{
"price": {
"symbol": "KDP",
"name": "Keurig Dr Pepper Inc.",
"price": 34.75,
"changePercentage": 0.84156,
"change": 0.29,
"volume": 920380,
"dayLow": 34.555,
"dayHigh": 34.875,
"yearHigh": 34.8888,
"yearLow": 24.88,
"marketCap": 47288704821,
"priceAvg50": 31.6316,
"priceAvg200": 29.66745,
"exchange": "NASDAQ",
"open": 34.56,
"previousClose": 34.46,
"timestamp": 1792504688,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 32.2349,
"c": 32.08
},
{
"t": "2026-09-10",
"v": 31.6509,
"c": 31.46
},
{
"t": "2026-09-11",
"v": 31.4078,
"c": 31.39
},
{
"t": "2026-09-14",
"v": 31.6596,
"c": 31.58
},
{
"t": "2026-09-15",
"v": 31.4273,
"c": 31.49
},
{
"t": "2026-09-16",
"v": 31.7266,
"c": 31.8
},
{
"t": "2026-09-17",
"v": 31.6046,
"c": 31.43
},
{
"t": "2026-09-18",
"v": 30.9999,
"c": 30.96
},
{
"t": "2026-09-21",
"v": 30.6878,
"c": 30.62
},
{
"t": "2026-09-22",
"v": 31.5062,
"c": 31.51
},
{
"t": "2026-09-23",
"v": 31.6835,
"c": 31.76
},
{
"t": "2026-09-24",
"v": 31.0888,
"c": 30.88
},
{
"t": "2026-09-25",
"v": 31.6072,
"c": 31.95
},
{
"t": "2026-09-28",
"v": 31.4284,
"c": 31.46
},
{
"t": "2026-09-29",
"v": 31.0581,
"c": 31.03
},
{
"t": "2026-09-30",
"v": 30.4662,
"c": 30.34
},
{
"t": "2026-10-01",
"v": 30.8152,
"c": 30.69
},
{
"t": "2026-10-02",
"v": 30.4951,
"c": 30.37
},
{
"t": "2026-10-05",
"v": 30.8048,
"c": 30.89
},
{
"t": "2026-10-06",
"v": 31.165,
"c": 31.13
},
{
"t": "2026-10-07",
"v": 30.6938,
"c": 30.54
},
{
"t": "2026-10-08",
"v": 31.1685,
"c": 31.26
},
{
"t": "2026-10-09",
"v": 31.6066,
"c": 31.76
},
{
"t": "2026-10-12",
"v": 32.533,
"c": 32.75
},
{
"t": "2026-10-13",
"v": 32.6886,
"c": 32.66
},
{
"t": "2026-10-14",
"v": 33.1305,
"c": 33.12
},
{
"t": "2026-10-15",
"v": 34.0655,
"c": 34.18
},
{
"t": "2026-10-16",
"v": 34.5015,
"c": 34.62
},
{
"t": "2026-10-19",
"v": 34.4967,
"c": 34.46
},
{
"t": "2026-10-20",
"v": 34.7041,
"c": 34.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.16,
"streak_days": 1
}
},
"company": {
"symbol": "KDP",
"price": 34.62,
"marketCap": 47111797436,
"beta": 0.41,
"lastDividend": 0.92,
"range": "24.88-34.71",
"change": 0.44,
"changePercentage": 1.2873,
"volume": 14272609,
"averageVolume": 12906700,
"companyName": "Keurig Dr Pepper Inc.",
"currency": "USD",
"cik": "0001418135",
"isin": "US49271V1008",
"cusip": "49271V100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.keurigdrpepper.com",
"description": "Keurig Dr Pepper Inc. is a prominent beverage firm with operations spanning both the United States and global markets. The company structures its business across four primary divisions: Coffee Systems, Packaged Beverages, Beverage Concentrates, and Latin America Beverages. Its Coffee Systems division is responsible for the production and distribution of an array of finished products linked to its coffee brewing systems, including K-Cup single-serve pods, brewing machines, and specialized coffee blends. Brewers are offered for sale via external distributors, various retail outlets, and directly through its official website, keurig.com. The Packaged Beverages segment focuses on manufacturing and distributing its proprietary packaged drink labels. It also undertakes contract manufacturing for a diverse range of private label and up-and-coming beverage brands, in addition to handling distribution for its partner brands' packaged offerings. The Beverage Concentrates division produces and markets liquid concentrates for a wide portfolio of well-known brands such as Dr Pepper, Canada Dry, A&W, 7UP, Sunkist, Squirt, Big Red, RC Cola, Vernors, Snapple, Mott's, Bai, Hawaiian Punch, Clamato, Yoo-Hoo, Core, ReaLemon, evian, Vita Coco, and Mr and Mrs T mixers; this segment also processes these concentrates into syrup form. In Latin America, the Beverages segment handles the production and distribution of sparkling mineral water, flavored carbonated soft drinks, purified bottled water, and vegetable juice products, marketed under brand names like Peñafiel, Clamato, Squirt, Dr Pepper, Crush, and Aguafiel. Its extensive client base includes retailers, bottling and distribution networks, restaurants, hotel groups, office coffee service providers, and individual consumers. Established in 1981, Keurig Dr Pepper Inc. maintains its corporate headquarters in Burlington, Massachusetts.",
"ceo": "Timothy Cofer",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "30600",
"phone": "800 527 7096",
"address": "6425 Hall of Fame Lane",
"city": "Frisco",
"state": "TX",
"zip": "75034",
"image": "https://images.financialmodelingprep.com/symbol/KDP.png",
"ipoDate": "2008-05-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001193125-26-409799",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000119312526409799/d87955d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0001418135-26-000060",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000141813526000060/kdp-20260928.htm"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001741576-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000174157626000010/xslF345X06/wk-form4_1789769039.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001276313-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000127631326000005/xslF345X06/wk-form4_1789768952.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0002057692-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000205769226000004/xslF345X06/wk-form4_1789595151.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001885848-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000188584826000004/xslF345X06/wk-form4_1789594924.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001646564-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000164656426000005/xslF345X06/wk-form4_1789594802.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001418135-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000141813526000058/kdp-20260916.htm"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001587484-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000158748426000004/xslF345X06/wk-form4_1789076957.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001968582-26-000937",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000196858226000937/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001457301-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000145730126000005/xslF345X06/wk-form4_1788558204.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001418135-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000141813526000055/kdp-20260828.htm"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001741576-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000174157626000008/xslF345X06/wk-form4_1787868046.xml"
},
{
"form": "3",
"date": "2026-08-24",
"accession": "0001741576-26-000007",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000174157626000007/xslF345X06/wk-form3_1787606961.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000127",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000142284926000127/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 920380,
"avgVolume": 12906700,
"short_ratio": [
{
"symbol": "KDP",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 2169368,
"short_exempt_volume": 155,
"total_volume": 3542989,
"short_volume_ratio": 0.6123,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 31.14,
"vah": 32.67,
"val": 30.08,
"profile": [
{
"price": 30.12,
"volume": 1431797
},
{
"price": 30.2,
"volume": 2117921
},
{
"price": 30.28,
"volume": 310074
},
{
"price": 30.36,
"volume": 4063712
},
{
"price": 30.44,
"volume": 1397330
},
{
"price": 30.52,
"volume": 3912342
},
{
"price": 30.59,
"volume": 3254393
},
{
"price": 30.67,
"volume": 5721032
},
{
"price": 30.75,
"volume": 5483436
},
{
"price": 30.83,
"volume": 6487943
},
{
"price": 30.91,
"volume": 7234496
},
{
"price": 30.99,
"volume": 3431444
},
{
"price": 31.06,
"volume": 9130633
},
{
"price": 31.14,
"volume": 10797770
},
{
"price": 31.22,
"volume": 5610885
},
{
"price": 31.3,
"volume": 5610710
},
{
"price": 31.38,
"volume": 2496994
},
{
"price": 31.46,
"volume": 3496157
},
{
"price": 31.54,
"volume": 3600844
},
{
"price": 31.61,
"volume": 3722166
},
{
"price": 31.69,
"volume": 2808795
},
{
"price": 31.77,
"volume": 5016437
},
{
"price": 31.85,
"volume": 1342379
},
{
"price": 31.93,
"volume": 1649808
},
{
"price": 32.01,
"volume": 154851
},
{
"price": 32.08,
"volume": 93566
},
{
"price": 32.16,
"volume": 418411
},
{
"price": 32.24,
"volume": 736085
},
{
"price": 32.32,
"volume": 862275
},
{
"price": 32.4,
"volume": 1397672
},
{
"price": 32.48,
"volume": 472894
},
{
"price": 32.55,
"volume": 1814646
},
{
"price": 32.63,
"volume": 4489647
},
{
"price": 32.71,
"volume": 4839102
},
{
"price": 32.79,
"volume": 1552136
},
{
"price": 32.87,
"volume": 581313
},
{
"price": 32.95,
"volume": 476875
},
{
"price": 33.02,
"volume": 217086
},
{
"price": 33.1,
"volume": 1679831
},
{
"price": 33.18,
"volume": 1492407
},
{
"price": 33.26,
"volume": 2941658
},
{
"price": 33.34,
"volume": 397326
},
{
"price": 33.42,
"volume": 0
},
{
"price": 33.49,
"volume": 0
},
{
"price": 33.57,
"volume": 0
},
{
"price": 33.65,
"volume": 0
},
{
"price": 33.73,
"volume": 149666
},
{
"price": 33.81,
"volume": 1796413
},
{
"price": 33.89,
"volume": 1986673
},
{
"price": 33.97,
"volume": 933799
},
{
"price": 34.04,
"volume": 4197120
},
{
"price": 34.12,
"volume": 2054054
},
{
"price": 34.2,
"volume": 2656251
},
{
"price": 34.28,
"volume": 2400355
},
{
