787683800,
"o": 33.205,
"h": 33.24,
"l": 33.185,
"c": 33.235
},
{
"t": 1787684100,
"o": 33.24,
"h": 33.25,
"l": 33.215,
"c": 33.22
},
{
"t": 1787684400,
"o": 33.22,
"h": 33.255,
"l": 33.21,
"c": 33.23
},
{
"t": 1787684700,
"o": 33.23,
"h": 33.34,
"l": 33.225,
"c": 33.335
},
{
"t": 1787685000,
"o": 33.335,
"h": 33.38,
"l": 33.325,
"c": 33.35
},
{
"t": 1787685300,
"o": 33.35,
"h": 33.4091,
"l": 33.35,
"c": 33.4091
},
{
"t": 1787685600,
"o": 33.405,
"h": 33.425,
"l": 33.39,
"c": 33.41
},
{
"t": 1787685900,
"o": 33.402,
"h": 33.405,
"l": 33.37,
"c": 33.385
},
{
"t": 1787686200,
"o": 33.385,
"h": 33.385,
"l": 33.3009,
"c": 33.33
},
{
"t": 1787686500,
"o": 33.33,
"h": 33.339,
"l": 33.275,
"c": 33.285
},
{
"t": 1787686800,
"o": 33.29,
"h": 33.305,
"l": 33.26,
"c": 33.27
},
{
"t": 1787687100,
"o": 33.275,
"h": 33.37,
"l": 33.255,
"c": 33.348
},
{
"t": 1787687400,
"o": 33.36,
"h": 33.405,
"l": 33.35,
"c": 33.375
},
{
"t": 1787687700,
"o": 33.37,
"h": 33.47,
"l": 33.31,
"c": 33.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 32.98
},
{
"t": 1787687700,
"v": 32.98
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 23.05,
"h": 23.25,
"l": 22.365,
"c": 23.1
},
{
"t": 1785715200,
"o": 22.96,
"h": 23.485,
"l": 22.765,
"c": 23.43
},
{
"t": 1785801600,
"o": 24.2,
"h": 24.38,
"l": 23.535,
"c": 23.6
},
{
"t": 1785888000,
"o": 25,
"h": 25.85,
"l": 24.94,
"c": 25.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.70",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 24.695
},
{
"t": 1785888000,
"v": 24.695
}
]
},
{
"label": "Box bottom $22.36",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 22.365
},
{
"t": 1785888000,
"v": 22.365
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 33.03,
"h": 33.36,
"l": 32.98,
"c": 33.245
},
{
"t": 1787578500,
"o": 33.24,
"h": 33.39,
"l": 33.14,
"c": 33.15
},
{
"t": 1787578800,
"o": 33.14,
"h": 33.3195,
"l": 32.93,
"c": 32.945
},
{
"t": 1787579100,
"o": 32.94,
"h": 33.225,
"l": 32.88,
"c": 33.13
},
{
"t": 1787579400,
"o": 33.14,
"h": 33.23,
"l": 33.05,
"c": 33.23
},
{
"t": 1787579700,
"o": 33.24,
"h": 33.41,
"l": 33.2,
"c": 33.41
},
{
"t": 1787580000,
"o": 33.41,
"h": 33.41,
"l": 33.09,
"c": 33.13
},
{
"t": 1787580300,
"o": 33.13,
"h": 33.325,
"l": 33.13,
"c": 33.29
},
{
"t": 1787580600,
"o": 33.29,
"h": 33.296,
"l": 33.136,
"c": 33.155
},
{
"t": 1787580900,
"o": 33.14,
"h": 33.19,
"l": 33.05,
"c": 33.15
},
{
"t": 1787581200,
"o": 33.155,
"h": 33.28,
"l": 33.13,
"c": 33.21
},
{
"t": 1787581500,
"o": 33.2,
"h": 33.27,
"l": 33.15,
"c": 33.23
},
{
"t": 1787581800,
"o": 33.2285,
"h": 33.3475,
"l": 33.195,
"c": 33.305
},
{
"t": 1787582100,
"o": 33.31,
"h": 33.365,
"l": 33.11,
"c": 33.121
},
{
"t": 1787582400,
"o": 33.14,
"h": 33.175,
"l": 33.05,
"c": 33.0699
},
{
"t": 1787582700,
"o": 33.08,
"h": 33.109,
"l": 32.95,
"c": 32.99
},
{
"t": 1787583000,
"o": 32.99,
"h": 32.99,
"l": 32.825,
"c": 32.98
},
{
"t": 1787583300,
"o": 33.005,
"h": 33.075,
"l": 32.995,
"c": 33.02
},
{
"t": 1787583600,
"o": 33.015,
"h": 33.076,
"l": 32.955,
"c": 33.076
},
{
"t": 1787583900,
"o": 33.07,
"h": 33.07,
"l": 32.9523,
"c": 32.97
},
{
"t": 1787584200,
"o": 32.97,
"h": 33.05,
"l": 32.93,
"c": 32.945
},
{
"t": 1787584500,
"o": 32.94,
"h": 32.995,
"l": 32.9,
"c": 32.98
},
{
"t": 1787584800,
"o": 32.99,
"h": 33.015,
"l": 32.93,
"c": 32.99
},
{
"t": 1787585100,
"o": 33,
"h": 33.035,
"l": 32.94,
"c": 32.985
},
{
"t": 1787585400,
"o": 32.99,
"h": 32.99,
"l": 32.8405,
"c": 32.875
},
{
"t": 1787585700,
"o": 32.87,
"h": 32.915,
"l": 32.795,
"c": 32.815
},
{
"t": 1787586000,
"o": 32.815,
"h": 32.815,
"l": 32.67,
"c": 32.68
},
{
"t": 1787586300,
"o": 32.685,
"h": 32.745,
"l": 32.585,
"c": 32.595
},
{
"t": 1787586600,
"o": 32.591,
"h": 32.72,
"l": 32.591,
"c": 32.63
},
{
"t": 1787586900,
"o": 32.63,
"h": 32.63,
"l": 32.38,
"c": 32.465
},
{
"t": 1787587200,
"o": 32.47,
"h": 32.73,
"l": 32.47,
"c": 32.68
},
{
"t": 1787587500,
"o": 32.675,
"h": 32.75,
"l": 32.6701,
"c": 32.705
},
{
"t": 1787587800,
"o": 32.7,
"h": 32.755,
"l": 32.685,
"c": 32.73
},
{
"t": 1787588100,
"o": 32.73,
"h": 32.785,
"l": 32.715,
"c": 32.76
},
{
"t": 1787588400,
"o": 32.765,
"h": 32.77,
"l": 32.71,
"c": 32.715
},
{
"t": 1787588700,
"o": 32.715,
"h": 32.7795,
"l": 32.705,
"c": 32.76
},
{
"t": 1787589000,
"o": 32.765,
"h": 32.795,
"l": 32.695,
"c": 32.7
},
{
"t": 1787589300,
"o": 32.7002,
"h": 32.74,
"l": 32.66,
"c": 32.66
},
{
"t": 1787589600,
"o": 32.665,
"h": 32.7,
"l": 32.625,
"c": 32.65
},
{
"t": 1787589900,
"o": 32.65,
"h": 32.68,
"l": 32.64,
"c": 32.665
},
{
"t": 1787590200,
"o": 32.66,
"h": 32.685,
"l": 32.62,
"c": 32.645
},
{
"t": 1787590500,
"o": 32.64,
"h": 32.64,
"l": 32.59,
"c": 32.62
},
{
"t": 1787590800,
"o": 32.62,
"h": 32.655,
"l": 32.59,
"c": 32.6453
},
{
"t": 1787591100,
"o": 32.65,
"h": 32.785,
"l": 32.65,
"c": 32.775
},
{
"t": 1787591400,
"o": 32.77,
"h": 32.775,
"l": 32.73,
"c": 32.74
},
{
"t": 1787591700,
"o": 32.73,
"h": 32.82,
"l": 32.695,
"c": 32.78
},
{
"t": 1787592000,
"o": 32.77,
"h": 32.77,
"l": 32.565,
"c": 32.615
},
{
"t": 1787592300,
"o": 32.62,
"h": 32.73,
"l": 32.565,
"c": 32.68
},
{
"t": 1787592600,
"o": 32.675,
"h": 32.69,
"l": 32.635,
"c": 32.65
},
{
"t": 1787592900,
"o": 32.65,
"h": 32.705,
"l": 32.65,
"c": 32.69
},
{
"t": 1787593200,
"o": 32.7,
"h": 32.715,
"l": 32.65,
"c": 32.665
},
{
"t": 1787593500,
"o": 32.66,
"h": 32.67,
"l": 32.63,
"c": 32.665
},
{
"t": 1787593800,
"o": 32.66,
"h": 32.68,
"l": 32.64,
"c": 32.65
},
{
"t": 1787594100,
"o": 32.64,
"h": 32.69,
"l": 32.63,
"c": 32.69
},
{
"t": 1787594400,
"o": 32.69,
"h": 32.72,
"l": 32.655,
"c": 32.7195
},
{
"t": 1787594700,
"o": 32.715,
"h": 32.72,
"l": 32.59,
"c": 32.615
},
{
"t": 1787595000,
"o": 32.61,
"h": 32.6599,
"l": 32.59,
"c": 32.65
},
{
"t": 1787595300,
"o": 32.64,
"h": 32.715,
"l": 32.63,
"c": 32.695
},
{
"t": 1787595600,
"o": 32.69,
"h": 32.7699,
"l": 32.681,
"c": 32.76
},
{
"t": 1787595900,
"o": 32.76,
"h": 32.785,
"l": 32.75,
"c": 32.785
},
{
"t": 1787596200,
"o": 32.789,
"h": 32.81,
"l": 32.73,
"c": 32.73
},
{
"t": 1787596500,
"o": 32.73,
"h": 32.73,
"l": 32.68,
"c": 32.715
},
{
"t": 1787596800,
"o": 32.7199,
"h": 32.745,
"l": 32.715,
"c": 32.7299
},
{
"t": 1787597100,
"o": 32.729,
"h": 32.73,
"l": 32.66,
"c": 32.69
},
{
"t": 1787597400,
"o": 32.69,
"h": 32.725,
"l": 32.685,
"c": 32.72
},
{
"t": 1787597700,
"o": 32.72,
"h": 32.75,
"l": 32.72,
"c": 32.735
},
{
"t": 1787598000,
"o": 32.735,
"h": 32.79,
"l": 32.735,
"c": 32.77
},
{
"t": 1787598300,
"o": 32.775,
"h": 32.8,
"l": 32.74,
"c": 32.76
},
{
"t": 1787598600,
"o": 32.76,
"h": 32.825,
"l": 32.76,
"c": 32.81
},
{
"t": 1787598900,
"o": 32.8059,
"h": 32.905,
"l": 32.805,
"c": 32.905
},
{
"t": 1787599200,
"o": 32.905,
"h": 32.93,
"l": 32.89,
"c": 32.89
},
{
"t": 1787599500,
"o": 32.899,
"h": 32.92,
"l": 32.85,
"c": 32.875
},
{
"t": 1787599800,
"o": 32.87,
"h": 32.975,
"l": 32.865,
"c": 32.95
},
{
"t": 1787600100,
"o": 32.955,
"h": 33.035,
"l": 32.935,
"c": 33
},
{
"t": 1787600400,
"o": 33,
"h": 33.02,
"l": 32.985,
"c": 32.995
},
{
"t": 1787600700,
"o": 32.99,
"h": 33.01,
"l": 32.91,
"c": 33
},
{
"t": 1787601000,
"o": 33.005,
"h": 33.04,
"l": 32.915,
"c": 32.94
},
{
"t": 1787601300,
"o": 32.94,
"h": 33,
"l": 32.93,
"c": 32.975
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 29.63,
"h": 29.89,
"l": 29.61,
"c": 29.89
},
{
"t": 1787232900,
"o": 29.9,
"h": 30.36,
"l": 29.89,
"c": 30.28
},
{
"t": 1787233200,
"o": 30.28,
"h": 30.4,
"l": 30.26,
"c": 30.3684
},
{
"t": 1787233500,
"o": 30.37,
"h": 30.42,
"l": 30.28,
"c": 30.36
},
{
"t": 1787233800,
"o": 30.36,
"h": 30.36,
"l": 30.16,
"c": 30.22
},
{
"t": 1787234100,
"o": 30.23,
"h": 30.255,
"l": 30.11,
"c": 30.21
},
{
"t": 1787234400,
"o": 30.21,
"h": 30.36,
"l": 30.155,
"c": 30.17
},
{
"t": 1787234700,
"o": 30.17,
"h": 30.255,
"l": 30.135,
"c": 30.23
},
{
"t": 1787235000,
"o": 30.215,
"h": 30.3091,
"l": 30.185,
"c": 30.195
},
{
"t": 1787235300,
"o": 30.195,
"h": 30.295,
"l": 30.165,
"c": 30.18
},
{
"t": 1787235600,
"o": 30.1891,
"h": 30.355,
"l": 30.185,
"c": 30.32
},
{
"t": 1787235900,
"o": 30.32,
"h": 30.345,
"l": 30.28,
"c": 30.34
},
{
"t": 1787236200,
"o": 30.34,
"h": 30.465,
"l": 30.325,
"c": 30.42
},
{
"t": 1787236500,
"o": 30.415,
"h": 30.54,
"l": 30.38,
"c": 30.475
},
{
"t": 1787236800,
"o": 30.47,
"h": 30.56,
"l": 30.43,
"c": 30.54
},
{
"t": 1787237100,
"o": 30.54,
"h": 30.659,
"l": 30.535,
"c": 30.645
},
{
"t": 1787237400,
"o": 30.64,
"h": 30.7,
"l": 30.6125,
"c": 30.6925
},
{
"t": 1787237700,
"o": 30.7,
"h": 30.815,
"l": 30.685,
"c": 30.805
},
{
"t": 1787238000,
"o": 30.8,
"h": 31.065,
"l": 30.79,
"c": 30.93
},
{
"t": 1787238300,
"o": 30.93,
"h": 30.975,
"l": 30.85,
"c": 30.875
},
{
"t": 1787238600,
"o": 30.87,
"h": 31.07,
"l": 30.8,
"c": 31.045
},
{
"t": 1787238900,
"o": 31.055,
"h": 31.0595,
"l": 30.93,
"c": 30.9891
},
{
"t": 1787239200,
"o": 30.99,
"h": 31.015,
"l": 30.84,
"c": 30.98
},
{
"t": 1787239500,
"o": 30.985,
"h": 31.08,
"l": 30.975,
"c": 31.065
},
{
"t": 1787239800,
"o": 31.065,
"h": 31.09,
"l": 31,
"c": 31.03
},
{
"t": 1787240100,
"o": 31.035,
"h": 31.055,
"l": 30.94,
"c": 30.945
},
{
"t": 1787240400,
"o": 30.95,
"h": 30.96,
"l": 30.835,
"c": 30.865
},
{
"t": 1787240700,
"o": 30.86,
"h": 30.99,
"l": 30.845,
"c": 30.93
},
{
"t": 1787241000,
"o": 30.93,
"h": 31.07,
"l": 30.915,
"c": 31.07
},
{
"t": 1787241300,
"o": 31.065,
"h": 31.19,
"l": 31.06,
"c": 31.185
},
{
"t": 1787241600,
"o": 31.1801,
"h": 31.235,
"l": 31.1201,
"c": 31.125
},
{
"t": 1787241900,
"o": 31.125,
"h": 31.195,
"l": 31.115,
"c": 31.17
},
{
"t": 1787242200,
"o": 31.175,
"h": 31.18,
"l": 31.081,
"c": 31.105
},
{
"t": 1787242500,
"o": 31.092,
"h": 31.14,
"l": 31.085,
"c": 31.12
},
{
"t": 1787242800,
"o": 31.1209,
"h": 31.125,
"l": 31.08,
"c": 31.11
},
{
"t": 1787243100,
"o": 31.115,
"h": 31.115,
"l": 31.02,
"c": 31.03
},
{
"t": 1787243400,
"o": 31.03,
"h": 31.065,
"l": 30.985,
"c": 31.03
},
{
"t": 1787243700,
"o": 31.04,
"h": 31.095,
"l": 31.035,
"c": 31.08
},
{
"t": 1787244000,
"o": 31.08,
"h": 31.14,
"l": 31.07,
"c": 31.135
},
{
"t": 1787244300,
"o": 31.13,
"h": 31.18,
"l": 31.105,
"c": 31.18
},
{
"t": 1787244600,
"o": 31.19,
"h": 31.2,
"l": 31.14,
"c": 31.17
},
{
"t": 1787244900,
"o": 31.175,
"h": 31.18,
"l": 31.13,
"c": 31.135
},
{
"t": 1787245200,
"o": 31.135,
"h": 31.205,
"l": 31.135,
"c": 31.175
},
{
"t": 1787245500,
"o": 31.175,
"h": 31.175,
"l": 31.08,
"c": 31.0909
},
{
"t": 1787245800,
"o": 31.095,
"h": 31.125,
"l": 31.085,
"c": 31.115
},
{
"t": 1787246100,
"o": 31.115,
"h": 31.115,
"l": 31.045,
"c": 31.045
},
{
"t": 1787246400,
"o": 31.0597,
"h": 31.175,
"l": 31.055,
"c": 31.155
},
{
"t": 1787246700,
"o": 31.16,
"h": 31.195,
"l": 31.135,
"c": 31.185
},
{
"t": 1787247000,
"o": 31.18,
"h": 31.225,
"l": 31.16,
"c": 31.2088
},
{
"t": 1787247300,
"o": 31.2101,
"h": 31.24,
"l": 31.195,