"price": 34.36,
"volume": 3433850
},
{
"price": 34.44,
"volume": 2782435
},
{
"price": 34.51,
"volume": 5027976
},
{
"price": 34.59,
"volume": 2899544
},
{
"price": 34.67,
"volume": 645777
},
{
"price": 34.75,
"volume": 892040
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "KDP",
"date": "2030-12-31",
"revenueLow": 33500856157,
"revenueHigh": 34325224425,
"revenueAvg": 33960000000,
"ebitdaLow": 6851262037,
"ebitdaHigh": 7019664235,
"ebitdaAvg": 6945058307,
"ebitLow": 5920648304,
"ebitHigh": 6089050502,
"ebitAvg": 6014444574,
"netIncomeLow": 4110259315,
"netIncomeHigh": 4242287379,
"netIncomeAvg": 4183796003,
"sgaExpenseLow": 10976987394,
"sgaExpenseHigh": 11247102284,
"sgaExpenseAvg": 11127431793,
"epsAvg": 3.07,
"epsHigh": 3.11292,
"epsLow": 3.01604,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "KDP",
"date": "2029-12-31",
"revenueLow": 32264135651,
"revenueHigh": 33058071468,
"revenueAvg": 32706329700,
"ebitdaLow": 6531413890,
"ebitdaHigh": 6690864073,
"ebitdaAvg": 6620221367,
"ebitLow": 5641953788,
"ebitHigh": 5801403971,
"ebitAvg": 5730761265,
"netIncomeLow": 3891761590,
"netIncomeHigh": 4016771234,
"netIncomeAvg": 3961387042,
"sgaExpenseLow": 10571759977,
"sgaExpenseHigh": 10831903282,
"sgaExpenseAvg": 10716650557,
"epsAvg": 2.9068,
"epsHigh": 2.94744,
"epsLow": 2.85571,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "KDP",
"date": "2028-12-31",
"revenueLow": 30238855569,
"revenueHigh": 31494287297,
"revenueAvg": 30942492805,
"ebitdaLow": 4755874310,
"ebitdaHigh": 7668790833,
"ebitdaAvg": 6298156654,
"ebitLow": 3907748362,
"ebitHigh": 6820664885,
"ebitAvg": 5450030706,
"netIncomeLow": 2532136913,
"netIncomeHigh": 4815876271,
"netIncomeAvg": 3741293050,
"sgaExpenseLow": 9908150849,
"sgaExpenseHigh": 10319509239,
"sgaExpenseAvg": 10138706660,
"epsAvg": 2.72508,
"epsHigh": 3.53381,
"epsLow": 1.85804,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "KDP",
"date": "2027-12-31",
"revenueLow": 29534797643,
"revenueHigh": 30323590413,
"revenueAvg": 29934186388,
"ebitdaLow": 5705218090,
"ebitdaHigh": 6001434220,
"ebitdaAvg": 5944512212,
"ebitLow": 4894538663,
"ebitHigh": 5190754793,
"ebitAvg": 5133832785,
"netIncomeLow": 3305784846,
"netIncomeHigh": 3538019594,
"netIncomeAvg": 3493392490,
"sgaExpenseLow": 9677457193,
"sgaExpenseHigh": 9935915313,
"sgaExpenseAvg": 9808322064,
"epsAvg": 2.52597,
"epsHigh": 2.59614,
"epsLow": 2.42573,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "KDP",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.75,
"targetMedian": 38
},
"ratings": {
"symbol": "KDP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "KDP",
"date": "2026-09-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-08-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2025-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2025-09-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2025-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-08-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2025-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2025-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2025-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-09-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2024-06-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2024-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-10-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-07-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2022-03-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2021-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2021-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2020-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2020-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2019-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2019-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2019-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2019-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2019-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2019-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "KDP",
"date": "2018-12-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-12-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-12-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-11-09",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "KDP",
"date": "2018-10-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "KDP",
"date": "2018-07-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 2.87,
"leading": true
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 34.88,
"low": 34.54,
"close": 34.76,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 34.73,
"R1": 34.93,
"S1": 34.59,
"R2": 35.07,
"S2": 34.4
},
"swing": {
"high_20d": 34.88,
"low_20d": 30.06,
"high_60d": 34.88,
"low_60d": 28.66
},
"orb": {
"high": 34.86,
"low": 34.54,
"date": "2026-10-20"
},
"vwap": 34.71,
"volume_profile": {
"poc": 31.14,
"vah": 32.67,
"val": 30.08,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 34.76,
"h1_ema9": 34.53,
"h1_ema21": 34.22,
"m15_trend": "up",
"m15_last": 34.8,
"m15_ema9": 34.66,
"m15_ema21": 34.59,
"rvol_intraday": 0.9,
"as_of_et": "2026-10-20 09:55"
},
"premarket": {
"date": "2026-10-20",
"high": 34.8,
"low": 34.19,
"last": 34.45,
"volume": 5736,
"gap_pct": -0.03,
"path": "07:30 34.75 -> 07:35 34.75 -> 08:10 34.79 -> 08:20 34.80 -> 09:05 34.61 -> 09:20 34.72 -> 09:25 34.45",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 31.45,
"h": 31.945,
"l": 31.28,
"c": 31.8,
"v": 11156894.540366
},
{
"d": "2026-09-17",
"o": 31.77,
"h": 31.98,
"l": 31.42,
"c": 31.43,
"v": 10778766.224269
},
{
"d": "2026-09-18",
"o": 31.315,
"h": 31.41,
"l": 30.7604,
"c": 30.96,
"v": 22568946.15772
},
{
"d": "2026-09-21",
"o": 30.95,
"h": 31,
"l": 30.555,
"c": 30.62,
"v": 10500305.338343
},
{
"d": "2026-09-22",
"o": 31.005,
"h": 31.76,
"l": 30.89,
"c": 31.51,
"v": 9540683.099526
},
{
"d": "2026-09-23",
"o": 31.61,
"h": 32.14,
"l": 31.425,
"c": 31.76,
"v": 9513347.937001
},
{
"d": "2026-09-24",
"o": 31.93,
"h": 31.9377,
"l": 30.805,
"c": 30.88,
"v": 9320207.984591
},
{
"d": "2026-09-25",
"o": 30.88,
"h": 31.96,
"l": 30.7179,
"c": 31.95,
"v": 8853919.138229
},
{
"d": "2026-09-28",
"o": 31.55,
"h": 31.635,
"l": 31.03,
"c": 31.46,
"v": 9923506.65093
},
{
"d": "2026-09-29",
"o": 31.21,
"h": 31.4,
"l": 30.7708,
"c": 31.03,
"v": 10408845.420244
},
{
"d": "2026-09-30",
"o": 31.04,
"h": 31.505,
"l": 30.06,
"c": 30.34,
"v": 12398055.380263
},
{
"d": "2026-10-01",
"o": 30.58,
"h": 31.44,
"l": 30.36,
"c": 30.69,
"v": 17710891.812258
},
{
"d": "2026-10-02",
"o": 30.98,
"h": 30.98,
"l": 30.275,
"c": 30.37,
"v": 9945489.364165
},
{
"d": "2026-10-05",
"o": 30.2,
"h": 30.96,
"l": 30.2,
"c": 30.89,
"v": 11692978.326248
},
{
"d": "2026-10-06",
"o": 30.98,
"h": 31.415,
"l": 30.81,
"c": 31.13,
"v": 8562979.662664
},
{
"d": "2026-10-07",
"o": 31.07,
"h": 31.16,
"l": 30.5,
"c": 30.54,
"v": 7041000.402713
},
{
"d": "2026-10-08",
"o": 30.7,
"h": 31.345,
"l": 30.6001,
"c": 31.26,
"v": 14530511.632629
},
{
"d": "2026-10-09",
"o": 31.17,
"h": 31.865,
"l": 31.045,
"c": 31.76,
"v": 8605661.975493
},
{
"d": "2026-10-12",
"o": 31.9,
"h": 32.78,
"l": 31.68,
"c": 32.75,
"v": 12438185.03407
},
{
"d": "2026-10-13",
"o": 33.06,
"h": 33.1,
"l": 32.49,
"c": 32.66,
"v": 11656976.291517
},
{
"d": "2026-10-14",
"o": 32.93,
"h": 33.37,
"l": 32.545,
"c": 33.12,
"v": 9873210.656727
},
{
"d": "2026-10-15",
"o": 33.73,
"h": 34.485,
"l": 33.65,
"c": 34.18,
"v": 19034011.984122
},
{
"d": "2026-10-16",
"o": 34.41,
"h": 34.71,
"l": 34.14,
"c": 34.62,
"v": 14274189.882957
},
{
"d": "2026-10-19",
"o": 34.33,
"h": 34.735,
"l": 34.135,
"c": 34.46,
"v": 10510513.156777
},
{
"d": "2026-10-20",
"o": 34.56,
"h": 34.875,
"l": 34.54,
"c": 34.76,
"v": 893100.154404
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 34.3237
},
{
"t": 1792416900,
"v": 34.387
},
{
"t": 1792417200,
"v": 34.4506
},
{
"t": 1792417500,
"v": 34.4463
},
{
"t": 1792417800,
"v": 34.4552
},
{
"t": 1792418100,
"v": 34.5409
},
{
"t": 1792418400,
"v": 34.4654
},
{
"t": 1792418700,
"v": 34.5035
},
{
"t": 1792419000,
"v": 34.5173
},
{
"t": 1792419300,
"v": 34.4678
},
{
"t": 1792419600,
"v": 34.4312
},
{
"t": 1792419900,
"v": 34.4579
},
{
"t": 1792420200,
"v": 34.5239
},
{
"t": 1792420500,
"v": 34.5226
},
{
"t": 1792420800,
"v": 34.503
},
{
"t": 1792421100,
"v": 34.4649
},
{
"t": 1792421400,
"v": 34.4756
},
{
"t": 1792421700,
"v": 34.4768
},
{
"t": 1792422000,
"v": 34.4564
},
{
"t": 1792422300,
"v": 34.4488
},
{
"t": 1792422600,
"v": 34.4662
},
{
"t": 1792422900,
"v": 34.4921
},
{
"t": 1792423200,
"v": 34.4906
},
{
"t": 1792423500,
"v": 34.5109
},
{
"t": 1792423800,
"v": 34.4833
},
{
"t": 1792424100,
"v": 34.4583
},
{
"t": 1792424400,
"v": 34.4428
},
{
"t": 1792424700,
"v": 34.4788
},
{
"t": 1792425000,
"v": 34.4459
},
{
"t": 1792425300,
"v": 34.4697
},
{
"t": 1792425600,
"v": 34.4468
},
{
"t": 1792425900,
"v": 34.4337
},
{
"t": 1792426200,
"v": 34.4432
},
{
"t": 1792426500,
"v": 34.4362
},
{
"t": 1792426800,
"v": 34.4531
},
{
"t": 1792427100,
"v": 34.4733
},
{
"t": 1792427400,
"v": 34.4847
},
{
"t": 1792427700,
"v": 34.5223
},
{
"t": 1792428000,
"v": 34.5213
},
{
"t": 1792428300,
"v": 34.5231
},
{
"t": 1792428600,
"v": 34.5222
},
{
"t": 1792428900,
"v": 34.5238
},
{
"t": 1792429200,
"v": 34.5055
},
{
"t": 1792429500,
"v": 34.5326
},
{
"t": 1792429800,
"v": 34.5613
},
{
"t": 1792430100,
"v": 34.554
},
{
"t": 1792430400,
"v": 34.577
},
{
"t": 1792430700,
"v": 34.5797
},
{
"t": 1792431000,
"v": 34.5523
},
{
"t": 1792431300,
"v": 34.5574
},
{
"t": 1792431600,
"v": 34.5772
},
{
"t": 1792431900,
"v": 34.6097
},
{
"t": 1792432200,
"v": 34.6608
},
{
"t": 1792432500,
"v": 34.7015
},
{
"t": 1792432800,
"v": 34.6808
},
{
"t": 1792433100,
"v": 34.7093
},
{
"t": 1792433400,
"v": 34.7101
},
{
"t": 1792433700,
"v": 34.7093
},
{
"t": 1792434000,
"v": 34.697
},
{
"t": 1792434300,
"v": 34.7069
},
{
"t": 1792434600,
"v": 34.6751
},
{
"t": 1792434900,
"v": 34.6603
},
{
"t": 1792435200,
"v": 34.6694
},
{
"t": 1792435500,
"v": 34.6898
},
{
"t": 1792435800,
"v": 34.6679
},
{
"t": 1792436100,
"v": 34.6383
},
{
"t": 1792436400,
"v": 34.6158
},
{
"t": 1792436700,
"v": 34.6146
},
{
"t": 1792437000,
"v": 34.6128
},
{
"t": 1792437300,
"v": 34.6089
},
{
"t": 1792437600,
"v": 34.5786
},
{
"t": 1792437900,
"v": 34.5759
},
{
"t": 1792438200,
"v": 34.5377
},
{
"t": 1792438500,
"v": 34.5126
},
{
"t": 1792438800,
"v": 34.4833
},
{
"t": 1792439100,
"v": 34.5108
},
{
"t": 1792439400,
"v": 34.5849
},
{
"t": 1792439700,
"v": 34.5091
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 34.25
},
{
"t": 1792416900,
"v": 34.292
},
{
"t": 1792417200,
"v": 34.3256
},
{
"t": 1792417500,
"v": 34.3445
},
{
"t": 1792417800,
"v": 34.3776
},
{
"t": 1792418100,
"v": 34.4001
},
{
"t": 1792418400,
"v": 34.4091
},
{
"t": 1792418700,
"v": 34.4322
},
{
"t": 1792419000,
"v": 34.4398
},
{
"t": 1792419300,
"v": 34.4398
},
{
"t": 1792419600,
"v": 34.4329
},
{
"t": 1792419900,
"v": 34.4463
},
{
"t": 1792420200,
"v": 34.454
},
{
"t": 1792420500,
"v": 34.4662
},
{
"t": 1792420800,
"v": 34.468
},
{
"t": 1792421100,
"v": 34.4684
},
{
"t": 1792421400,
"v": 34.4717
},
{
"t": 1792421700,
"v": 34.4744
},
{
"t": 1792422000,
"v": 34.4695
},
{
"t": 1792422300,
"v": 34.4696
},
{
"t": 1792422600,
"v": 34.4697
},
{
"t": 1792422900,
"v": 34.4727
},
{
"t": 1792423200,
"v": 34.4802
},
{
"t": 1792423500,
"v": 34.4812
},
{
"t": 1792423800,
"v": 34.4749
},
{
"t": 1792424100,
"v": 34.4649
},
{
"t": 1792424400,
"v": 34.462
},
{
"t": 1792424700,
"v": 34.4626
},
{
"t": 1792425000,
"v": 34.465
},
{
"t": 1792425300,
"v": 34.466
},
{
"t": 1792425600,
"v": 34.4618
},
{
"t": 1792425900,
"v": 34.4565
},
{
"t": 1792426200,
"v": 34.4552
},
{
"t": 1792426500,
"v": 34.4471
},
{
"t": 1792426800,
"v": 34.4507
},
{
"t": 1792427100,
"v": 34.4556
},
{
"t": 1792427400,
"v": 34.4705
},
{
"t": 1792427700,
"v": 34.4814
},
{
"t": 1792428000,
"v": 34.4901
},
{
"t": 1792428300,
"v": 34.4971
},
{
"t": 1792428600,
"v": 34.5007
},
{
"t": 1792428900,
"v": 34.5055
},
{
"t": 1792429200,
"v": 34.5064
},
{
"t": 1792429500,
"v": 34.5181
},
{
"t": 1792429800,
"v": 34.5285
},
{
"t": 1792430100,
"v": 34.5348
},
{
"t": 1792430400,
"v": 34.5474
},
{
"t": 1792430700,
"v": 34.552
},
{
"t": 1792431000,
"v": 34.5526
},
{
"t": 1792431300,
"v": 34.5551
},
{
"t": 1792431600,
"v": 34.563
},
{
"t": 1792431900,
"v": 34.5794
},
{
"t": 1792432200,
"v": 34.6015
},
{
"t": 1792432500,
"v": 34.6192
},
{
"t": 1792432800,
"v": 34.6364
},
{
"t": 1792433100,
"v": 34.6511
},
{
"t": 1792433400,
"v": 34.6669
},
{
"t": 1792433700,
"v": 34.6765
},
{
"t": 1792434000,
"v": 34.6802
},
{
"t": 1792434300,
"v": 34.6892
},
{
"t": 1792434600,
"v": 34.6843
},
{
"t": 1792434900,
"v": 34.6785
},
{
"t": 1792435200,
"v": 34.6778
},
{
"t": 1792435500,
"v": 34.6792
},
{
"t": 1792435800,
"v": 34.6744
},
{
"t": 1792436100,
"v": 34.6595
},
{
"t": 1792436400,
"v": 34.6496
},
{
"t": 1792436700,
"v": 34.6427
},
{
"t": 1792437000,
"v": 34.6401
},
{
"t": 1792437300,
"v": 34.6311
},
{
"t": 1792437600,
"v": 34.6179
},
{
"t": 1792437900,
"v": 34.6073
},
{
"t": 1792438200,
"v": 34.5909
},
{
"t": 1792438500,
"v": 34.5737
},
{
"t": 1792438800,
"v": 34.5599
},
{
"t": 1792439100,
"v": 34.557
},
{
"t": 1792439400,
"v": 34.5646
},
{
"t": 1792439700,
"v": 34.5417
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 34.25
},
{
"t": 1792416900,
"v": 34.2691
},
{
"t": 1792417200,
"v": 34.2864
},
{
"t": 1792417500,
"v": 34.2986
},
{
"t": 1792417800,
"v": 34.3178
},
{
"t": 1792418100,
"v": 34.3335
},
{
"t": 1792418400,
"v": 34.3436
},
{
"t": 1792418700,
"v": 34.3601
},
{
"t": 1792419000,
"v": 34.3701
},
{
"t": 1792419300,
"v": 34.3764
},
{
"t": 1792419600,
"v": 34.379
},
{
"t": 1792419900,
"v": 34.39
},
{
"t": 1792420200,
"v": 34.3987
},
{
"t": 1792420500,
"v": 34.4092
},
{
"t": 1792420800,
"v": 34.4152
},
{
"t": 1792421100,
"v": 34.4202
},
{
"t": 1792421400,
"v": 34.4261
},
{
"t": 1792421700,
"v": 34.4314
},
{
"t": 1792422000,
"v": 34.4331
},
{
"t": 1792422300,
"v": 34.4365
},
{
"t": 1792422600,
"v": 34.4395
},
{
"t": 1792422900,
"v": 34.4437
},
{
"t": 1792423200,
"v": 34.4497
},
{
"t": 1792423500,
"v": 34.4529
},
{
"t": 1792423800,
"v": 34.4526
},
{
"t": 1792424100,
"v": 34.4501
},
{
"t": 1792424400,
"v": 34.4501
},
{
"t": 1792424700,
"v": 34.4515
},
{
"t": 1792425000,
"v": 34.4536
},
{
"t": 1792425300,
"v": 34.4551
},
{
"t": 1792425600,
"v": 34.4542
},
{
"t": 1792425900,
"v": 34.4524
},
{
"t": 1792426200,
"v": 34.4522
},
{
"t": 1792426500,
"v": 34.4488
},
{
"t": 1792426800,
"v": 34.4503
},
{
"t": 1792427100,
"v": 34.4525
},
{
"t": 1792427400,
"v": 34.4596
},
{
"t": 1792427700,
"v": 34.4655
},
{
"t": 1792428000,
"v": 34.4709
},
{
"t": 1792428300,
"v": 34.4759
},
{
"t": 1792428600,
"v": 34.4794
},
{
"t": 1792428900,
"v": 34.4836
},
{
"t": 1792429200,
"v": 34.486
},
{
"t": 1792429500,
"v": 34.4931
},
{
"t": 1792429800,
"v": 34.5001
},
{
"t": 1792430100,
"v": 34.5056
},
{
"t": 1792430400,
"v": 34.514
},
{
"t": 1792430700,
"v": 34.5191
},
{
"t": 1792431000,
"v": 34.5223
},
{
"t": 1792431300,
"v": 34.5262
},
{
"t": 1792431600,
"v": 34.5325
},
{
"t": 1792431900,
"v": 34.5427
},
{
"t": 1792432200,
"v": 34.5561
},
{
"t": 1792432500,
"v": 34.5683
},
{
"t": 1792432800,
"v": 34.5807
},
{
"t": 1792433100,
"v": 34.5924
},
{
"t": 1792433400,
"v": 34.605
},
{
"t": 1792433700,
"v": 34.615
},
{
"t": 1792434000,
"v": 34.6222
},
{
"t": 1792434300,
"v": 34.6316
},
{
"t": 1792434600,
"v": 34.6346
},
{
"t": 1792434900,
"v": 34.6365
},
{
"t": 1792435200,
"v": 34.64
},
{
"t": 1792435500,
"v": 34.6441
},
{
"t": 1792435800,
"v": 34.6451
},
{
"t": 1792436100,
"v": 34.641
},
{
"t": 1792436400,
"v": 34.6381
},
{
"t": 1792436700,
"v": 34.636
},
{
"t": 1792437000,
"v": 34.6355
},
{
"t": 1792437300,
"v": 34.6318
},
{
"t": 1792437600,
"v": 34.6257
},
{
"t": 1792437900,
"v": 34.6202
},
{
"t": 1792438200,
"v": 34.6116
},
{
"t": 1792438500,
"v": 34.6019
},
{
"t": 1792438800,
"v": 34.5931
},
{
"t": 1792439100,
"v": 34.5887
},
{
"t": 1792439400,
"v": 34.5893
},
{
"t": 1792439700,
"v": 34.5766
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.51",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 34.5067
},
{
"t": 1792439700,
"v": 34.5067
}
]
},
{
"label": "ORB Low $34.13",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 34.135
},
{
"t": 1792439700,
"v": 34.135
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "PP $34.52",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 34.5225
},
{
"t": 1792439700,
"v": 34.5225
}
]
},
{
"label": "R1 $34.90",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 34.905
},
{
"t": 1792439700,
"v": 34.905
}
]
},
{
"label": "S1 $34.33",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 34.335
},
{
"t": 1792439700,
"v": 34.335
}
]
},
{
"label": "R2 $35.09",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 35.0925
},
{
"t": 1792439700,
"v": 35.0925
}
]
},
{
"label": "S2 $33.95",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 33.9525
},
{
"t": 1792439700,
"v": 33.9525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.71",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 34.71
},
{
"t": 1792439700,
"v": 34.71
}
]
},
{
"label": "PDL $34.14",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 34.14
},
{
"t": 1792439700,
"v": 34.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 68,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 34.295
},
{
"t": 1792418100,
"v": 34.295
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 60,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 34.33,
"h": 34.455,
"l": 34.135,
"c": 34.25
},
{
"t": 1792416900,
"o": 34.26,
"h": 34.475,
"l": 34.26,
"c": 34.46
},
{
"t": 1792417200,
"o": 34.46649,
"h": 34.506733,
"l": 34.38,
"c": 34.46
},
{
"t": 1792417500,
"o": 34.475,
"h": 34.49,
"l": 34.407691,
"c": 34.42
},
{
"t": 1792417800,
"o": 34.4201,
"h": 34.525,
"l": 34.4,
"c": 34.51
},
{
"t": 1792418100,
"o": 34.515,
"h": 34.5999,
"l": 34.48,
"c": 34.49
},
{
"t": 1792418400,
"o": 34.47,
"h": 34.485,
"l": 34.435,
"c": 34.445
},
{
"t": 1792418700,
"o": 34.445,
"h": 34.545,
"l": 34.445,
"c": 34.525
},
{
"t": 1792419000,
"o": 34.53,
"h": 34.54,
"l": 34.45,
"c": 34.47
},
{
"t": 1792419300,
"o": 34.48,
"h": 34.495,
"l": 34.43,
"c": 34.44
},
{
"t": 1792419600,
"o": 34.43,
"h": 34.45,
"l": 34.405,
"c": 34.405
},
{
"t": 1792419900,
"o": 34.41,
"h": 34.505,
"l": 34.405,
"c": 34.5
},
{
"t": 1792420200,
"o": 34.505,
"h": 34.555,
"l": 34.475,
"c": 34.485
},
{
"t": 1792420500,
"o": 34.49,
"h": 34.57,
"l": 34.4875,
"c": 34.515
},
{
"t": 1792420800,
"o": 34.515,
"h": 34.525,
"l": 34.475,
"c": 34.475
},
{
"t": 1792421100,
"o": 34.47,
"h": 34.485,
"l": 34.44,
"c": 34.47
},
{
"t": 1792421400,
"o": 34.47,
"h": 34.495,
"l": 34.435,
"c": 34.485
},
{
"t": 1792421700,
"o": 34.485,
"h": 34.48741,
"l": 34.46,
"c": 34.485
},
{
"t": 1792422000,
"o": 34.485,
"h": 34.485,
"l": 34.425,
"c": 34.45
},
{