"c": 31.23
},
{
"t": 1787247600,
"o": 31.23,
"h": 31.295,
"l": 31.23,
"c": 31.285
},
{
"t": 1787247900,
"o": 31.285,
"h": 31.3,
"l": 31.27,
"c": 31.295
},
{
"t": 1787248200,
"o": 31.3,
"h": 31.345,
"l": 31.29,
"c": 31.29
},
{
"t": 1787248500,
"o": 31.29,
"h": 31.315,
"l": 31.275,
"c": 31.295
},
{
"t": 1787248800,
"o": 31.29,
"h": 31.335,
"l": 31.285,
"c": 31.29
},
{
"t": 1787249100,
"o": 31.29,
"h": 31.295,
"l": 31.18,
"c": 31.185
},
{
"t": 1787249400,
"o": 31.18,
"h": 31.18,
"l": 31.0805,
"c": 31.1
},
{
"t": 1787249700,
"o": 31.1,
"h": 31.179,
"l": 31.08,
"c": 31.175
},
{
"t": 1787250000,
"o": 31.17,
"h": 31.23,
"l": 31.17,
"c": 31.23
},
{
"t": 1787250300,
"o": 31.225,
"h": 31.28,
"l": 31.225,
"c": 31.261
},
{
"t": 1787250600,
"o": 31.26,
"h": 31.295,
"l": 31.21,
"c": 31.215
},
{
"t": 1787250900,
"o": 31.21,
"h": 31.255,
"l": 31.205,
"c": 31.23
},
{
"t": 1787251200,
"o": 31.235,
"h": 31.27,
"l": 31.221,
"c": 31.265
},
{
"t": 1787251500,
"o": 31.26,
"h": 31.265,
"l": 31.19,
"c": 31.225
},
{
"t": 1787251800,
"o": 31.225,
"h": 31.265,
"l": 31.22,
"c": 31.25
},
{
"t": 1787252100,
"o": 31.255,
"h": 31.265,
"l": 31.22,
"c": 31.225
},
{
"t": 1787252400,
"o": 31.22,
"h": 31.325,
"l": 31.195,
"c": 31.32
},
{
"t": 1787252700,
"o": 31.3175,
"h": 31.355,
"l": 31.3,
"c": 31.355
},
{
"t": 1787253000,
"o": 31.35,
"h": 31.365,
"l": 31.315,
"c": 31.345
},
{
"t": 1787253300,
"o": 31.345,
"h": 31.385,
"l": 31.335,
"c": 31.365
},
{
"t": 1787253600,
"o": 31.3695,
"h": 31.375,
"l": 31.3,
"c": 31.32
},
{
"t": 1787253900,
"o": 31.32,
"h": 31.35,
"l": 31.295,
"c": 31.295
},
{
"t": 1787254200,
"o": 31.295,
"h": 31.3091,
"l": 31.235,
"c": 31.2999
},
{
"t": 1787254500,
"o": 31.2991,
"h": 31.32,
"l": 31.275,
"c": 31.315
},
{
"t": 1787254800,
"o": 31.315,
"h": 31.32,
"l": 31.26,
"c": 31.29
},
{
"t": 1787255100,
"o": 31.295,
"h": 31.39,
"l": 31.295,
"c": 31.36
},
{
"t": 1787255400,
"o": 31.365,
"h": 31.45,
"l": 31.34,
"c": 31.43
},
{
"t": 1787255700,
"o": 31.425,
"h": 31.5,
"l": 31.41,
"c": 31.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 32.61,
"low": 32.11,
"close": 32.16,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 32.26,
"R1": 32.41,
"S1": 31.91,
"R2": 32.76,
"S2": 31.76
},
"swing": {
"high_20d": 33.48,
"low_20d": 22.36,
"high_60d": 33.48,
"low_60d": 22.29
},
"orb": {
"high": 32.61,
"low": 32.11,
"date": "2026-08-27"
},
"vwap": 32.36,
"volume_profile": {
"poc": 27.29,
"vah": 33.05,
"val": 26.46,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 32.54,
"low": 31.75,
"last": 32.12,
"volume": 28228,
"gap_pct": -0.62,
"path": "04:40 32.48 -> 07:00 32.27 -> 08:15 32.24 -> 08:45 32.11 -> 09:15 32.02 -> 09:25 32.12",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 23.89,
"h": 24.26,
"l": 23.62,
"c": 23.85,
"v": 5379115.298028
},
{
"d": "2026-07-27",
"o": 24.17,
"h": 24.38,
"l": 23.415,
"c": 23.92,
"v": 5447682.965751
},
{
"d": "2026-07-28",
"o": 23.52,
"h": 23.77,
"l": 23.115,
"c": 23.51,
"v": 5583555.207656
},
{
"d": "2026-07-29",
"o": 23.4,
"h": 23.94,
"l": 22.725,
"c": 23.21,
"v": 8957680.080717
},
{
"d": "2026-07-30",
"o": 23.73,
"h": 23.84,
"l": 22.685,
"c": 23.62,
"v": 11501293.957471
},
{
"d": "2026-07-31",
"o": 23.05,
"h": 23.25,
"l": 22.365,
"c": 23.1,
"v": 5264849.981576
},
{
"d": "2026-08-03",
"o": 22.96,
"h": 23.485,
"l": 22.765,
"c": 23.43,
"v": 5120313.014821
},
{
"d": "2026-08-04",
"o": 24.2,
"h": 24.38,
"l": 23.535,
"c": 23.6,
"v": 8300987.715735
},
{
"d": "2026-08-05",
"o": 25,
"h": 25.85,
"l": 24.94,
"c": 25.7,
"v": 14448481.2019
},
{
"d": "2026-08-06",
"o": 25.41,
"h": 26.12,
"l": 25.24,
"c": 25.62,
"v": 7614719.505388
},
{
"d": "2026-08-07",
"o": 27.2,
"h": 27.65,
"l": 27.02,
"c": 27.64,
"v": 14124835.114145
},
{
"d": "2026-08-10",
"o": 27.6,
"h": 27.615,
"l": 26.93,
"c": 27.4,
"v": 8442995.181078
},
{
"d": "2026-08-11",
"o": 27.49,
"h": 27.66,
"l": 27,
"c": 27.24,
"v": 9153351.954556
},
{
"d": "2026-08-12",
"o": 28.02,
"h": 28.04,
"l": 27.32,
"c": 27.48,
"v": 8337893.726134
},
{
"d": "2026-08-13",
"o": 27.17,
"h": 27.295,
"l": 26.54,
"c": 26.85,
"v": 8420691.589227
},
{
"d": "2026-08-14",
"o": 27.27,
"h": 27.735,
"l": 27.155,
"c": 27.31,
"v": 5172626.305752
},
{
"d": "2026-08-17",
"o": 27.54,
"h": 28.045,
"l": 27.36,
"c": 27.72,
"v": 4612556.517589
},
{
"d": "2026-08-18",
"o": 27.255,
"h": 27.525,
"l": 27,
"c": 27.12,
"v": 4358657.57116
},
{
"d": "2026-08-19",
"o": 28.37,
"h": 30.095,
"l": 28.22,
"c": 29.9,
"v": 12447520.428395
},
{
"d": "2026-08-20",
"o": 29.63,
"h": 31.5,
"l": 29.61,
"c": 31.43,
"v": 10710338.061076
},
{
"d": "2026-08-21",
"o": 32.17,
"h": 32.915,
"l": 32.08,
"c": 32.76,
"v": 12845714.48359
},
{
"d": "2026-08-24",
"o": 33.03,
"h": 33.41,
"l": 32.38,
"c": 32.98,
"v": 9896208.979795
},
{
"d": "2026-08-25",
"o": 32.32,
"h": 33.48,
"l": 32.2024,
"c": 33.48,
"v": 9089428.364588
},
{
"d": "2026-08-26",
"o": 32.9,
"h": 32.942,
"l": 32.15,
"c": 32.32,
"v": 8324008.774567
},
{
"d": "2026-08-27",
"o": 32.32,
"h": 32.61,
"l": 32.11,
"c": 32.155,
"v": 1296723.431177
}
]
},
"news": [
{
"title": "Kinross Gold: The Buy Case Is Margin, Not Growth",
"url": "https://seekingalpha.com/article/4940635-kinross-gold-stock-buy-case-margin-not-growth",
"source": "Seeking Alpha",
"date": "2026-08-27 01:41:07",
"summary": "Kinross is a BUY for its margin expansion, not production growth, as new projects will halve extraction costs versus current U.S. operations. Great Bear and Lobo-Marte are set to deliver 850,000 oz/year at $800–$1,000/oz, sustaining 2M oz output into the 2030s at much lower costs",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-the-buy-case-is-margin-not-growth-20260827.jpg"
},
{
"title": "Shares of precious metals-related companies are trading lower amid gold and silver price declines following U.S. inflation, income and spending data that supported the case for a Fed rate hike in 2026.",
"url": "https://www.benzinga.com/wiim/26/08/61444855/shares-precious-metals-related-companies-are-trading-lower-amid-gold-and-silver-price-declines-follo",
"source": "benzinga",
"date": "2026-08-26T18:51:38.764000+00:00",
"summary": "",
"image": ""
},
{
"title": "Callan Family Office LLC Acquires New Holdings in Kinross Gold Corporation $KGC",
"url": "https://www.defenseworld.net/2026/08/25/callan-family-office-llc-acquires-new-holdings-in-kinross-gold-corporation-kgc.html",
"source": "Defense World",
"date": "2026-08-25 04:25:11",
"summary": "Callan Family Office LLC purchased a new stake in Kinross Gold Corporation (NYSE: KGC) (TSE: K) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 43,609 shares of the mining co",
"image": "https://images.financialmodelingprep.com/news/callan-family-office-llc-acquires-new-holdings-in-kinross-20260825.png"
},
{
"title": "Why Kinross Gold Stock Popped on Wednesday",
"url": "https://www.fool.com/investing/2026/08/19/why-kinross-gold-stock-popped-on-wednesday/",
"source": "The Motley Fool",
"date": "2026-08-19 12:40:53",
"summary": "Gold prices rose on news of a weaker U.S. dollar today. Kinross, which mines and sells gold, is following the price of its principal product.",
"image": "https://images.financialmodelingprep.com/news/why-kinross-gold-stock-popped-on-wednesday-20260819.jpg"
},
{
"title": "Kinross Gold: Lobo-Marte Makes The Growth Story Stronger",
"url": "https://seekingalpha.com/article/4937798-kinross-gold-lobo-marte-makes-the-growth-story-stronger",
"source": "Seeking Alpha",
"date": "2026-08-18 11:54:47",
"summary": "I'm reiterating Kinross Gold Corporation (KGC) as a Strong Buy with a $40 price target. KGC delivered $727M Q2 free cash flow and $1.9B net cash, while returning $615M YTD to shareholders, validating its ability to fund growth and capital returns. Lobo-Marte is now a de-risked, c",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-lobomarte-makes-the-growth-story-stronger-20260818.jpg"
},
{
"title": "Kinross Gold Commences 2026 Drill Program at Riley Gold's PWC Gold Project (Cortez District - Nevada)",
"url": "https://www.newsfilecorp.com/release/309289/Kinross-Gold-Commences-2026-Drill-Program-at-Riley-Golds-PWC-Gold-Project-Cortez-District-Nevada",
"source": "Newsfile Corp",
"date": "2026-08-12 07:30:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 12, 2026) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (\"Riley Gold\" or the \"Company\") is pleased to announce that the 2026 drilling campaign is underway at the Company's Pipeline West/Clipper Gold Project (\"PWC\") operated b",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-commences-2026-drill-program-at-riley-golds-20260812.jpg"
},
{
"title": "Kinross upgraded to ‘BBB’ Rating by S&P Global Ratings",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340053/0/en/Kinross-upgraded-to-BBB-Rating-by-S-P-Global-Ratings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T10:45:00Z",
"summary": "Kinross Gold Corporation announced an upgrade of its long-term issuer credit rating from 'BBB-' to 'BBB' by S&P Global Ratings with a stable outlook. The upgrade reflects the company's improved credit measures, strong net cash position of $1.9 billion, total liquidity of $4.4 bil",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross Gold Corp (KGC) Shares Surge 8.9% -- What GF Score of 94 Tells Investors",
"url": "https://www.gurufocus.com/news/9008397/kinross-gold-corp-kgc-shares-surge-89-what-gf-score-of-94-tells-investors",
"source": "GuruFocus",
"date": "2026-08-05 17:39:00",
"summary": "On August 05, 2026, Kinross Gold Corp (KGC) shares rose 8.9% to a current price of $25.70, moving within a 52-week range of $16.98 to $39.11. This significant d",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-corp-kgc-shares-surge-89-what-gf-20260805.png"
},
{
"title": "Kinross Q2 Earnings Call Centers on Costs and Project Execution",
"url": "https://www.zacks.com/stock/news/2966945/kinross-q2-earnings-call-centers-on-costs-and-project-execution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2966945",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:41:07",
"summary": "KGC holds 2026 guidance after Q2 as it manages U.S. cost pressure, advances Great Bear and Lobo-Marte and maintains its 40% free-cash-flow return target.",
"image": "https://images.financialmodelingprep.com/news/kinross-q2-earnings-call-centers-on-costs-and-project-20260803.jpg"
},
{
"title": "KGC Q2 Earnings Beat Estimates on Higher Gold Prices",
"url": "https://www.zacks.com/stock/news/2966564/kgc-q2-earnings-beat-estimates-on-higher-gold-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966564",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:51:12",
"summary": "Kinross' Q2 earnings beat estimates as higher gold prices lifted revenue and margins despite lower production and rising costs.",
"image": "https://images.financialmodelingprep.com/news/kgc-q2-earnings-beat-estimates-on-higher-gold-prices-20260803.jpg"
},
{
"title": "Kinross Gold Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/kinross-gold-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 08:04:57",
"summary": "Kinross Gold NYSE: KGC reported second-quarter production of 492,000 gold equivalent ounces and attributable free cash flow of $727 million, as the company said it remains on track to meet its 2026 production, cost and capital-spending guidance.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Kinross Gold (KGC) Q2 Earnings Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2963896/kinross-gold-kgc-q2-earnings-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963896",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:25",
"summary": "Kinross Gold (KGC) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.44 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-kgc-q2-earnings-surpass-estimates-20260729.jpg"
},
{
"title": "Kinross provides update on Lobo-Marte project",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335644/0/en/Kinross-provides-update-on-Lobo-Marte-project.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 17:00:00",
"summary": "Expected to contribute ~350,000 oz. of average annual productionLow AISC of ~$1,000/oz. and robust economics with estimated NPV of $4.3 billionPermitting, detailed engineering and execution planning advancing on plan",
"image": "https://images.financialmodelingprep.com/news/kinross-provides-update-on-lobomarte-project-20260729.jpg"
},
{
"title": "Kinross reports strong 2026 second-quarter results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335652/0/en/Kinross-reports-strong-2026-second-quarter-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 17:00:00",
"summary": "Disciplined cost management supports robust margins and over $725 million in free cash flowReturned ~40% of free cash flow to shareholders totalling over $600 million year-to-date Development pipeline on track and compelling Lobo-Marte update",
"image": "https://images.financialmodelingprep.com/news/kinross-reports-strong-2026-secondquarter-results-20260729.jpg"
},
{
"title": "Kinross Gold (KGC) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958254/kinross-gold-kgc-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958254",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:47",
"summary": "Kinross Gold (KGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/kinross-gold-kgc-reports-next-week-wall-street-expects-20260722.jpg"
},
{
"title": "Buyer Beware: These 2 Stocks Charts Just Displayed a Death Cross",
"url": "https://www.investing.com/analysis/buyer-beware-these-2-stocks-charts-just-displayed-a-death-cross-200683735",
"source": "Investing.com",
"date": "2026-07-11T10:02:00Z",
"summary": "Technical analysis shows death crosses emerging for Hertz Global Holdings and Kinross Gold, signaling potential further downside. Hertz faces dilution concerns, depreciation pressure, and slashed profit guidance, while Kinross struggles as gold prices tumble amid dollar strength ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Kinross releases 2025 Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304183/0/en/Kinross-releases-2025-Sustainability-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T11:00:00Z",
"summary": "Kinross Gold Corporation released its 2025 Sustainability Report highlighting $4.9 billion in economic contributions to host countries, improved safety records, increased female workforce representation to 15%, and a 2.4% reduction in GHG emissions intensity. The company maintain",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "8 Lagging Stocks Flashing Rebound Signals Near Their 200-Day Moving Averages",
"url": "https://www.investing.com/analysis/8-lagging-stocks-flashing-rebound-signals-near-their-200day-moving-averages-200681067",
"source": "Investing.com",
"date": "2026-05-28T18:03:00Z",
"summary": "Despite US stock indices reaching record highs, some stocks have fallen 10-18% over the past month due to market volatility and sector rotations. The article identifies 8 beaten-down stocks trading near their 200-day moving averages with strong fundamentals and positive analyst s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Newmont Transaction Highlights Rising Valuations For Undeveloped Gold Assets",
"url": "https://www.benzinga.com/pressreleases/26/05/n52520071/newmont-transaction-highlights-rising-valuations-for-undeveloped-gold-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-13T12:30:00Z",
"summary": "Senior gold producers are reporting record financial metrics as realized gold prices reach $4,800-$4,900/oz, up from $1,800/oz in 2022. This repricing is revaluing undeveloped gold assets significantly. Greenland Mines' Skaergaard Project shows 45-55% grade uplift in sensitivity ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Greenland Mines Just Reported PdEq Grades Up 45-55% in MetalPrice Sensitivity Work at One of the World's Largest Undeveloped Pd-Au-Pt Deposits",
"url": "https://www.benzinga.com/pressreleases/26/05/n52370000/greenland-mines-just-reported-pdeq-grades-up-45-55-in-metalprice-sensitivity-work-at-one-of-the-wo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T14:09:00Z",
"summary": "Greenland Mines Ltd. announced results of an independent metal-price sensitivity analysis on its Skaergaard Project in Greenland, showing palladium-equivalent (PdEq) grade increases of 45% for Indicated and 55% for Inferred resources under higher gold price assumptions ($5,000/oz",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kinross announces Annual Shareholder Meeting voting results",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285552/0/en/Kinross-announces-Annual-Shareholder-Meeting-voting-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T21:00:00Z",
"summary": "Kinross Gold Corporation held its Annual Meeting of Shareholders on April 30, 2026, successfully electing all 10 nominated directors with strong shareholder support (96-99.91% votes for). The company reported record free cash flow for the fourth consecutive quarter and returned a",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross declares quarterly dividend",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3284337/0/en/Kinross-declares-quarterly-dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T21:00:00Z",
"summary": "Kinross Gold Corporation announced a quarterly dividend of US$0.04 per common share payable on June 4, 2026. The dividend qualifies as an eligible dividend for Canadian tax purposes. The company reported strong first-quarter 2026 results with record free cash flow for the fourth ",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Ninepoint Partners Announces Anticipated Monthly Cash Distributions for its new Canadian stock HighShares and CoreShares ETFs",
"url": "https://www.benzinga.com/pressreleases/26/04/g51782735/ninepoint-partners-announces-anticipated-monthly-cash-distributions-for-its-new-canadian-stock-hig?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-13T15:06:35Z",
"summary": "Ninepoint Partners LP launched new Canadian single-stock HighShares and CoreShares ETFs, announcing anticipated initial monthly distributions to be paid on May 7, 2026. The ETFs track companies including Constellation Software, Celestica, and Kinross Gold with monthly distributio",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Kinross recommends shareholders reject TRC Capital Investment’s below-market “mini-tender” offer for common shares",
"url": "https://www.globenewswire.com/news-release/2026/04/10/3272059/0/en/Kinross-recommends-shareholders-reject-TRC-Capital-Investment-s-below-market-mini-tender-offer-for-common-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-10T21:00:00Z",
"summary": "Kinross Gold Corporation strongly recommends shareholders reject an unsolicited mini-tender offer from TRC Capital Investment Corporation to purchase 2.5 million shares at C$41.75 per share, which is approximately 4.4% below the market price of C$43.68. Kinross warns that mini-te",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
},
{
"title": "Kinross to announce Q1 results on April 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3267044/0/en/Kinross-to-announce-Q1-results-on-April-29-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T21:00:00Z",
"summary": "Kinross Gold Corporation announced that it will release its Q1 2026 financial results on April 29, 2026, followed by a conference call on April 30, 2026. The company will also hold its Annual Meeting of Shareholders virtually on April 30, 2026 at 10:00 a.m. EDT. Meeting materials",
"image": "https://ml.globenewswire.com/Resource/Download/cc2b2d41-56bc-4e7d-9e0b-4ba2abe36e97"
}
],
"calendar": [
{
"symbol": "KGC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.681,
"revenueActual": null,
"revenueEstimated": 2197604000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "KGC",
"date": "2026-07-29",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 2208471000,
"revenueEstimated": 2241388000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "KGC",
"date": "2026-04-29",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 2355987000,
"revenueEstimated": 2380610000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "KGC",
"date": "2026-02-18",
"epsActual": 0.67,
"epsEstimated": 0.55,
"revenueActual": 2015783000,
"revenueEstimated": 2069666000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "KGC",
"date": "2025-11-04",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1782121758,
"revenueEstimated": 2049209110,
"lastUpdated": "2026-02-04"
},
{
"symbol": "KGC",
"date": "2025-07-30",
"epsActual": 0.44,
"epsEstimated": 0.33,
"revenueActual": 1728500000,
"revenueEstimated": 1715610400,
"lastUpdated": "2025-10-30"
},
{
"symbol": "KGC",
"date": "2025-05-06",
"epsActual": 0.3,
"epsEstimated": 0.22,
"revenueActual": 1497500000,
"revenueEstimated": 1478000000,
"lastUpdated": "2025-08-06"
},
{
"symbol": "KGC",
"date": "2025-02-12",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 1415800000,
"revenueEstimated": 1453272720,
"lastUpdated": "2025-05-12"
},
{
"symbol": "KGC",
"date": "2024-11-05",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 1432000000,
"revenueEstimated": 1489032770,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2024-07-31",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1219248496,
"revenueEstimated": 1215060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2024-05-07",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 1076668944,