"t": 1792422300,
"o": 34.455,
"h": 34.47,
"l": 34.43,
"c": 34.47
},
{
"t": 1792422600,
"o": 34.46,
"h": 34.49,
"l": 34.44,
"c": 34.47
},
{
"t": 1792422900,
"o": 34.47,
"h": 34.5171,
"l": 34.465,
"c": 34.485
},
{
"t": 1792423200,
"o": 34.485,
"h": 34.525,
"l": 34.47,
"c": 34.51
},
{
"t": 1792423500,
"o": 34.515,
"h": 34.525,
"l": 34.485,
"c": 34.485
},
{
"t": 1792423800,
"o": 34.485,
"h": 34.505,
"l": 34.45,
"c": 34.45
},
{
"t": 1792424100,
"o": 34.46,
"h": 34.485,
"l": 34.42,
"c": 34.425
},
{
"t": 1792424400,
"o": 34.42,
"h": 34.48,
"l": 34.415,
"c": 34.45
},
{
"t": 1792424700,
"o": 34.46,
"h": 34.495,
"l": 34.445,
"c": 34.465
},
{
"t": 1792425000,
"o": 34.46,
"h": 34.495,
"l": 34.405,
"c": 34.475
},
{
"t": 1792425300,
"o": 34.4701,
"h": 34.485,
"l": 34.455,
"c": 34.47
},
{
"t": 1792425600,
"o": 34.475,
"h": 34.475,
"l": 34.4,
"c": 34.445
},
{
"t": 1792425900,
"o": 34.445192,
"h": 34.475,
"l": 34.4,
"c": 34.435
},
{
"t": 1792426200,
"o": 34.43,
"h": 34.465,
"l": 34.425,
"c": 34.45
},
{
"t": 1792426500,
"o": 34.45,
"h": 34.455,
"l": 34.414,
"c": 34.415
},
{
"t": 1792426800,
"o": 34.415,
"h": 34.485,
"l": 34.41,
"c": 34.465
},
{
"t": 1792427100,
"o": 34.465,
"h": 34.48,
"l": 34.46,
"c": 34.475
},
{
"t": 1792427400,
"o": 34.48,
"h": 34.53,
"l": 34.465,
"c": 34.53
},
{
"t": 1792427700,
"o": 34.53,
"h": 34.535,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428000,
"o": 34.52,
"h": 34.53,
"l": 34.51,
"c": 34.525
},
{
"t": 1792428300,
"o": 34.525,
"h": 34.53,
"l": 34.515,
"c": 34.525
},
{
"t": 1792428600,
"o": 34.525,
"h": 34.53,
"l": 34.505,
"c": 34.515
},
{
"t": 1792428900,
"o": 34.52,
"h": 34.595,
"l": 34.48,
"c": 34.525
},
{
"t": 1792429200,
"o": 34.525,
"h": 34.535,
"l": 34.465,
"c": 34.51
},
{
"t": 1792429500,
"o": 34.51,
"h": 34.565,
"l": 34.495,
"c": 34.565
},
{
"t": 1792429800,
"o": 34.565,
"h": 34.575,
"l": 34.55,
"c": 34.57
},
{
"t": 1792430100,
"o": 34.565,
"h": 34.5677,
"l": 34.54,
"c": 34.56
},
{
"t": 1792430400,
"o": 34.57,
"h": 34.605,
"l": 34.56,
"c": 34.598
},
{
"t": 1792430700,
"o": 34.595,
"h": 34.605,
"l": 34.555,
"c": 34.57
},
{
"t": 1792431000,
"o": 34.565,
"h": 34.5666,
"l": 34.54,
"c": 34.555
},
{
"t": 1792431300,
"o": 34.555,
"h": 34.565,
"l": 34.545,
"c": 34.565
},
{
"t": 1792431600,
"o": 34.565,
"h": 34.595,
"l": 34.555,
"c": 34.595
},
{
"t": 1792431900,
"o": 34.595,
"h": 34.645,
"l": 34.595,
"c": 34.645
},
{
"t": 1792432200,
"o": 34.645,
"h": 34.69,
"l": 34.64,
"c": 34.69
},
{
"t": 1792432500,
"o": 34.69,
"h": 34.72,
"l": 34.675,
"c": 34.69
},
{
"t": 1792432800,
"o": 34.7,
"h": 34.715,
"l": 34.655,
"c": 34.705
},
{
"t": 1792433100,
"o": 34.705,
"h": 34.72,
"l": 34.705,
"c": 34.71
},
{
"t": 1792433400,
"o": 34.705,
"h": 34.735,
"l": 34.7,
"c": 34.73
},
{
"t": 1792433700,
"o": 34.73,
"h": 34.735,
"l": 34.695,
"c": 34.715
},
{
"t": 1792434000,
"o": 34.715,
"h": 34.715,
"l": 34.68,
"c": 34.695
},
{
"t": 1792434300,
"o": 34.7,
"h": 34.73,
"l": 34.69,
"c": 34.725
},
{
"t": 1792434600,
"o": 34.725,
"h": 34.725,
"l": 34.64,
"c": 34.665
},
{
"t": 1792434900,
"o": 34.6625,
"h": 34.67,
"l": 34.645,
"c": 34.655
},
{
"t": 1792435200,
"o": 34.65,
"h": 34.71,
"l": 34.64,
"c": 34.675
},
{
"t": 1792435500,
"o": 34.67,
"h": 34.71,
"l": 34.67,
"c": 34.685
},
{
"t": 1792435800,
"o": 34.685,
"h": 34.695,
"l": 34.64,
"c": 34.655
},
{
"t": 1792436100,
"o": 34.65,
"h": 34.66,
"l": 34.6,
"c": 34.6
},
{
"t": 1792436400,
"o": 34.605,
"h": 34.625,
"l": 34.605,
"c": 34.61
},
{
"t": 1792436700,
"o": 34.6025,
"h": 34.625,
"l": 34.6,
"c": 34.615
},
{
"t": 1792437000,
"o": 34.615,
"h": 34.63,
"l": 34.595,
"c": 34.63
},
{
"t": 1792437300,
"o": 34.63,
"h": 34.63,
"l": 34.59,
"c": 34.595
},
{
"t": 1792437600,
"o": 34.595,
"h": 34.605,
"l": 34.53,
"c": 34.565
},
{
"t": 1792437900,
"o": 34.57,
"h": 34.59,
"l": 34.565,
"c": 34.565
},
{
"t": 1792438200,
"o": 34.565,
"h": 34.57,
"l": 34.485,
"c": 34.525
},
{
"t": 1792438500,
"o": 34.525,
"h": 34.53,
"l": 34.5,
"c": 34.505
},
{
"t": 1792438800,
"o": 34.5,
"h": 34.51,
"l": 34.45,
"c": 34.505
},
{
"t": 1792439100,
"o": 34.505,
"h": 34.55,
"l": 34.465,
"c": 34.545
},
{
"t": 1792439400,
"o": 34.54,
"h": 34.62,
"l": 34.54,
"c": 34.595
},
{
"t": 1792439700,
"o": 34.595,
"h": 34.6,
"l": 34.45,
"c": 34.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 34.62
},
{
"t": 1792439700,
"v": 34.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 19,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 33.73,
"h": 34.035,
"l": 33.65,
"c": 34.01
},
{
"t": 1792071300,
"o": 34.02,
"h": 34.245,
"l": 33.98,
"c": 34.045
},
{
"t": 1792071600,
"o": 34.05,
"h": 34.19,
"l": 33.95,
"c": 34.125
},
{
"t": 1792071900,
"o": 34.13,
"h": 34.32,
"l": 34.11,
"c": 34.29
},
{
"t": 1792072200,
"o": 34.29,
"h": 34.445,
"l": 34.26,
"c": 34.365
},
{
"t": 1792072500,
"o": 34.37,
"h": 34.485,
"l": 34.2,
"c": 34.22
},
{
"t": 1792072800,
"o": 34.23,
"h": 34.23,
"l": 34.115,
"c": 34.125
},
{
"t": 1792073100,
"o": 34.13,
"h": 34.21,
"l": 34.1,
"c": 34.13
},
{
"t": 1792073400,
"o": 34.125,
"h": 34.345,
"l": 34.105,
"c": 34.315
},
{
"t": 1792073700,
"o": 34.31,
"h": 34.39,
"l": 34.295,
"c": 34.31
},
{
"t": 1792074000,
"o": 34.31,
"h": 34.435,
"l": 34.31,
"c": 34.355
},
{
"t": 1792074300,
"o": 34.3518,
"h": 34.395,
"l": 34.305,
"c": 34.37
},
{
"t": 1792074600,
"o": 34.375,
"h": 34.435,
"l": 34.355,
"c": 34.365
},
{
"t": 1792074900,
"o": 34.365,
"h": 34.435,
"l": 34.265,
"c": 34.275
},
{
"t": 1792075200,
"o": 34.28,
"h": 34.29,
"l": 34.115,
"c": 34.15
},
{
"t": 1792075500,
"o": 34.14,
"h": 34.145,
"l": 34.025,
"c": 34.07
},
{
"t": 1792075800,
"o": 34.065,
"h": 34.08,
"l": 33.9901,
"c": 34.075
},
{
"t": 1792076100,
"o": 34.075,
"h": 34.115,
"l": 34.025,
"c": 34.1
},
{
"t": 1792076400,
"o": 34.1,
"h": 34.2,
"l": 34.0818,
"c": 34.19
},
{
"t": 1792076700,
"o": 34.185,
"h": 34.25,
"l": 34.15,
"c": 34.165
},
{
"t": 1792077000,
"o": 34.16,
"h": 34.205,
"l": 34.105,
"c": 34.105
},
{
"t": 1792077300,
"o": 34.105,
"h": 34.13,
"l": 34.055,
"c": 34.065
},
{
"t": 1792077600,
"o": 34.065,
"h": 34.085,
"l": 34.025,
"c": 34.035
},
{
"t": 1792077900,
"o": 34.03,
"h": 34.0318,
"l": 33.91,
"c": 34.025
},
{
"t": 1792078200,
"o": 34.025,
"h": 34.095,
"l": 34.025,
"c": 34.07
},
{
"t": 1792078500,
"o": 34.065,
"h": 34.085,
"l": 33.9619,
"c": 33.97
},
{
"t": 1792078800,
"o": 33.975,
"h": 34.02,
"l": 33.955,
"c": 33.975
},
{
"t": 1792079100,
"o": 33.975,
"h": 34.015,
"l": 33.93,
"c": 33.93
},
{
"t": 1792079400,
"o": 33.925,
"h": 33.935,
"l": 33.865,
"c": 33.865
},
{
"t": 1792079700,
"o": 33.865,
"h": 33.905,
"l": 33.825,
"c": 33.83
},
{
"t": 1792080000,
"o": 33.82,
"h": 33.83,
"l": 33.755,
"c": 33.815
},
{
"t": 1792080300,
"o": 33.82,
"h": 33.825,
"l": 33.745,
"c": 33.795
},
{
"t": 1792080600,
"o": 33.8,
"h": 33.85,
"l": 33.795,
"c": 33.84
},
{
"t": 1792080900,
"o": 33.83,
"h": 33.85,
"l": 33.805,
"c": 33.835
},
{
"t": 1792081200,
"o": 33.84,
"h": 33.855,
"l": 33.795,
"c": 33.805
},
{
"t": 1792081500,
"o": 33.805,
"h": 33.84,
"l": 33.805,
"c": 33.825
},
{
"t": 1792081800,
"o": 33.825,
"h": 33.855,
"l": 33.8,
"c": 33.805
},
{
"t": 1792082100,
"o": 33.805,
"h": 33.83,
"l": 33.8,
"c": 33.82
},
{
"t": 1792082400,
"o": 33.815,
"h": 33.815,
"l": 33.765,
"c": 33.7886
},
{
"t": 1792082700,
"o": 33.785,
"h": 33.8,
"l": 33.72,
"c": 33.785
},
{
"t": 1792083000,
"o": 33.785,
"h": 33.82,
"l": 33.745,
"c": 33.785
},
{
"t": 1792083300,
"o": 33.78,
"h": 33.86,
"l": 33.77,
"c": 33.855
},
{
"t": 1792083600,
"o": 33.85,
"h": 33.865,
"l": 33.84,
"c": 33.845
},
{
"t": 1792083900,
"o": 33.8495,
"h": 33.8495,
"l": 33.785,
"c": 33.795
},
{
"t": 1792084200,
"o": 33.795,
"h": 33.825,
"l": 33.765,
"c": 33.775
},
{
"t": 1792084500,
"o": 33.775,
"h": 33.82,
"l": 33.735,
"c": 33.805
},
{
"t": 1792084800,
"o": 33.805,
"h": 33.82,
"l": 33.795,
"c": 33.795
},
{
"t": 1792085100,
"o": 33.795,
"h": 33.82,
"l": 33.785,
"c": 33.795
},
{
"t": 1792085400,
"o": 33.79,
"h": 33.81,
"l": 33.775,
"c": 33.805
},
{
"t": 1792085700,
"o": 33.8,
"h": 33.82,
"l": 33.78,
"c": 33.795
},
{
"t": 1792086000,
"o": 33.795,
"h": 33.81,
"l": 33.78,
"c": 33.795
},
{
"t": 1792086300,
"o": 33.795,
"h": 33.83,
"l": 33.795,
"c": 33.825
},
{
"t": 1792086600,
"o": 33.825,
"h": 33.9,
"l": 33.795,
"c": 33.9
},
{
"t": 1792086900,
"o": 33.895,
"h": 33.91,
"l": 33.865,
"c": 33.875
},
{
"t": 1792087200,
"o": 33.875,
"h": 33.8767,
"l": 33.825,
"c": 33.855
},
{
"t": 1792087500,
"o": 33.855,
"h": 33.87,
"l": 33.84,
"c": 33.86
},
{
"t": 1792087800,
"o": 33.855,
"h": 33.86,
"l": 33.815,
"c": 33.835
},
{
"t": 1792088100,
"o": 33.835,
"h": 33.92,
"l": 33.83,
"c": 33.885
},
{
"t": 1792088400,
"o": 33.885,
"h": 33.91,
"l": 33.88,
"c": 33.9
},
{
"t": 1792088700,
"o": 33.8977,
"h": 33.9,
"l": 33.865,
"c": 33.865
},
{
"t": 1792089000,
"o": 33.865,
"h": 33.9,
"l": 33.865,
"c": 33.895
},
{
"t": 1792089300,
"o": 33.89,
"h": 33.9,
"l": 33.875,
"c": 33.895
},
{
"t": 1792089600,
"o": 33.895,
"h": 33.91,
"l": 33.872,
"c": 33.89
},
{
"t": 1792089900,
"o": 33.885,
"h": 33.94,
"l": 33.88,
"c": 33.935
},
{
"t": 1792090200,
"o": 33.935,
"h": 33.935,
"l": 33.905,
"c": 33.905
},
{
"t": 1792090500,
"o": 33.915,
"h": 34.135,
"l": 33.915,
"c": 34.125
},
{
"t": 1792090800,
"o": 34.13,
"h": 34.16,
"l": 34.065,
"c": 34.135
},
{
"t": 1792091100,
"o": 34.135,
"h": 34.19,
"l": 34.115,
"c": 34.19
},
{
"t": 1792091400,
"o": 34.185,
"h": 34.2,
"l": 34.07,
"c": 34.07
},
{
"t": 1792091700,
"o": 34.065,
"h": 34.065,
"l": 33.805,
"c": 33.81
},
{
"t": 1792092000,
"o": 33.81,
"h": 33.92,