"revenueEstimated": 1162450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2024-02-14",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 1115700000,
"revenueEstimated": 1018540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2023-11-08",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 1102400000,
"revenueEstimated": 1090130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2023-08-02",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 1092300000,
"revenueEstimated": 1045760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2023-05-09",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 929300000,
"revenueEstimated": 973620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2023-02-15",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 1076200000,
"revenueEstimated": 1039404331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2022-11-09",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 856500000,
"revenueEstimated": 983337853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2022-07-27",
"epsActual": 0.03,
"epsEstimated": 0.08,
"revenueActual": 821500000,
"revenueEstimated": 1016647965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2022-05-10",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 700900000,
"revenueEstimated": 1015919335,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2022-02-16",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 879500000,
"revenueEstimated": 926547634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2021-11-10",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 582400000,
"revenueEstimated": 853874998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2021-07-28",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 707900000,
"revenueEstimated": 914850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2021-05-11",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 768700000,
"revenueEstimated": 986500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2021-02-10",
"epsActual": 0.27,
"epsEstimated": 0.22,
"revenueActual": 1195100000,
"revenueEstimated": 923486363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2020-11-04",
"epsActual": 0.25,
"epsEstimated": 0.21,
"revenueActual": 1131300000,
"revenueEstimated": 915814285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2020-07-29",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 1007200000,
"revenueEstimated": 940053333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2020-05-05",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 879800000,
"revenueEstimated": 703840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2020-02-12",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 996200000,
"revenueEstimated": 766307692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2019-11-06",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 877100000,
"revenueEstimated": 877100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2019-07-31",
"epsActual": 0.06,
"epsEstimated": 0.02893,
"revenueActual": 837800000,
"revenueEstimated": 418900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2019-05-07",
"epsActual": 0.07,
"epsEstimated": 0.02131,
"revenueActual": 786200000,
"revenueEstimated": 224628571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2019-02-13",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 786500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2018-11-07",
"epsActual": -0.04,
"epsEstimated": -0.00095,
"revenueActual": 753900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2018-08-01",
"epsActual": 0.03,
"epsEstimated": 0.03153,
"revenueActual": 775000000,
"revenueEstimated": 775000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2018-05-08",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 897200000,
"revenueEstimated": 448600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2018-02-14",
"epsActual": 0.01,
"epsEstimated": 0.0332,
"revenueActual": 810300000,
"revenueEstimated": 2430899999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2017-11-08",
"epsActual": 0.07,
"epsEstimated": 0.02075,
"revenueActual": 828000000,
"revenueEstimated": 236571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2017-08-02",
"epsActual": 0.04,
"epsEstimated": 0.01988,
"revenueActual": 868600000,
"revenueEstimated": 434300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2017-05-02",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 796100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2017-02-15",
"epsActual": -0.04,
"epsEstimated": -0.00667,
"revenueActual": 902800000,
"revenueEstimated": 225700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2016-11-02",
"epsActual": 0.1,
"epsEstimated": 0.05,
"revenueActual": 910200000,
"revenueEstimated": 455100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2016-07-27",
"epsActual": -0.01,
"epsEstimated": -0.00298,
"revenueActual": 876400000,
"revenueEstimated": 876400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2016-05-10",
"epsActual": 0.02959,
"epsEstimated": 0.0148,
"revenueActual": 782600000,
"revenueEstimated": 3492822060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2016-02-10",
"epsActual": -0.06,
"epsEstimated": -0.05,
"revenueActual": 706200000,
"revenueEstimated": 588500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2015-11-10",
"epsActual": -0.02,
"epsEstimated": -0.01559,
"revenueActual": 809400000,
"revenueEstimated": 1214100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2015-07-29",
"epsActual": -0.01,
"epsEstimated": -0.00645,
"revenueActual": 755200000,
"revenueEstimated": 755200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2015-05-05",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 781400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2015-02-10",
"epsActual": -0.01,
"epsEstimated": -0.00316,
"revenueActual": 791300000,
"revenueEstimated": 2136510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2014-11-05",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 945700000,
"revenueEstimated": 472850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "KGC",
"date": "2014-07-30",
"epsActual": 0.03,
"epsEstimated": 0.05,
"revenueActual": 911900000,
"revenueEstimated": 1519833333,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "KGC",
"date": "2030-12-31",
"revenueLow": 6252557873,
"revenueHigh": 8132727227,
"revenueAvg": 7026071393,
"ebitdaLow": 2713719954,
"ebitdaHigh": 3529746483,
"ebitdaAvg": 3049438410,
"ebitLow": 1320797448,
"ebitHigh": 1717966564,
"ebitAvg": 1484195325,
"netIncomeLow": 2394118933,
"netIncomeHigh": 3366089509,
"netIncomeAvg": 2793989857,
"sgaExpenseLow": 201344626,
"sgaExpenseHigh": 261889767,
"sgaExpenseAvg": 226253279,
"epsAvg": 2.28154,
"epsHigh": 2.74871,
"epsLow": 1.95501,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "KGC",
"date": "2029-12-31",
"revenueLow": 6684654574,
"revenueHigh": 8694757147,
"revenueAvg": 7511623439,
"ebitdaLow": 2901257513,
"ebitdaHigh": 3773677341,
"ebitdaAvg": 3260176528,
"ebitLow": 1412074047,
"ebitHigh": 1836690405,
"ebitAvg": 1586763893,
"netIncomeLow": 2651972183,
"netIncomeHigh": 3728622166,
"netIncomeAvg": 3094912535,
"sgaExpenseLow": 215258987,
"sgaExpenseHigh": 279988233,
"sgaExpenseAvg": 241889007,
"epsAvg": 2.52727,
"epsHigh": 3.04475,
"epsLow": 2.16557,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "KGC",
"date": "2028-12-31",
"revenueLow": 8702339732,
"revenueHigh": 11319168364,
"revenueAvg": 9778919520,
"ebitdaLow": 3776968316,
"ebitdaHigh": 4912717912,
"ebitdaAvg": 4244222857,
"ebitLow": 1838292159,
"ebitHigh": 2391074020,
"ebitAvg": 2065710100,
"netIncomeLow": 3326240797,
"netIncomeHigh": 4676627183,
"netIncomeAvg": 3881796009,
"sgaExpenseLow": 280232407,
"sgaExpenseHigh": 364499421,
"sgaExpenseAvg": 314900387,
"epsAvg": 3.16983,
"epsHigh": 3.81888,
"epsLow": 2.71617,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "KGC",
"date": "2027-12-31",
"revenueLow": 8441826416,
"revenueHigh": 11638798415,
"revenueAvg": 9875344110,
"ebitdaLow": 3663900961,
"ebitdaHigh": 5051442969,
"ebitdaAvg": 4286072823,
"ebitLow": 1783261029,
"ebitHigh": 2458593037,
"ebitAvg": 2086078940,
"netIncomeLow": 3166307123,
"netIncomeHigh": 4963013777,
"netIncomeAvg": 3755392075,
"sgaExpenseLow": 271843367,
"sgaExpenseHigh": 374792136,
"sgaExpenseAvg": 318005448,
"epsAvg": 3.06661,
"epsHigh": 4.05274,
"epsLow": 2.58557,
"numAnalystsRevenue": 8,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "KGC",
"targetHigh": 41,
"targetLow": 30,
"targetConsensus": 37,
"targetMedian": 38.5
},
"ratings": {
"symbol": "KGC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "KGC",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-05-18",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-01-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-08-01",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2025-05-13",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2025-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-07-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-05-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2024-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2023-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2023-05-17",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2022-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-06-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2022-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2022-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2021-12-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2021-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2021-06-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2021-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2020-11-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-10-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-09-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-09-18",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-09-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2020-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2020-05-12",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2019-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2019-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2019-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2018-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2018-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2018-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2018-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2018-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2017-11-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2017-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2017-05-03",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2016-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2016-09-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-07-01",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-05-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2016-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-03-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-03-31",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-03-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2016-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2016-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2016-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2016-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2015-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2015-11-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-09-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2015-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-07-24",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2014-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-11-14",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2014-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-10-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2014-08-01",