"l": 33.775,
"c": 33.915
},
{
"t": 1792092300,
"o": 33.915,
"h": 33.955,
"l": 33.885,
"c": 33.955
},
{
"t": 1792092600,
"o": 33.96,
"h": 34.02,
"l": 33.925,
"c": 34.02
},
{
"t": 1792092900,
"o": 34.02,
"h": 34.08,
"l": 33.965,
"c": 34.015
},
{
"t": 1792093200,
"o": 34.015,
"h": 34.07,
"l": 34,
"c": 34.025
},
{
"t": 1792093500,
"o": 34.02,
"h": 34.025,
"l": 33.9,
"c": 33.935
},
{
"t": 1792093800,
"o": 33.93,
"h": 34.125,
"l": 33.895,
"c": 34.11
},
{
"t": 1792094100,
"o": 34.11,
"h": 34.22,
"l": 34.1,
"c": 34.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 30.2,
"h": 30.96,
"l": 30.2,
"c": 30.89
},
{
"t": 1791244800,
"o": 30.98,
"h": 31.415,
"l": 30.81,
"c": 31.13
},
{
"t": 1791331200,
"o": 31.07,
"h": 31.16,
"l": 30.5,
"c": 30.54
},
{
"t": 1791417600,
"o": 30.7,
"h": 31.345,
"l": 30.6001,
"c": 31.26
},
{
"t": 1791504000,
"o": 31.17,
"h": 31.865,
"l": 31.045,
"c": 31.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $31.44",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 31.44
},
{
"t": 1791504000,
"v": 31.44
}
]
},
{
"label": "Box bottom $30.20",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 30.2
},
{
"t": 1791504000,
"v": 30.2
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 30.58,
"h": 30.94,
"l": 30.36,
"c": 30.41
},
{
"t": 1790861700,
"o": 30.41,
"h": 30.63,
"l": 30.39,
"c": 30.6
},
{
"t": 1790862000,
"o": 30.57,
"h": 30.835,
"l": 30.565,
"c": 30.735
},
{
"t": 1790862300,
"o": 30.73,
"h": 30.85,
"l": 30.7,
"c": 30.81
},
{
"t": 1790862600,
"o": 30.815,
"h": 31.085,
"l": 30.785,
"c": 30.95
},
{
"t": 1790862900,
"o": 30.95,
"h": 31.23,
"l": 30.94,
"c": 31.22
},
{
"t": 1790863200,
"o": 31.22,
"h": 31.25,
"l": 30.96,
"c": 31.14
},
{
"t": 1790863500,
"o": 31.145,
"h": 31.305,
"l": 31.125,
"c": 31.26
},
{
"t": 1790863800,
"o": 31.265,
"h": 31.36,
"l": 31.19,
"c": 31.34
},
{
"t": 1790864100,
"o": 31.35,
"h": 31.44,
"l": 31.32,
"c": 31.355
},
{
"t": 1790864400,
"o": 31.355,
"h": 31.375,
"l": 31.08,
"c": 31.115
},
{
"t": 1790864700,
"o": 31.1131,
"h": 31.1131,
"l": 30.97,
"c": 30.985
},
{
"t": 1790865000,
"o": 30.985,
"h": 31.115,
"l": 30.985,
"c": 31.09
},
{
"t": 1790865300,
"o": 31.095,
"h": 31.17,
"l": 31.055,
"c": 31.165
},
{
"t": 1790865600,
"o": 31.165,
"h": 31.175,
"l": 31.1,
"c": 31.115
},
{
"t": 1790865900,
"o": 31.115,
"h": 31.175,
"l": 31.09,
"c": 31.14
},
{
"t": 1790866200,
"o": 31.135,
"h": 31.155,
"l": 31.075,
"c": 31.075
},
{
"t": 1790866500,
"o": 31.075,
"h": 31.165,
"l": 31.06,
"c": 31.1203
},
{
"t": 1790866800,
"o": 31.12,
"h": 31.12,
"l": 30.975,
"c": 30.995
},
{
"t": 1790867100,
"o": 31,
"h": 31.13,
"l": 30.995,
"c": 31.045
},
{
"t": 1790867400,
"o": 31.045,
"h": 31.097,
"l": 31.035,
"c": 31.075
},
{
"t": 1790867700,
"o": 31.075,
"h": 31.14,
"l": 31.07,
"c": 31.135
},
{
"t": 1790868000,
"o": 31.135,
"h": 31.15,
"l": 31.055,
"c": 31.08
},
{
"t": 1790868300,
"o": 31.075,
"h": 31.085,
"l": 31.005,
"c": 31.06
},
{
"t": 1790868600,
"o": 31.05,
"h": 31.085,
"l": 30.995,
"c": 31.03
},
{
"t": 1790868900,
"o": 31.03,
"h": 31.11,
"l": 31.005,
"c": 31.05
},
{
"t": 1790869200,
"o": 31.045,
"h": 31.175,
"l": 31.045,
"c": 31.135
},
{
"t": 1790869500,
"o": 31.14,
"h": 31.16,
"l": 30.96,
"c": 31.015
},
{
"t": 1790869800,
"o": 31.015,
"h": 31.1,
"l": 30.9,
"c": 30.92
},
{
"t": 1790870100,
"o": 30.92,
"h": 30.985,
"l": 30.89,
"c": 30.985
},
{
"t": 1790870400,
"o": 30.98,
"h": 30.98,
"l": 30.82,
"c": 30.825
},
{
"t": 1790870700,
"o": 30.82,
"h": 30.9,
"l": 30.775,
"c": 30.775
},
{
"t": 1790871000,
"o": 30.78,
"h": 30.8,
"l": 30.73,
"c": 30.765
},
{
"t": 1790871300,
"o": 30.7625,
"h": 30.82,
"l": 30.755,
"c": 30.755
},
{
"t": 1790871600,
"o": 30.755,
"h": 30.825,
"l": 30.751,
"c": 30.82
},
{
"t": 1790871900,
"o": 30.815,
"h": 30.815,
"l": 30.77,
"c": 30.805
},
{
"t": 1790872200,
"o": 30.8,
"h": 30.835,
"l": 30.765,
"c": 30.815
},
{
"t": 1790872500,
"o": 30.815,
"h": 30.825,
"l": 30.725,
"c": 30.735
},
{
"t": 1790872800,
"o": 30.735,
"h": 30.745,
"l": 30.7001,
"c": 30.71
},
{
"t": 1790873100,
"o": 30.715,
"h": 30.74,
"l": 30.68,
"c": 30.705
},
{
"t": 1790873400,
"o": 30.705,
"h": 30.725,
"l": 30.675,
"c": 30.71
},
{
"t": 1790873700,
"o": 30.705,
"h": 30.72,
"l": 30.645,
"c": 30.665
},
{
"t": 1790874000,
"o": 30.66,
"h": 30.725,
"l": 30.645,
"c": 30.725
},
{
"t": 1790874300,
"o": 30.725,
"h": 30.73,
"l": 30.685,
"c": 30.695
},
{
"t": 1790874600,
"o": 30.695,
"h": 30.71,
"l": 30.6722,
"c": 30.705
},
{
"t": 1790874900,
"o": 30.705,
"h": 30.725,
"l": 30.685,
"c": 30.705
},
{
"t": 1790875200,
"o": 30.71,
"h": 30.745,
"l": 30.685,
"c": 30.695
},
{
"t": 1790875500,
"o": 30.695,
"h": 30.72,
"l": 30.655,
"c": 30.705
},
{
"t": 1790875800,
"o": 30.71,
"h": 30.78,
"l": 30.7,
"c": 30.755
},
{
"t": 1790876100,
"o": 30.755,
"h": 30.76,
"l": 30.7,
"c": 30.705
},
{
"t": 1790876400,
"o": 30.705,
"h": 30.725,
"l": 30.675,
"c": 30.725
},
{
"t": 1790876700,
"o": 30.725,
"h": 30.725,
"l": 30.695,
"c": 30.715
},
{
"t": 1790877000,
"o": 30.715,
"h": 30.725,
"l": 30.685,
"c": 30.685
},
{
"t": 1790877300,
"o": 30.69,
"h": 30.735,
"l": 30.69,
"c": 30.725
},
{
"t": 1790877600,
"o": 30.725,
"h": 30.725,
"l": 30.665,
"c": 30.685
},
{
"t": 1790877900,
"o": 30.69,
"h": 30.695,
"l": 30.665,
"c": 30.685
},
{
"t": 1790878200,
"o": 30.685,
"h": 30.715,
"l": 30.665,
"c": 30.705
},
{
"t": 1790878500,
"o": 30.71,
"h": 30.78,
"l": 30.685,
"c": 30.735
},
{
"t": 1790878800,
"o": 30.73,
"h": 30.75,
"l": 30.695,
"c": 30.725
},
{
"t": 1790879100,
"o": 30.725,
"h": 30.75,
"l": 30.725,
"c": 30.745
},
{
"t": 1790879400,
"o": 30.745,
"h": 30.745,
"l": 30.7,
"c": 30.72
},
{
"t": 1790879700,
"o": 30.715,
"h": 30.715,
"l": 30.66,
"c": 30.665
},
{
"t": 1790880000,
"o": 30.66,
"h": 30.66,
"l": 30.595,
"c": 30.605
},
{
"t": 1790880300,
"o": 30.605,
"h": 30.605,
"l": 30.56,
"c": 30.585
},
{
"t": 1790880600,
"o": 30.585,
"h": 30.605,
"l": 30.575,
"c": 30.575
},
{
"t": 1790880900,
"o": 30.575,
"h": 30.61,
"l": 30.575,
"c": 30.595
},
{
"t": 1790881200,
"o": 30.6,
"h": 30.68,
"l": 30.6,
"c": 30.655
},
{
"t": 1790881500,
"o": 30.65,
"h": 30.65,
"l": 30.615,
"c": 30.645
},
{
"t": 1790881800,
"o": 30.65,
"h": 30.699,
"l": 30.645,
"c": 30.685
},
{
"t": 1790882100,
"o": 30.685,
"h": 30.685,
"l": 30.62,
"c": 30.63
},
{
"t": 1790882400,
"o": 30.625,
"h": 30.645,
"l": 30.605,
"c": 30.615
},
{
"t": 1790882700,
"o": 30.615,
"h": 30.63,
"l": 30.535,
"c": 30.555
},
{
"t": 1790883000,
"o": 30.55,
"h": 30.555,
"l": 30.5,
"c": 30.54
},
{
"t": 1790883300,
"o": 30.54,
"h": 30.555,
"l": 30.525,
"c": 30.535
},
{
"t": 1790883600,
"o": 30.535,
"h": 30.595,
"l": 30.505,
"c": 30.585
},
{
"t": 1790883900,
"o": 30.585,
"h": 30.695,
"l": 30.585,
"c": 30.635
},
{
"t": 1790884200,
"o": 30.635,
"h": 30.7,
"l": 30.615,
"c": 30.645
},
{
"t": 1790884500,
"o": 30.64,
"h": 30.72,
"l": 30.61,
"c": 30.705
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Buy 5 Stocks to Stay Safe as Volatility Reappears on Wall Street",
"url": "https://www.zacks.com/stock/news/3010290/buy-5-stocks-to-stay-safe-as-volatility-reappears-on-wall-street?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3010290",
"source": "Zacks Investment Research",
"date": "2026-10-19 09:20:53",
"summary": "Volatility is back as inflation, geopolitical tensions and AI spending concerns mount. SLF, KO, MO, KDP and MET are five low-beta, high-yield stocks to consider for the rest of 2026.",
"image": "https://images.financialmodelingprep.com/news/buy-5-stocks-to-stay-safe-as-volatility-reappears-20261019.jpg"
},
{
"title": "Coca-Cola Hit a 52-Week High on October 15. Here's Where the Stock Could Go by 2030",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-hit-52-week-194234072.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T19:42:34Z",
"summary": "Key Stats for Coca-Cola Stock\n\n* Current Price: $92.00\n\n* Target Price (Mid): ~$107\n\n* Street Target: ~$95\n\n* Potential Total Return: ~17%\n\n* Annualized IRR: ~4% / year\n\nWhat Happened?\n\nThe Coca-Cola Company (KO) touched an intraday 52-week high of $94.10 on October 15, 2026, the",
"image": "https://s.yimg.com/lo/mysterio/api/2c6887e7e3a5e02821d9519dbc610adec6d2cc6fd9b530bd2a926ebfc27f7425/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F2305c17aad9ba5565095870016364f32"
},
{
"title": "Keurig Dr Pepper's 2.8% Dividend Yield Raises an Interesting Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/keurig-dr-pepper-2-8-164803398.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T16:48:03Z",
"summary": "Keurig Dr Pepper Inc. (NASDAQ:KDP) offers investors exposure to well-known beverage brands, steady consumer demand, and a consistent cash dividend. Recent results signal stronger earnings, but acquisitions and financing costs add complexity. For those focused on dividends, the ke",
"image": "https://s.yimg.com/lo/mysterio/api/6b78e715d01b45eabe34678dae6cae2838c37964e0b44a415897479f83b08594/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F56c7f52a76359372f1ffe2d9f9fccf46.jpg"
},
{
"title": "Boston Beer's Q3 Earnings on Horizon: What Surprise Awaits Investors?",
"url": "https://www.zacks.com/stock/news/3008664/boston-beer-s-q3-earnings-on-horizon-what-surprise-awaits-investors?cid=CS-ZC-FT-analyst_blog|earnings_preview-3008664",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:51:00Z",
"summary": "Boston Beer (SAM) is expected to report Q3 2026 earnings growth of 1.2% to $4.30 per share despite a 2.6% revenue decline. Weakness in key brands like Twisted Tea and Truly, along with rising costs and tariff pressures, are headwinds. However, strong performance from Sun Cruiser ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/1159.jpg"
},
{
"title": "Keurig Dr Pepper stock hits 52-week high at 33.89 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/keurig-dr-pepper-stock-hits-52week-high-at-3389-usd-93CH-4951995",
"source": "Investing.com",
"date": "2026-10-15T13:32:08Z",
"summary": "Keurig Dr Pepper Inc. stock reached a 52-week high, trading at 33.89 USD, with the beverage giant's market capitalization standing at $45.07 billion. This milestone reflects a 19.48% increase over the past year, showcasing the company's strong performance in the beverage sector. ",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "Are Consumer Staples Stocks Lagging Keurig Dr Pepper (KDP) This Year?",
"url": "https://www.zacks.com/stock/news/3008376/are-consumer-staples-stocks-lagging-keurig-dr-pepper-kdp-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-3008376",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:41:06",
"summary": "Here is how Keurig Dr Pepper, Inc (KDP) and Kerry Group PLC (KRYAY) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-consumer-staples-stocks-lagging-keurig-dr-pepper-kdp-20261015.jpg"
},
{
"title": "Can Keurig Dr Pepper's Planned 2027 Split Drive Long-Term Value?",
"url": "https://www.zacks.com/stock/news/3007243/can-keurig-dr-pepper-s-planned-2027-split-drive-long-term-value?cid=CS-ZC-FT-analyst_blog|rank_focused-3007243",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:47:00Z",
"summary": "Keurig Dr Pepper (KDP) is progressing toward splitting into Beverage Co. and Global Coffee Co. in early 2027 to create two focused businesses. KDP targets $2.5 billion in 2026 free cash flow with leverage declining to 4.1x by year-end. While beverage sales grew 10% in Q2, U.S. Co",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/1255.jpg"
},
{
"title": "PepsiCo Trades Near 52-Week Low: Should You Buy Now or Wait?",
"url": "https://www.zacks.com/stock/news/3006355/pepsico-trades-near-52-week-low-should-you-buy-now-or-wait?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3006355",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:37:00Z",
"summary": "PepsiCo (PEP) has fallen 11.7% year-to-date and touched a 52-week low of $123.47, driven by persistent North American sales weakness, margin pressures, and reduced 2026 EPS growth guidance to 1-2%. Despite a discounted valuation of 14.6X P/E, analysts have downward revised earnin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b0/524.jpg"
},
{
"title": "Kraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/13/kraft-heinz-vs-coca-cola-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-13T13:15:01Z",
"summary": "Kraft Heinz and Coca-Cola represent different investment strategies in the consumer staples sector. Kraft Heinz trades at a steep discount (11x forward P/E) with a high 7.2% dividend yield but faces profitability challenges, a $9.3B impairment charge, and declining margins. Coca-",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F682c07a57fdb04cd19d9893360ae191398fc3ee3-1280x854.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Coca-Cola vs. PepsiCo: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/13/coca-cola-vs-pepsico-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-13T12:15:01Z",
"summary": "Coca-Cola and PepsiCo present different investment profiles for 2026. Coca-Cola offers superior profitability with a 27.3% net margin and strong historical returns (92% over 5 years), but trades at a premium valuation (27x P/E). PepsiCo provides better value with a lower P/E rati",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd5b6ed36e13d09ab20a60221dd0384cd9153c653-6048x4024.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Keurig Dr Pepper options activity dominated by far-dated call sweep By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/keurig-dr-pepper-options-activity-dominated-by-fardated-call-sweep-93CH-4945064",
"source": "Investing.com",
"date": "2026-10-12T18:47:15Z",
"summary": "Investing.com -- Keurig Dr Pepper Inc (KDP) options volume hit 8,127 contracts by 1:21 p.m. New York time. Calls made up 7,311 and puts only 816, a call share of about 90%. The stock was up 2.66% at $32.61 at that time.\n\nWhere the Volume Sat\n\n* June 17, 2027 $37 call: 6,023 contr",
"image": "https://content-media.investing.com/news/LYNXNPEB6R0AQ_L.jpg"
},
{
"title": "Can Coca-Cola's Marketing Investments Keep Improving Returns?",
"url": "https://www.zacks.com/stock/news/3005362/can-coca-cola-s-marketing-investments-keep-improving-returns?cid=CS-ZC-FT-analyst_blog|quick_take-3005362",
"source": "Zacks Investment Research",
"date": "2026-10-12T14:41:00Z",
"summary": "Coca-Cola achieved 5% Trademark Coke volume growth and 90-basis-point margin expansion through data-driven marketing investments and AI-powered consumer insights. The company's 2026 FIFA World Cup campaign generated 9 billion digital views and 25 million consumer data points acro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a5/1022.jpg"
},
{
"title": "Citi highlights energy drink growth despite convenience store weakness By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citi-highlights-energy-drink-growth-despite-convenience-store-weakness-93CH-4940486",
"source": "Investing.com",
"date": "2026-10-09T09:15:17Z",
"summary": "Investing.com - Citi analysts reported subdued conditions in the convenience and fuel retailing industries following the National Association of Convenience Stores conference, where they met with management teams from energy beverage companies including Monster Beverage (NASDAQ:M",
"image": "https://content-media.investing.com/news/LYNXNPEC1N0KH_L.jpg"
},
{
"title": "Three Soda Giants Pay Dividends. One Has a Much Stronger Income Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/three-soda-giants-pay-dividends-181553742.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T18:15:53Z",
"summary": "* Coca-Cola's 64% payout ratio and annual raises contrast with PepsiCo's 4.52% yield that consumes nearly all its free cash flow.\n\n* Keurig Dr Pepper froze its dividend in 2024 to repay $30.4 billion in debt, and a 2027 company split adds further income uncertainty.\n\n* Just relea",
"image": "https://s.yimg.com/lo/mysterio/api/5371041702a06d10a8d7a081c9ff371b3bd56fb0d3f81a927e5c3d0cd5fa8ac1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc1c563478539697959d68a222831b687.jpg"
},
{
"title": "More Breakups Are Coming, and One Company Is Doing It Twice",
"url": "https://247wallst.com/investing/2026/10/06/more-breakups-are-coming-and-one-company-is-doing-it-twice/",
"source": "24/7 Wall Street",
"date": "2026-10-06 10:40:21",
"summary": "Major corporate breakups are reshaping what shareholders own, but one company is doing it twice and another may hand you cash instead of a second stock. Knowing the difference before these deals close could change how you position your portfolio.",
"image": "https://images.financialmodelingprep.com/news/more-breakups-are-coming-and-one-company-is-doing-20261006.jpg"
},
{
"title": "Supreme Court Grapples With Climate Suits Against Oil Companies",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/supreme-court-grapples-with-climate-suits-against-oil-companies",
"source": "Bloomberg Business",
"date": "2026-10-05T16:06:54Z",
"summary": "The US Supreme Court wrestled with whether to allow lawsuits seeking to hold oil companies accountable for climate change, as the justices opened their new term with a clash carrying big stakes for the environment and energy industry.\n\nHearing arguments in a case involving Exxon ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iswFlXunQ4aQ/v1/1200x800.jpg"
},
{
"title": "Can Coca-Cola's Balanced Growth Strategy Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/3000298/can-coca-cola-s-balanced-growth-strategy-sustain-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-3000298",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:41:00Z",
"summary": "Coca-Cola posted strong Q2 results with 6% organic revenue growth and 5% unit case volume growth, targeting ~5% organic revenue growth for 2026. The company is balancing volume and price/mix through disciplined revenue growth management. PepsiCo and Keurig are leveraging diversif",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Keurig Dr Pepper Reveals 2027 Beverage Innovation Ahead of NACS Show",
"url": "https://www.prnewswire.com/news-releases/keurig-dr-pepper-reveals-2027-beverage-innovation-ahead-of-nacs-show-302897495.html",
"source": "PRNewsWire",
"date": "2026-10-05 09:00:00",
"summary": "New offerings bring beverage culture's biggest trends to life through distinctive new flavors, expanded energy choices and updates to iconic brands FRISCO, Texas, Oct. 5, 2026 /PRNewswire/ -- Keurig Dr Pepper (NASDAQ: KDP) today unveiled a first look at its 2027 beverage innovati",
"image": "https://images.financialmodelingprep.com/news/keurig-dr-pepper-reveals-2027-beverage-innovation-ahead-of-20261005.jpg"
},
{
"title": "JDE Peet's shareholders can voluntarily transfer their shares to KDP before 16 October 2026, 15:00 CET",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374175/0/en/jde-peet-s-shareholders-can-voluntarily-transfer-their-shares-to-kdp-before-16-october-2026-15-00-cet.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 02:00:00",