"gradingCompany": "Mackie Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2014-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2014-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2014-02-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2014-02-14",
"gradingCompany": "Mackie Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2014-01-09",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-08-06",
"gradingCompany": "CIBC",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2013-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-06-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-06-11",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-06-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2013-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2013-02-14",
"gradingCompany": "Cormark Securities",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2013-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2013-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-11-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2012-11-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2012-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-10-01",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KGC",
"date": "2012-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-08-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KGC",
"date": "2012-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-05-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KGC",
"date": "2012-05-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"KGC\"",
"message": "No data returned for search-insider-trades with symbol=\"KGC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.850000Z",
"size": 500.0,
"price": 32.13,
"premium": 16065.000000000002,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.181000Z",
"size": 476.0,
"price": 32.11,
"premium": 15284.36,
"volume": 476.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.181000Z",
"size": 441.0,
"price": 32.11,
"premium": 14160.51,
"volume": 441.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:42:09.390000Z",
"size": 400.0,
"price": 32.165,
"premium": 12866.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:51.316000Z",
"size": 300.0,
"price": 32.115,
"premium": 9634.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:47.399000Z",
"size": 300.0,
"price": 32.12,
"premium": 9636.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.658000Z",
"size": 300.0,
"price": 32.15,
"premium": 9645.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "KGC",
"executed_at": "2026-08-27T13:41:46.626000Z",
"size": 300.0,
"price": 32.15,
"premium": 9645.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KGC",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1892634,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KGC",
"days": [
{
"date": "2026-08-27",
"close": 32.155,
"vwap": 32.33,
"volume": 1296723,
"vwap_discount_pct": 0.55
},
{
"date": "2026-08-26",
"close": 32.32,
"vwap": 32.41,
"volume": 8324008,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-25",
"close": 33.48,
"vwap": 33.12,
"volume": 9089428,
"vwap_discount_pct": -1.09
},
{
"date": "2026-08-24",
"close": 32.98,
"vwap": 32.94,
"volume": 9896208,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-21",
"close": 32.76,
"vwap": 32.63,
"volume": 12845714,
"vwap_discount_pct": -0.39
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"executed_at": "2026-08-27T13:40:16.672000Z",
"option_type": "call",
"size": 75,
"price": "9.36",
"delta": "0.697980726297861",
"underlying_price": "32.23",
"sector": "Basic Materials",
"implied_volatility": "0.51337726451012",
"volume": 86,
"nbbo_bid": "8.95",
"option_chain_id": "KGC280121C00030000",
"premium": "70200.00",
"nbbo_ask": "9.90",
"expiry": "2028-01-21",
"open_interest": 3189,
"underlying_symbol": "KGC",
"strike": "30"
},
{
"executed_at": "2026-08-27T13:40:16.672000Z",
"option_type": "call",
"size": 75,
"price": "7.35",
"delta": "0.603454820756328",
"underlying_price": "32.23",
"sector": "Basic Materials",
"implied_volatility": "0.509223793304249",
"volume": 75,
"nbbo_bid": "6.95",
"option_chain_id": "KGC280121C00035000",
"premium": "55125.00",
"nbbo_ask": "7.75",
"expiry": "2028-01-21",
"open_interest": 1801,
"underlying_symbol": "KGC",
"strike": "35"
}
],
"net_premium": {
"ticker": "KGC",
"net_call_premium": "-60048.00",
"net_put_premium": "763.00",
"call_premium": "143664.00",
"put_premium": "2962.00",
"bullish_premium": "14484.00",
"bearish_premium": "75295.00",
"put_call_ratio": "0.29508196721311475410",
"iv_rank": "39.377",
"implied_move_perc": "0.097000",
"gex_ratio": "0.42357283850636178273",
"gex_net_change": "13423.4564",
"gex_call": "391192.9256",
"gex_put": "-165698.6979",
"gex_net": 225494.2277,
"gex_call_delta": "6572273.1909",
"gex_put_delta": "-986938.9319",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "KGC",
"expires": "2028-01-21",
"open_interest": 3189,
"option_type": "call",
"delta": 0.67035856070803,
"ask_volume": 11,
"last_price": "9.36",
"implied_volatility": "0.51337726451012",
"gamma": 0.01659277528897041,
"avg_price": "9.352325581395348837209302325",
"bid_volume": 75,
"nbbo_ask": "9.80",
"strike": "30",
"option_symbol": "KGC280121C00030000",
"total_premium": "80430.00",
"iv": 0.572947862434637,
"volume": 86,
"nbbo_bid": "8.95"
},
{
"underlying_symbol": "KGC",
"expires": "2028-01-21",
"open_interest": 1801,
"option_type": "call",
"delta": 0.580193466532,
"ask_volume": 0,
"last_price": "7.35",
"implied_volatility": "0.509223793304249",
"gamma": 0.01836371738913957,
"avg_price": "7.35",
"bid_volume": 0,
"nbbo_ask": "7.75",
"strike": "35",
"option_symbol": "KGC280121C00035000",
"total_premium": "55125.00",
"iv": 0.55897383156731,
"volume": 75,
"nbbo_bid": "6.95"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-18",
"open_interest": 114,
"option_type": "put",
"delta": -0.1074516405861362,
"ask_volume": 54,
"last_price": "0.20",
"implied_volatility": "0.573342699652599",
"gamma": 0.0384725740703093,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "27",
"option_symbol": "KGC260918P00027000",
"total_premium": "1080.00",
"iv": 0.605454301317363,
"volume": 54,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 89,
"option_type": "call",
"delta": 0.0435571148425286,
"ask_volume": 0,
"last_price": "0.02",
"implied_volatility": "0.76724057721594",
"gamma": 0.07018982592955,
"avg_price": "0.02",
"bid_volume": 50,
"nbbo_ask": "0.10",
"strike": "34.5",
"option_symbol": "KGC260828C00034500",
"total_premium": "100.00",
"iv": 0.695894327209496,
"volume": 50,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 172,
"option_type": "call",
"delta": 0.01226109826589096,
"ask_volume": 14,
"last_price": "0.01",
"implied_volatility": "0.754060010225277",
"gamma": 0.0263377936721482,
"avg_price": "0.0100000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "0.01",
"strike": "35",
"option_symbol": "KGC260828C00035000",
"total_premium": "44.00",
"iv": 0.639183903708373,
"volume": 44,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-18",
"open_interest": 163,
"option_type": "put",
"delta": -0.0435179655965252,
"ask_volume": 1,
"last_price": "0.11",
"implied_volatility": "0.738735915888361",
"gamma": 0.01593509571391016,
"avg_price": "0.1807142857142857142857142858",
"bid_volume": 10,
"nbbo_ask": "0.11",
"strike": "24",
"option_symbol": "KGC260918P00024000",
"total_premium": "253.00",
"iv": 0.729429832626715,
"volume": 14,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "KGC",
"expires": "2026-08-28",
"open_interest": 39,
"option_type": "put",
"delta": -0.58496787380085,
"ask_volume": 10,
"last_price": "0.62",
"implied_volatility": "0.81864556144242",
"gamma": 0.25920083329074,
"avg_price": "0.62",
"bid_volume": 0,
"nbbo_ask": "1.42",
"strike": "32.5",
"option_symbol": "KGC260828P00032500",
"total_premium": "620.00",
"iv": 0.795698970098995,
"volume": 10,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "KGC",
"expires": "2026-09-04",
"open_interest": 11,
"option_type": "call",
"delta": 0.465683186377578,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.53034747633986",
"gamma": 0.1434702895138708,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.17",
"strike": "32.5",
"option_symbol": "KGC260904C00032500",
"total_premium": "700.00",
"iv": 0.572902902230842,
"volume": 7,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "KGC",
"spot": 32.15,
"date": "2026-08-27",
"flip_point": 32.71,
"net_gex": 225494.23,
"call_walls": [
{
"strike": 35.0,
"gex": 95079.68
},
{
"strike": 40.0,
"gex": 46160.12
},
{
"strike": 30.0,
"gex": 38076.72
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -27124.34
},
{
"strike": 29.0,
"gex": -24151.42
},
{
"strike": 30.0,
"gex": -23985.17
}
],
"by_strike": [
{
"strike": 26.0,
"call_gex": 2332.33,
"put_gex": -4482.61,
"net_gex": -2150.29
},
{
"strike": 26.5,
"call_gex": 10.82,
"put_gex": -48.14,
"net_gex": -37.32
},
{
"strike": 27.0,
"call_gex": 7677.89,
"put_gex": -12116.45,
"net_gex": -4438.56
},
{
"strike": 27.5,
"call_gex": 137.14,
"put_gex": -75.61,
"net_gex": 61.53
},
{
"strike": 28.0,
"call_gex": 22640.34,
"put_gex": -4091.17,
"net_gex": 18549.16
},
{
"strike": 28.5,
"call_gex": 96.41,
"put_gex": -74.07,
"net_gex": 22.34
},
{
"strike": 29.0,
"call_gex": 7835.23,
"put_gex": -24151.42,
"net_gex": -16316.2
},
{
"strike": 29.5,
"call_gex": 3289.12,
"put_gex": -456.58,
"net_gex": 2832.54
},
{
"strike": 30.0,
"call_gex": 38076.72,
"put_gex": -23985.17,
"net_gex": 14091.55
},
{
"strike": 30.5,
"call_gex": 186.36,
"put_gex": -5063.68,