"summary": "PRESS RELEASE Amsterdam, 5 October 2026 On 29 September 2026, the Enterprise Chamber of the Court of Appeal in Amsterdam, the Netherlands (the Enterprise Chamber), rendered its judgment in the statutory squeeze-out proceedings initiated by Kodiak BidCo B.V., an indirectly wholly-",
"image": "https://images.financialmodelingprep.com/news/jde-peets-shareholders-can-voluntarily-transfer-their-shares-to-20261005.jpg"
},
{
"title": "Keurig Says Its New Compressed Coffee Pucks Can Go Straight Into Compost",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-03/keurig-rolls-out-new-compostable-coffee-pucks-to-reduce-waste",
"source": "Bloomberg Business",
"date": "2026-10-03T12:25:22Z",
"summary": "Coffee-pod makers have come under fire for the vast amount of waste left behind by their single-use capsules.\n\nNow Keurig Dr Pepper is rolling out a new compressed coffee puck it says can go straight into compost. Switching to it will require buying a pricey new coffee machine, t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/itFVH5udAC7s/v0/1200x900.jpg"
},
{
"title": "1 Stat That Makes Monster Beverage Hard to Ignore Right Now",
"url": "https://www.fool.com/investing/2026/10/02/1-stat-that-makes-monster-beverage-hard-to-ignore/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T15:07:00Z",
"summary": "Monster Beverage stands out among beverage giants by carrying zero long-term debt, compared to billions owed by competitors like Coca-Cola ($43.5B), PepsiCo ($42.6B), and Celsius ($2.4B). This financial flexibility allows Monster to strategically manage downturns and acquisitions",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887937%2Fmnst-monster-beverage-logo-green.png&w=1200&op=resize"
},
{
"title": "Keurig Says It's Come Up With Plastic-Free Coffee Pods",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/keurig-to-start-selling-new-plastic-free-coffee-pods",
"source": "Bloomberg Business",
"date": "2026-10-02T14:42:01Z",
"summary": "Coffee-pod makers have spent years trying to find a design that doesn't leave a crumpled piece of plastic or aluminum with every brewed cup.\n\nThis week, Keurig Dr Pepper Inc., one of the world's biggest makers of coffee pods, launched a new way of brewing coffee it says will slas",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNgRpNAm3kCE/v0/1200x1091.jpg"
},
{
"title": "Can Keurig Dr Pepper's Innovation Pipeline Reignite Coffee Growth?",
"url": "https://www.zacks.com/stock/news/2999554/can-keurig-dr-pepper-s-innovation-pipeline-reignite-coffee-growth?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999554",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:55:00Z",
"summary": "Keurig Dr Pepper, PepsiCo, Coca-Cola, and Monster Beverage are leveraging product innovation to drive growth amid challenging market conditions. KDP's U.S. Coffee business faces headwinds with declining pod shipments, but new brewer innovations and JDE Peet's integration are expe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7a/1255.jpg"
},
{
"title": "SupplySide Global Brings Together Ingredient and Supplement Ecosystem for Discovery, Education and Business Acceleration",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373284/0/en/supplyside-global-brings-together-ingredient-and-supplement-ecosystem-for-discovery-education-and-business-acceleration.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T17:00:00Z",
"summary": "SupplySide Global returns to Las Vegas October 26-30, 2026, featuring 1,600+ exhibiting companies, 135 hours of educational programming, and expanded networking opportunities. The event brings together ingredient suppliers, manufacturers, brands, and service providers from the su",
"image": "https://ml.globenewswire.com/Resource/Download/af269f29-110a-4610-9154-0593b5ba2620"
},
{
"title": "Keurig Dr Pepper Hires Kimberly-Clark President Torres to Helm Coffee Spinoff",
"url": "https://www.wsj.com/business/keurig-dr-pepper-hires-kimberly-clark-president-torres-to-helm-coffee-spinoff-9c192bd5",
"source": "The Wall Street Journal",
"date": "2026-10-01T12:03:00Z",
"summary": "Keurig Dr Pepper hired Russ Torres from Kimberly-Clark to serve as chief executive of its planned coffee spinoff.View more\n\nKeurig Dr Pepper KDP -2.22%decrease; down pointing triangle has hired Russ Torres as chief executive of its coffee spinoff, plucking the executive from Kimb",
"image": "https://images.wsj.net/im-71736247/social"
}
],
"calendar": [
{
"symbol": "KDP",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.618,
"revenueActual": null,
"revenueEstimated": 7320202000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "KDP",
"date": "2026-08-06",
"epsActual": 0.57,
"epsEstimated": 0.537,
"revenueActual": 7309000000,
"revenueEstimated": 7231588000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "KDP",
"date": "2026-04-23",
"epsActual": 0.39,
"epsEstimated": 0.3724,
"revenueActual": 3976000000,
"revenueEstimated": 3835950000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "KDP",
"date": "2026-02-24",
"epsActual": 0.6,
"epsEstimated": 0.589,
"revenueActual": 4499000000,
"revenueEstimated": 4361199000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "KDP",
"date": "2025-10-27",
"epsActual": 0.54,
"epsEstimated": 0.537,
"revenueActual": 4306000000,
"revenueEstimated": 4153041346,
"lastUpdated": "2026-01-27"
},
{
"symbol": "KDP",
"date": "2025-07-24",
"epsActual": 0.49,
"epsEstimated": 0.4853,
"revenueActual": 4163000000,
"revenueEstimated": 4136237350,
"lastUpdated": "2025-10-24"
},
{
"symbol": "KDP",
"date": "2025-04-24",
"epsActual": 0.42,
"epsEstimated": 0.3824,
"revenueActual": 3635000000,
"revenueEstimated": 3566639931,
"lastUpdated": "2025-07-24"
},
{
"symbol": "KDP",
"date": "2025-02-25",
"epsActual": 0.58,
"epsEstimated": 0.571,
"revenueActual": 4070000000,
"revenueEstimated": 4011399700,
"lastUpdated": "2025-05-25"
},
{
"symbol": "KDP",
"date": "2024-10-24",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 3891000000,
"revenueEstimated": 3923806385,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2024-07-25",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 3922000000,
"revenueEstimated": 3913135707,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2024-04-25",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 3468000000,
"revenueEstimated": 3406949193,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2024-02-22",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 3867000000,
"revenueEstimated": 3913810000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2023-10-26",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 3805000000,
"revenueEstimated": 3767650000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2023-07-27",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 3789000000,
"revenueEstimated": 3690430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2023-04-27",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 3353000000,
"revenueEstimated": 3298290000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2023-02-23",
"epsActual": 0.5,
"epsEstimated": 0.51,
"revenueActual": 3803000000,
"revenueEstimated": 3779918838,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2022-10-27",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 3622000000,
"revenueEstimated": 3633092586,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2022-07-28",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 3554000000,
"revenueEstimated": 3378682500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2022-04-28",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 3078000000,
"revenueEstimated": 3011061483,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2022-02-24",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 3391000000,
"revenueEstimated": 3304747730,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2021-10-28",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 3250000000,
"revenueEstimated": 3160910000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2021-07-29",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 3140000000,
"revenueEstimated": 3140000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2021-04-29",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 2902000000,
"revenueEstimated": 2721570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2021-02-25",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 3121000000,
"revenueEstimated": 3199024999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2020-10-29",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 3020000000,
"revenueEstimated": 2865128205,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2020-07-30",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 2864000000,
"revenueEstimated": 2777212121,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2020-04-27",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 2613000000,
"revenueEstimated": 2432793103,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2020-02-27",
"epsActual": 0.35,
"epsEstimated": 0.35,
"revenueActual": 2934000000,
"revenueEstimated": 2934000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2019-11-07",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 2870000000,
"revenueEstimated": 2870000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2019-08-08",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 2812000000,