"net_gex": -4877.33
},
{
"strike": 31.0,
"call_gex": 10761.51,
"put_gex": -3141.41,
"net_gex": 7620.1
},
{
"strike": 31.5,
"call_gex": 1250.96,
"put_gex": -993.52,
"net_gex": 257.44
},
{
"strike": 32.0,
"call_gex": 23997.87,
"put_gex": -10125.77,
"net_gex": 13872.1
},
{
"strike": 32.5,
"call_gex": 1958.86,
"put_gex": -1300.49,
"net_gex": 658.37
},
{
"strike": 33.0,
"call_gex": 32514.6,
"put_gex": -4696.75,
"net_gex": 27817.85
},
{
"strike": 33.5,
"call_gex": 3069.09,
"put_gex": -17.43,
"net_gex": 3051.66
},
{
"strike": 34.0,
"call_gex": 8262.95,
"put_gex": -1359.0,
"net_gex": 6903.95
},
{
"strike": 34.5,
"call_gex": 1866.4,
"put_gex": 0.0,
"net_gex": 1866.4
},
{
"strike": 35.0,
"call_gex": 95079.68,
"put_gex": -2719.12,
"net_gex": 92360.56
},
{
"strike": 35.5,
"call_gex": 951.92,
"put_gex": -52.02,
"net_gex": 899.91
},
{
"strike": 36.0,
"call_gex": 20701.75,
"put_gex": -1820.76,
"net_gex": 18880.99
},
{
"strike": 36.5,
"call_gex": 164.47,
"put_gex": 0.0,
"net_gex": 164.47
},
{
"strike": 37.0,
"call_gex": 5391.76,
"put_gex": -6.85,
"net_gex": 5384.92
},
{
"strike": 37.5,
"call_gex": 20.45,
"put_gex": 0.0,
"net_gex": 20.45
},
{
"strike": 38.0,
"call_gex": 2886.45,
"put_gex": -13.79,
"net_gex": 2872.67
}
]
},
"oi_changes": {
"net_call_oi_change": -130,
"net_put_oi_change": 4,
"top": [
{
"strike": "40",
"oi_change": -167,
"type": "call"
},
{
"strike": "55",
"oi_change": 39,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
},
{
"strike": "25",
"oi_change": 4,
"type": "put"
},
{
"strike": "32",
"oi_change": 1,
"type": "call"
}
]
}
},
"technical": {
"price": 32.165,
"rsi": 70.10929004620493,
"sma20": 28.262250000000012,
"sma50": 25.731699999999968,
"sma200": 29.302225000000064,
"adx": 35.77384975060117,
"atr": 1.14,
"atr_pct": 3.54,
"atr_expansion_pct": 4.1,
"di_plus": 44.2,
"di_minus": 9.4,
"high_52w": 38.07,
"low_52w": 18.7,
"sma50_series": [
{
"close": 32.06,
"ma": 32.504999999999974
},
{
"close": 32.59,
"ma": 32.47819999999998
},
{
"close": 32.12,
"ma": 32.434399999999975
},
{
"close": 32.79,
"ma": 32.39379999999998
},
{
"close": 32.14,
"ma": 32.38939999999998
},
{
"close": 30.52,
"ma": 32.31179999999998
},
{
"close": 29.86,
"ma": 32.23779999999997
},
{
"close": 30.24,
"ma": 32.151399999999974
},
{
"close": 29.55,
"ma": 32.07339999999997
},
{
"close": 28.89,
"ma": 31.982199999999974
},
{
"close": 28.81,
"ma": 31.847799999999975
},
{
"close": 30.78,
"ma": 31.742199999999976
},
{
"close": 30.42,
"ma": 31.629799999999978
},
{
"close": 31.51,
"ma": 31.524799999999978
},
{
"close": 31.81,
"ma": 31.421199999999978
},
{
"close": 31.73,
"ma": 31.31999999999998
},
{
"close": 31.27,
"ma": 31.269399999999976
},
{
"close": 30.89,
"ma": 31.207799999999978
},
{
"close": 28.38,
"ma": 31.120599999999982
},
{
"close": 28.51,
"ma": 31.039799999999982
},
{
"close": 27.44,
"ma": 30.938199999999984
},
{
"close": 28.62,
"ma": 30.854799999999983
},
{
"close": 28.68,
"ma": 30.77719999999998
},
{
"close": 28.29,
"ma": 30.69259999999998
},
{
"close": 29.49,
"ma": 30.67099999999998
},
{
"close": 28.51,
"ma": 30.620199999999983
},
{
"close": 29.29,
"ma": 30.58599999999998
},
{
"close": 30.18,
"ma": 30.61059999999998
},
{
"close": 29.14,
"ma": 30.644999999999982
},
{
"close": 28.99,
"ma": 30.69399999999998
},
{
"close": 28.17,
"ma": 30.701199999999982
},
{
"close": 28.6,
"ma": 30.714799999999983
},
{
"close": 26.22,
"ma": 30.65879999999998
},
{
"close": 25.86,
"ma": 30.618199999999984
},
{
"close": 25.27,
"ma": 30.548799999999982
},
{
"close": 23.66,
"ma": 30.44999999999998
},
{
"close": 24.86,
"ma": 30.33679999999998
},
{
"close": 25.58,
"ma": 30.20799999999998
},
{
"close": 27.34,
"ma": 30.124599999999976
},
{
"close": 27.99,
"ma": 30.05719999999998
},
{
"close": 27.28,
"ma": 29.97039999999998
},
{
"close": 26.67,
"ma": 29.84199999999998
},
{
"close": 26.3,
"ma": 29.71119999999998
},
{
"close": 25.01,
"ma": 29.53599999999998
},
{
"close": 23.7,
"ma": 29.33839999999998
},
{
"close": 24.04,
"ma": 29.138999999999978
},
{
"close": 24.26,
"ma": 28.956399999999977
},
{
"close": 23.78,
"ma": 28.75459999999998
},
{
"close": 23.62,
"ma": 28.52819999999998
},
{
"close": 23.47,
"ma": 28.303599999999978
},
{
"close": 24.71,
"ma": 28.15659999999998
},
{
"close": 24.72,
"ma": 27.999199999999984
},
{
"close": 23.88,
"ma": 27.83439999999998
},
{
"close": 23.06,
"ma": 27.639799999999983
},
{
"close": 24.2,
"ma": 27.48099999999998
},
{
"close": 24.14,
"ma": 27.35339999999998
},
{
"close": 23.48,
"ma": 27.22579999999998
},
{
"close": 23.91,
"ma": 27.09919999999998
},
{
"close": 23.66,
"ma": 26.981399999999976
},
{
"close": 22.92,
"ma": 26.861999999999977
},
{
"close": 22.57,
"ma": 26.737199999999977
},
{
"close": 22.53,
"ma": 26.572199999999974
},
{
"close": 23.41,
"ma": 26.431999999999974
},
{
"close": 24.24,
"ma": 26.286599999999975
},
{
"close": 23.67,
"ma": 26.123799999999974
},
{
"close": 23.85,
"ma": 25.966199999999972
},
{
"close": 23.92,
"ma": 25.819199999999974
},
{
"close": 23.51,
"ma": 25.67159999999997
},
{
"close": 23.21,
"ma": 25.56819999999997
},
{
"close": 23.62,
"ma": 25.47039999999997
},
{
"close": 23.1,
"ma": 25.38359999999997
},
{
"close": 23.43,
"ma": 25.27979999999997
},
{
"close": 23.6,
"ma": 25.17819999999997
},
{
"close": 25.7,
"ma": 25.126399999999972
},
{
"close": 25.62,
"ma": 25.048999999999975
},
{
"close": 27.64,
"ma": 25.031599999999976
},
{
"close": 27.4,
"ma": 24.993799999999975
},
{
"close": 27.24,
"ma": 24.934999999999974
},
{
"close": 27.48,
"ma": 24.90179999999997
},
{
"close": 26.85,
"ma": 24.85899999999997
},
{
"close": 27.31,
"ma": 24.84179999999997
},
{
"close": 27.72,
"ma": 24.82419999999997
},
{
"close": 27.12,
"ma": 24.84219999999997
},
{
"close": 29.9,
"ma": 24.92299999999997
},
{
"close": 31.43,
"ma": 25.04619999999997
},
{
"close": 32.76,
"ma": 25.22819999999997
},
{
"close": 32.98,
"ma": 25.390599999999967
},
{
"close": 33.48,
"ma": 25.54859999999997
},
{
"close": 32.32,
"ma": 25.64819999999997
},
{
"close": 32.165,
"ma": 25.731699999999968
}
],
"sma200_series": [
{
"close": 32.06,
"ma": 26.53965000000003
},
{
"close": 32.59,
"ma": 26.62235000000003
},
{
"close": 32.12,
"ma": 26.70700000000003
},
{
"close": 32.79,
"ma": 26.79435000000003
},
{
"close": 32.14,
"ma": 26.878350000000033
},
{
"close": 30.52,
"ma": 26.953200000000034
},
{
"close": 29.86,
"ma": 27.024550000000037
},
{
"close": 30.24,
"ma": 27.098700000000036
},
{
"close": 29.55,
"ma": 27.168650000000035
},
{
"close": 28.89,
"ma": 27.235950000000035
},
{
"close": 28.81,
"ma": 27.303350000000034
},
{
"close": 30.78,
"ma": 27.37765000000003
},
{
"close": 30.42,
"ma": 27.44775000000003
},
{
"close": 31.51,
"ma": 27.524450000000034
},
{
"close": 31.81,
"ma": 27.604300000000034
},
{
"close": 31.73,
"ma": 27.682500000000037
},
{
"close": 31.27,
"ma": 27.76030000000004
},
{
"close": 30.89,
"ma": 27.83470000000004
},
{
"close": 28.38,
"ma": 27.89950000000004
},
{
"close": 28.51,
"ma": 27.96205000000004
},
{
"close": 27.44,
"ma": 28.01820000000004
},
{
"close": 28.62,
"ma": 28.075000000000035
},
{
"close": 28.68,
"ma": 28.12760000000004
},
{
"close": 28.29,
"ma": 28.17550000000004
},
{
"close": 29.49,
"ma": 28.229100000000038
},
{
"close": 28.51,
"ma": 28.27675000000004
},
{
"close": 29.29,
"ma": 28.32765000000004
},
{
"close": 30.18,
"ma": 28.38190000000004
},
{
"close": 29.14,
"ma": 28.432350000000042
},
{
"close": 28.99,
"ma": 28.482850000000045
},
{
"close": 28.17,
"ma": 28.527050000000045
},
{
"close": 28.6,
"ma": 28.573150000000044
},
{
"close": 26.22,
"ma": 28.61075000000005
},
{
"close": 25.86,
"ma": 28.64465000000005
},
{
"close": 25.27,
"ma": 28.67345000000005
},
{
"close": 23.66,
"ma": 28.69375000000005
},
{
"close": 24.86,
"ma": 28.71945000000005
},
{
"close": 25.58,
"ma": 28.746200000000055
},
{
"close": 27.34,
"ma": 28.781850000000055
},
{
"close": 27.99,
"ma": 28.820700000000055
},
{
"close": 27.28,
"ma": 28.852600000000056
},
{
"close": 26.67,
"ma": 28.878650000000057
},
{
"close": 26.3,
"ma": 28.901050000000055
},
{
"close": 25.01,
"ma": 28.918650000000056
},
{
"close": 23.7,
"ma": 28.926600000000057
},
{
"close": 24.04,
"ma": 28.93415000000006
},
{
"close": 24.26,
"ma": 28.94360000000006
},
{
"close": 23.78,
"ma": 28.94780000000006
},
{
"close": 23.62,
"ma": 28.94960000000006
},
{
"close": 23.47,
"ma": 28.950550000000057
},
{
"close": 24.71,
"ma": 28.957800000000056
},
{
"close": 24.72,
"ma": 28.967700000000054
},
{
"close": 23.88,
"ma": 28.974800000000055
},
{
"close": 23.06,
"ma": 28.978800000000057
},
{
"close": 24.2,
"ma": 28.982350000000057
},
{
"close": 24.14,
"ma": 28.981900000000056
},
{
"close": 23.48,
"ma": 28.976900000000054
},
{
"close": 23.91,
"ma": 28.979900000000058
},
{
"close": 23.66,
"ma": 28.98000000000006
},
{
"close": 22.92,
"ma": 28.974050000000062
},
{
"close": 22.57,
"ma": 28.965050000000062
},
{
"close": 22.53,
"ma": 28.95345000000006
},
{
"close": 23.41,
"ma": 28.943250000000063
},
{
"close": 24.24,
"ma": 28.939700000000062
},
{
"close": 23.67,
"ma": 28.932900000000064
},
{
"close": 23.85,
"ma": 28.925400000000064
},
{
"close": 23.92,
"ma": 28.91870000000006
},
{
"close": 23.51,
"ma": 28.90970000000006
},
{
"close": 23.21,
"ma": 28.904350000000065
},
{
"close": 23.62,
"ma": 28.90115000000006
},
{
"close": 23.1,
"ma": 28.889100000000063
},
{
"close": 23.43,
"ma": 28.87905000000006
},
{
"close": 23.6,
"ma": 28.86255000000006
},
{
"close": 25.7,
"ma": 28.85315000000006
},
{
"close": 25.62,
"ma": 28.85575000000006
},
{
"close": 27.64,
"ma": 28.86430000000006
},
{
"close": 27.4,
"ma": 28.88595000000006
},
{
"close": 27.24,
"ma": 28.904350000000065
},
{
"close": 27.48,
"ma": 28.922150000000066
},
{
"close": 26.85,
"ma": 28.936700000000066
},
{
"close": 27.31,
"ma": 28.959350000000065
},
{
"close": 27.72,
"ma": 28.982600000000062
},
{
"close": 27.12,
"ma": 29.002650000000063
},
{
"close": 29.9,
"ma": 29.032950000000064
},
{
"close": 31.43,
"ma": 29.073900000000062
},
{
"close": 32.76,
"ma": 29.12070000000006
},
{
"close": 32.98,
"ma": 29.173250000000063
},
{
"close": 33.48,
"ma": 29.220300000000062
},
{
"close": 32.32,
"ma": 29.263050000000064
},
{
"close": 32.165,
"ma": 29.302225000000064
}
],
"structure": {
"ema8": 31.441056677302104,
"ema21": 28.956956998842088,
"ema50": 27.37079825502712,
"ema200": 27.00310076657084,
"ema10": 30.963211664207037,
"ema20": 29.092359532079666,
"ema10_slope_pct": 10.45,
"ema20_slope_pct": 8.76,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.1,
"_no_bars": false,
"macd": {
"macd": 2.116,
"signal": 1.601,
"histogram": 0.515
},
"bollinger": {
"mid": 28.26,
"upper": 34.69,
"lower": 21.83,
"width_pct": 45.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 19.8,
"ret_3d": -2.47,
"ret_5d": 2.34,
"roc10_accel": -2.88,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4645.3,
"ema21": 4463.782529050673,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 267639827.34,
"avg_vol": 8323428
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 39.0
}
}
}
},
"fundamentals": {
"symbol": "KGC",
"marketCap": 38143572570,
"enterpriseValueTTM": 36224255177,
"evToSalesTTM": 4.315194324340852,
"evToOperatingCashFlowTTM": 8.125929622340903,
"evToFreeCashFlowTTM": 11.750403260756702,
"evToEBITDATTM": 6.486354928414399,
"netDebtToEBITDATTM": -0.34591245322496267,
"currentRatioTTM": 2.8921996447557605,
"incomeQualityTTM": 1.3797758375131588,
"grahamNumberTTM": 21.94749243194583,
"grahamNetNetTTM": -0.3014306052890623,
"taxBurdenTTM": 0.7163438443419486,
"interestBurdenTTM": 0.9912368581901605,
"workingCapitalTTM": 2771769879,
"investedCapitalTTM": 11266763638,
"returnOnAssetsTTM": 0.23217007077513213,
"operatingReturnOnAssetsTTM": 0.3169239735355137,
"returnOnTangibleAssetsTTM": 0.23217007077513213,
"returnOnEquityTTM": 0.357481000102413,
"returnOnInvestedCapitalTTM": 0.2523371263270999,
"returnOnCapitalEmployedTTM": 0.3466869016934088,
"earningsYieldTTM": 0.08228591653507013,
"freeCashFlowYieldTTM": 0.08079473925375942,
"capexToOperatingCashFlowTTM": 0.30845525536307333,
"capexToDepreciationTTM": 1.2440944881889764,
"capexToRevenueTTM": 0.16380210377362306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.024030691187163482,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018232010677552983,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 129684067,
"averagePayablesTTM": 724923816.5,
"averageInventoryTTM": 1351431718.5,
"daysOfSalesOutstandingTTM": 5.651865615260707,
"daysOfPayablesOutstandingTTM": 73.38471279825076,
"daysOfInventoryOutstandingTTM": 129.73937608575096,
"operatingCycleTTM": 135.39124170101167,
"cashConversionCycleTTM": 62.006528902760905,
"freeCashFlowToEquityTTM": 2573400000,
"freeCashFlowToFirmTTM": 3121400709.6682215,
"tangibleAssetValueTTM": 9762870480,
"netCurrentAssetValueTTM": 419196359,
"grossProfitMarginTTM": 0.5362408382479547,
"ebitMarginTTM": 0.529126178238283,
"ebitdaMarginTTM": 0.6652726179749323,
"operatingProfitMarginTTM": 0.500518234476706,
"pretaxProfitMarginTTM": 0.5244893705030825,
"continuousOperationsProfitMarginTTM": 0.3817511992612362,
"netProfitMarginTTM": 0.3757147319826668,
"bottomLineProfitMarginTTM": 0.3757147319826668,
"receivablesTurnoverTTM": 64.58044561683433,
"payablesTurnoverTTM": 4.973787946863784,
"inventoryTurnoverTTM": 2.8133324747820128,
"fixedAssetTurnoverTTM": 0.987856359765926,
"assetTurnoverTTM": 0.617942420170639,
"quickRatioTTM": 1.9478385374327005,
"solvencyRatioTTM": 1.1252261963440378,
"cashRatioTTM": 1.8221055502522843,
"priceToEarningsRatioTTM": 12.276717557251908,
"priceToEarningsGrowthRatioTTM": 0.11031253457240842,
"forwardPriceToEarningsGrowthRatioTTM": 1.3510204473769558,
"priceToEarningsDilutedRatioTTM": 12.323754789272032,
"priceToEarningsDilutedGrowthRatioTTM": 0.11154347400508995,
"priceToBookRatioTTM": 3.9753034237876186,
"priceToSalesRatioTTM": 4.5467339733697685,
"priceToFreeCashFlowRatioTTM": 12.380892652995003,
"priceToOperatingCashFlowRatioTTM": 8.60083178911229,
"debtToAssetsRatioTTM": 0.05433711361655109,
"debtToEquityRatioTTM": 0.07653341334039122,
"debtToCapitalRatioTTM": 0.07109246437870849,
"longTermDebtToCapitalRatioTTM": 0.07109246437870849,
"financialLeverageRatioTTM": 1.4084924326396155,
"workingCapitalTurnoverRatioTTM": 3.2516380225125823,
"operatingCashFlowRatioTTM": 3.0422433553292727,
"operatingCashFlowSalesRatioTTM": 0.5310400809375628,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6915447446369267,
"debtServiceCoverageRatioTTM": 80.59582407297809,
"interestCoverageRatioTTM": 77.20003879975503,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.0391907295240355,
"capitalExpenditureCoverageRatioTTM": 3.2419612978320966,
"dividendPaidAndCapexCoverageRatioTTM": 2.8776959834689397,
"dividendPayoutRatioTTM": 0.05518666624071864,
"dividendYieldTTM": 0.0048189,
"revenuePerShareTTM": 7.042320731536409,
"netIncomePerShareTTM": 2.64590364618518,
"interestDebtPerShareTTM": 0.6649057710075871,
"cashPerShareTTM": 2.2398693217435963,
"bookValuePerShareTTM": 8.19287754829733,
"tangibleBookValuePerShareTTM": 8.19287754829733,
"shareholdersEquityPerShareTTM": 8.091206273093388,
"operatingCashFlowPerShareTTM": 3.7397545712633713,
"capexPerShareTTM": 1.153546951274264,
"freeCashFlowPerShareTTM": 2.5862076199891075,
"netIncomePerEBTTTM": 0.7163438443419486,
"ebtPerEbitTTM": 1.047892632825732,
"priceToFairValueTTM": 3.9753034237876186,
"debtToMarketCapTTM": 0.019339667846152788,
"effectiveTaxRateTTM": 0.2721469283272043,
"enterpriseValueMultipleTTM": 6.488479720031581,
"dividendPerShareTTM": 0.155,
"revenue_history": [
{
"date": "2018",
"revenue": 3212600000
},
{
"date": "2019",
"revenue": 3497300000
},
{
"date": "2020",
"revenue": 4213400000
},
{
"date": "2021",
"revenue": 2599600000
},
{
"date": "2022",
"revenue": 3455100000
},
{
"date": "2023",
"revenue": 4239700000
},
{
"date": "2024",
"revenue": 5148800000
},
{
"date": "2025",
"revenue": 7174533268
}
],
"dcf": {
"symbol": "KGC",
"date": "2026-08-26",
"dcf": 9.837995164449337,
"Stock Price": 32.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7174533268,
"costOfRevenue": 3770163253,
"grossProfit": 3404370014,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 210114892,
"otherExpenses": 95543772,
"operatingExpenses": 305658664,
"costAndExpenses": 4075821916,
"netInterestIncome": -8954049,
"interestIncome": 74277903,
"interestExpense": 83231952,
"depreciationAndAmortization": 1174710138,
"ebitda": 4508567018,
"ebit": 3333856880,
"nonOperatingIncomeExcludingInterest": -235145528,
"operatingIncome": 3098711352,
"totalOtherIncomeExpensesNet": 151913576,
"incomeBeforeTax": 3250624928,
"incomeTaxExpense": 737386260,
"netIncomeFromContinuingOperations": 2513238668,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2431939976,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2431939976,
"eps": 1.99,
"epsDiluted": 1.99,
"weightedAverageShsOut": 1219466000,
"weightedAverageShsOutDil": 1224607000
},
{
"date": "2024-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:55:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5148800000,
"costOfRevenue": 3270500000,
"grossProfit": 1878300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 126200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 126200000,
"otherExpenses": 211800000,
"operatingExpenses": 338000000,
"costAndExpenses": 3608500000,
"netInterestIncome": -32300000,
"interestIncome": 18200000,
"interestExpense": 50500000,
"depreciationAndAmortization": 1147500000,
"ebitda": 2679400000,
"ebit": 1531900000,
"nonOperatingIncomeExcludingInterest": 8400000,
"operatingIncome": 1540300000,
"totalOtherIncomeExpensesNet": -58900000,
"incomeBeforeTax": 1481400000,
"incomeTaxExpense": 487400000,
"netIncomeFromContinuingOperations": 994000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 948800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 948800000,
"eps": 0.77,
"epsDiluted": 0.77,
"weightedAverageShsOut": 1228855000,
"weightedAverageShsOutDil": 1234504000
},
{
"date": "2023-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 16:18:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4239700000,
"costOfRevenue": 3080100000,
"grossProfit": 1159600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 108700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 108700000,
"otherExpenses": 249500000,
"operatingExpenses": 358200000,
"costAndExpenses": 3438300000,
"netInterestIncome": -28500000,
"interestIncome": 40500000,
"interestExpense": 69000000,
"depreciationAndAmortization": 986800000,
"ebitda": 1764400000,
"ebit": 777600000,
"nonOperatingIncomeExcludingInterest": 23800000,
"operatingIncome": 801400000,
"totalOtherIncomeExpensesNet": -92800000,
"incomeBeforeTax": 708600000,
"incomeTaxExpense": 293200000,
"netIncomeFromContinuingOperations": 415400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 416300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 416300000,
"eps": 0.34,
"epsDiluted": 0.34,
"weightedAverageShsOut": 1226985000,
"weightedAverageShsOutDil": 1236670000
},
{
"date": "2022-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:02:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3455100000,
"costOfRevenue": 2939700000,
"grossProfit": 515400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 129800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 129800000,
"otherExpenses": 267900000,
"operatingExpenses": 397700000,
"costAndExpenses": 3337400000,
"netInterestIncome": -49900000,
"interestIncome": 18300000,
"interestExpense": 68200000,
"depreciationAndAmortization": 784000000,
"ebitda": 958900000,
"ebit": 174900000,
"nonOperatingIncomeExcludingInterest": -57200000,
"operatingIncome": 117700000,
"totalOtherIncomeExpensesNet": -11000000,
"incomeBeforeTax": 106700000,
"incomeTaxExpense": 76100000,
"netIncomeFromContinuingOperations": 30600000,
"netIncomeFromDiscontinuedOperations": -636300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -605200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -605200000,
"eps": -0.47,
"epsDiluted": -0.47,
"weightedAverageShsOut": 1280531000,
"weightedAverageShsOutDil": 1280531000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1752604707,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1752604707,
"netReceivables": 84046768,
"accountsReceivables": 30444494,
"otherReceivables": 53602274,
"inventory": 1367806259,
"prepaids": 42123202,
"otherCurrentAssets": 35934487,
"totalCurrentAssets": 3282515423,
"propertyPlantEquipmentNet": 8274314535,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 231477976,
"taxAssets": 24954503,
"otherNonCurrentAssets": 575251222,
"totalNonCurrentAssets": 9105998236,
"otherAssets": 0,
"totalAssets": 12388513659,
"totalPayables": 723980062,
"accountPayables": 129364147,
"otherPayables": 594615915,
"accruedExpenses": 223093263,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 449979612,
"totalCurrentLiabilities": 1397052937,
"longTermDebt": 757119643,
"capitalLeaseObligationsNonCurrent": 20263057,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 536821284,
"otherNonCurrentLiabilities": 998978695,
"totalNonCurrentLiabilities": 2313182679,
"otherLiabilities": 0,
"capitalLeaseObligations": 20263057,
"totalLiabilities": 3710235617,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4374025417,
"retainedEarnings": -5932484085,
"additionalPaidInCapital": 10119151088,
"accumulatedOtherComprehensiveIncomeLoss": -299454,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8560392966,
"totalEquity": 8678278042,
"minorityInterest": 117885075,
"totalLiabilitiesAndTotalEquity": 12388513659,
"totalInvestments": 231477976,
"totalDebt": 777382700,
"netDebt": -975222007
},
{
"date": "2024-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:55:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 621330200,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 621330200,
"netReceivables": 45472935,
"accountsReceivables": 0,
"otherReceivables": 45472935,
"inventory": 1242460519,
"prepaids": 43374184,
"otherCurrentAssets": 72856640,
"totalCurrentAssets": 2025494478,
"propertyPlantEquipmentNet": 7963860117,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 141016070,
"taxAssets": 5296847,
"otherNonCurrentAssets": 723469411,
"totalNonCurrentAssets": 8833642445,
"otherAssets": 0,
"totalAssets": 10859136923,
"totalPayables": 320409300,
"accountPayables": 83850094,
"otherPayables": 236559206,
"accruedExpenses": 156007148,
"shortTermDebt": 204478299,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 236700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 378574684,
"totalCurrentLiabilities": 1059469431,
"longTermDebt": 1234765099,
"capitalLeaseObligationsNonCurrent": 12392624,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 548673443,
"otherNonCurrentLiabilities": 1007400421,
"totalNonCurrentLiabilities": 2803231589,
"otherLiabilities": 0,
"capitalLeaseObligations": 12392624,
"totalLiabilities": 3862701020,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4484630864,
"retainedEarnings": -8176433599,
"additionalPaidInCapital": 10636669330,
"accumulatedOtherComprehensiveIncomeLoss": -87348012,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6857518583,
"totalEquity": 6996435903,
"minorityInterest": 138917320,
"totalLiabilitiesAndTotalEquity": 10859136923,
"totalInvestments": 141016070,
"totalDebt": 1451636023,
"netDebt": 830305823
},
{
"date": "2023-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 16:18:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 360346876,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 360346876,
"netReceivables": 47853905,
"accountsReceivables": 0,
"otherReceivables": 47853905,
"inventory": 1147100906,
"prepaids": 42879487,
"otherCurrentAssets": 87549765,
"totalCurrentAssets": 1685730941,
"propertyPlantEquipmentNet": 7922457879,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 62578184,
"taxAssets": 12436046,
"otherNonCurrentAssets": 806154262,
"totalNonCurrentAssets": 8803626372,
"otherAssets": 0,
"totalAssets": 10489357314,
"totalPayables": 205542972,
"accountPayables": 113118276,
"otherPayables": 92424695,
"accruedExpenses": 134010834,
"shortTermDebt": 10048325,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 92424695,
"deferredRevenue": 0,
"otherCurrentLiabilities": 332390644,
"totalCurrentLiabilities": 681992776,
"longTermDebt": 2221177348,
"capitalLeaseObligationsNonCurrent": 17410464,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 447399199,
"otherNonCurrentLiabilities": 967325421,
"totalNonCurrentLiabilities": 3653312434,
"otherLiabilities": 0,
"capitalLeaseObligations": 17410464,
"totalLiabilities": 4335305211,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4458670789,
"retainedEarnings": -8936642323,
"additionalPaidInCapital": 10591531870,
"accumulatedOtherComprehensiveIncomeLoss": -60986370,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6052573965,
"totalEquity": 6154052103,
"minorityInterest": 101478137,
"totalLiabilitiesAndTotalEquity": 10489357314,
"totalInvestments": 62578184,
"totalDebt": 2248636138,
"netDebt": 1888289262
},
{
"date": "2022-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:02:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 428005860,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 428005860,
"netReceivables": 99354933,
"accountsReceivables": 0,
"otherReceivables": 99354933,
"inventory": 1071713880,
"prepaids": 33784675,
"otherCurrentAssets": 93157744,
"totalCurrentAssets": 1726017094,
"propertyPlantEquipmentNet": 7737890165,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 293067067,
"taxAssets": 4597914,
"otherNonCurrentAssets": 630114186,
"totalNonCurrentAssets": 8665669333,
"otherAssets": 0,
"totalAssets": 10391686428,
"totalPayables": 208405469,
"accountPayables": 119046000,
"otherPayables": 89359467,
"accruedExpenses": 128841558,
"shortTermDebt": 60472570,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 89400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 353439683,
"totalCurrentLiabilities": 751159281,
"longTermDebt": 2555740739,
"capitalLeaseObligationsNonCurrent": 23089526,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 301363304,
"otherNonCurrentLiabilities": 880800477,
"totalNonCurrentLiabilities": 3760994048,
"otherLiabilities": 0,
"capitalLeaseObligations": 23089526,
"totalLiabilities": 4512153329,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4447482663,
"retainedEarnings": -9247405463,
"additionalPaidInCapital": 10662663515,
"accumulatedOtherComprehensiveIncomeLoss": -41681093,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5821059621,
"totalEquity": 5879533098,
"minorityInterest": 58473476,
"totalLiabilitiesAndTotalEquity": 10391686428,
"totalInvestments": 293067067,
"totalDebt": 2639302836,
"netDebt": 2211296976
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2470000000,
"depreciationAndAmortization": 1105000000,
"deferredIncomeTax": 724700000,
"stockBasedCompensation": 13100000,
"changeInWorkingCapital": 39700000,
"accountsReceivables": 9500000,
"inventory": -83900000,
"accountsPayables": 0,
"otherWorkingCapital": 114100000,
"otherNonCashItems": -592000000,
"netCashProvidedByOperatingActivities": 3760500000,
"investmentsInPropertyPlantAndEquipment": -1194200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -72100000,
"salesMaturitiesOfInvestments": 189800000,
"otherInvestingActivities": 73100000,
"netCashProvidedByInvestingActivities": -1003400000,
"netDebtIssuance": -707200000,
"longTermNetDebtIssuance": -707200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -600300000,
"netCommonStockIssuance": -600300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -600300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -152100000,
"commonDividendsPaid": -152100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -168400000,
"netCashProvidedByFinancingActivities": -1628000000,
"effectOfForexChangesOnCash": 1700000,
"netChangeInCash": 1130800000,
"cashAtEndOfPeriod": 1742300000,
"cashAtBeginningOfPeriod": 611500000,
"operatingCashFlow": 3760500000,
"capitalExpenditure": -1194200000,
"freeCashFlow": 2566300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-27 16:55:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 994000000,
"depreciationAndAmortization": 1147500000,
"deferredIncomeTax": 487400000,
"stockBasedCompensation": 9000000,
"changeInWorkingCapital": 67800000,
"accountsReceivables": 27500000,
"inventory": 14300000,
"accountsPayables": 0,
"otherWorkingCapital": 26000000,
"otherNonCashItems": -259300000,
"netCashProvidedByOperatingActivities": 2446400000,
"investmentsInPropertyPlantAndEquipment": -1168100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11800000,
"netCashProvidedByInvestingActivities": -1179900000,
"netDebtIssuance": -812100000,
"longTermNetDebtIssuance": -812100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -147500000,
"commonDividendsPaid": -147500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46300000,
"netCashProvidedByFinancingActivities": -1005900000,
"effectOfForexChangesOnCash": -1500000,
"netChangeInCash": 259100000,
"cashAtEndOfPeriod": 611500000,
"cashAtBeginningOfPeriod": 352400000,
"operatingCashFlow": 2446400000,
"capitalExpenditure": -1075500000,
"freeCashFlow": 1370900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 16:18:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 415400000,
"depreciationAndAmortization": 1042575278,
"deferredIncomeTax": 143900000,
"stockBasedCompensation": 6700000,
"changeInWorkingCapital": 72800000,
"accountsReceivables": 69959876,
"inventory": -93076167,
"accountsPayables": 97251356,
"otherWorkingCapital": -1335065,
"otherNonCashItems": -76075278,
"netCashProvidedByOperatingActivities": 1605300000,
"investmentsInPropertyPlantAndEquipment": -1118441520,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3758480,
"netCashProvidedByInvestingActivities": -1122200000,
"netDebtIssuance": -402100000,
"longTermNetDebtIssuance": -402100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -147300000,
"commonDividendsPaid": -147300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 400000,
"netCashProvidedByFinancingActivities": -549000000,
"effectOfForexChangesOnCash": 200000,
"netChangeInCash": -65700000,
"cashAtEndOfPeriod": 352400000,
"cashAtBeginningOfPeriod": 418100000,
"operatingCashFlow": 1605300000,
"capitalExpenditure": -1098300000,
"freeCashFlow": 507000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "KGC",
"reportedCurrency": "USD",
"cik": "0000701818",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 16:02:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 30600000,
"depreciationAndAmortization": 777425439,
"deferredIncomeTax": -56200000,
"stockBasedCompensation": 9300000,
"changeInWorkingCapital": -113300000,
"accountsReceivables": 17900000,
"inventory": -261600000,
"accountsPayables": 125233202,
"otherWorkingCapital": 5166798,
"otherNonCashItems": 402274561,
"netCashProvidedByOperatingActivities": 1050100000,
"investmentsInPropertyPlantAndEquipment": -807900000,
"acquisitionsNet": -1027500000,
"purchasesOfInvestments": -67200000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 300800000,
"netCashProvidedByInvestingActivities": -1601800000,
"netDebtIssuance": 934400000,
"longTermNetDebtIssuance": 934400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300800000,
"netCommonStockIssuance": -300800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -154000000,
"commonDividendsPaid": -154000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42100000,
"netCashProvidedByFinancingActivities": 437500000,
"effectOfForexChangesOnCash": 800000,
"netChangeInCash": -113400000,
"cashAtEndOfPeriod": 418100000,
"cashAtBeginningOfPeriod": 531500000,
"operatingCashFlow": 1050100000,
"capitalExpenditure": -764200000,
"freeCashFlow": 285900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KGC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KGC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1499,
"price": 33.58
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 402,
"price": 30.52
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 84040,
"price": 24.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9304,
"price": 23.78
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1589,
"price": 24.14
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 264,
"price": 23.62
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}