"revenueEstimated": 2718266666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2019-05-09",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 2504000000,
"revenueEstimated": 2303680000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2019-02-28",
"epsActual": 0.3,
"epsEstimated": 0.31,
"revenueActual": 2813000000,
"revenueEstimated": 2813000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2018-11-07",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 2732000000,
"revenueEstimated": 2549866666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2018-08-08",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 1886000000,
"revenueEstimated": 204400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2018-04-25",
"epsActual": 0.98,
"epsEstimated": 1.04,
"revenueActual": 1594000000,
"revenueEstimated": 1006040816,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2018-02-14",
"epsActual": 1.13,
"epsEstimated": 1.16,
"revenueActual": 1643000000,
"revenueEstimated": 1686619469,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2017-10-25",
"epsActual": 1.1,
"epsEstimated": 1.16,
"revenueActual": 1740000000,
"revenueEstimated": 1834909090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2017-07-27",
"epsActual": 1.25,
"epsEstimated": 1.28,
"revenueActual": 1797000000,
"revenueEstimated": 1840128000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2017-04-26",
"epsActual": 0.91,
"epsEstimated": 0.97,
"revenueActual": 1510000000,
"revenueEstimated": 1450198019,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2017-02-14",
"epsActual": 1.04,
"epsEstimated": 1.06,
"revenueActual": 1578000000,
"revenueEstimated": 1608346153,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2016-10-27",
"epsActual": 1.17,
"epsEstimated": 1.11,
"revenueActual": 1680000000,
"revenueEstimated": 1593846153,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2016-07-27",
"epsActual": 1.25,
"epsEstimated": 1.2,
"revenueActual": 1695000000,
"revenueEstimated": 1627200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2016-04-27",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 1487000000,
"revenueEstimated": 1360446808,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2016-02-17",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 1546000000,
"revenueEstimated": 1515080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2015-10-22",
"epsActual": 1.08,
"epsEstimated": 1.03,
"revenueActual": 1630000000,
"revenueEstimated": 1554537037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2015-07-23",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 1655000000,
"revenueEstimated": 1611061946,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2015-04-23",
"epsActual": 0.81,
"epsEstimated": 0.76,
"revenueActual": 1451000000,
"revenueEstimated": 1361432098,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2015-02-12",
"epsActual": 0.88,
"epsEstimated": 0.88,
"revenueActual": 1509000000,
"revenueEstimated": 1509000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2014-10-23",
"epsActual": 0.98,
"epsEstimated": 0.88,
"revenueActual": 1583000000,
"revenueEstimated": 1421469387,
"lastUpdated": "2025-04-24"
},
{
"symbol": "KDP",
"date": "2014-07-24",
"epsActual": 1.06,
"epsEstimated": 0.9,
"revenueActual": 1631000000,
"revenueEstimated": 1384811320,
"lastUpdated": "2025-04-24"
}
],
"whale_insider": {
"insider": [
{
"symbol": "KDP",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001741576",
"companyCik": "0001418135",
"transactionType": "A-Award",
"securitiesOwned": 2752,
"reportingName": "Alt Aaron E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2752,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000174157626000010/0001741576-26-000010-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001276313",
"companyCik": "0001418135",
"transactionType": "A-Award",
"securitiesOwned": 2752,
"reportingName": "DRISCOLL BRIAN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2752,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000127631326000005/0001276313-26-000005-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002057692",
"companyCik": "0001418135",
"transactionType": "M-Exempt",
"securitiesOwned": 101610,
"reportingName": "Gorli Eric",
"typeOfOwner": "officer: President, US Refreshment Bev.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000205769226000004/0002057692-26-000004-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002057692",
"companyCik": "0001418135",
"transactionType": "F-InKind",
"securitiesOwned": 100304,
"reportingName": "Gorli Eric",
"typeOfOwner": "officer: President, US Refreshment Bev.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1306,
"price": 31.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000205769226000004/0002057692-26-000004-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0002057692",
"companyCik": "0001418135",
"transactionType": "M-Exempt",
"securitiesOwned": 3316,
"reportingName": "Gorli Eric",
"typeOfOwner": "officer: President, US Refreshment Bev.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3317,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000205769226000004/0002057692-26-000004-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001885848",
"companyCik": "0001418135",
"transactionType": "M-Exempt",
"securitiesOwned": 200847,
"reportingName": "Shoemaker Anthony",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 785,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000188584826000004/0001885848-26-000004-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001885848",
"companyCik": "0001418135",
"transactionType": "M-Exempt",
"securitiesOwned": 200062,
"reportingName": "Shoemaker Anthony",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59781,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000188584826000004/0001885848-26-000004-index.htm"
},
{
"symbol": "KDP",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001885848",
"companyCik": "0001418135",
"transactionType": "F-InKind",
"securitiesOwned": 177014,
"reportingName": "Shoemaker Anthony",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23833,
"price": 31.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1418135/000188584826000004/0001885848-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "KDP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Keurig Dr Pepper Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "KDP",
"senateID": "B001277",
"disclosureDate": "2023-09-19",
"transactionDate": "2023-08-24",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/7ebf3c9c-8caf-4b75-8150-e0975727eed8/"
},
{
"symbol": "KDP",
"senateID": "B001277",
"disclosureDate": "2022-06-07",
"transactionDate": "2022-04-28",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/23551b1d-69dc-4622-9c3c-304ba11d4047/"
},
{
"symbol": "KDP",
"senateID": "B001277",
"disclosureDate": "2022-03-03",
"transactionDate": "2022-02-03",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/accadeb3-5ecf-4be2-a460-95b8888ae4ba/"
},
{
"symbol": "KDP",
"senateID": "B001277",
"disclosureDate": "2022-03-03",
"transactionDate": "2022-02-07",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/accadeb3-5ecf-4be2-a460-95b8888ae4ba/"
},
{
"symbol": "KDP",
"senateID": "H001061",
"disclosureDate": "2019-04-29",
"transactionDate": "2019-04-25",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6973eebd-1e5e-41a8-8fa6-2baff09adbac/"
},
{
"symbol": "KDP",
"senateID": "H001061",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "KDP",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "KDP",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KEURIG DR PEPPER INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "KEURIG DR PEPPER INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "KDP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "KDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "KDP",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "KDP",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "KDP",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "KDP",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "KDP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Keurig Dr Pepper Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:04:42.686000Z",
"size": 1596688.0,
"price": 34.46,
"premium": 55021868.480000004,
"volume": 1596688.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:28.094000Z",
"size": 70653.0,
"price": 34.46,
"premium": 2434702.38,
"volume": 70653.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:28.903000Z",
"size": 10488.0,
"price": 34.46,
"premium": 361416.48,
"volume": 10488.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:03.147000Z",
"size": 6367.0,
"price": 34.46,
"premium": 219406.82,
"volume": 6367.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:28.679000Z",
"size": 5834.0,
"price": 34.46,
"premium": 201039.64,
"volume": 5834.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:17.853000Z",
"size": 4589.0,
"price": 34.46,
"premium": 158136.94,
"volume": 4589.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:29.259000Z",
"size": 4395.0,
"price": 34.46,
"premium": 151451.7,
"volume": 4395.0,
"trade_code": " "
},
{
"ticker": "KDP",
"executed_at": "2026-10-19T20:00:27.456000Z",
"size": 3819.0,
"price": 34.46,
"premium": 131602.74,
"volume": 3819.0,
"trade_code": " "
}
],
"ats": {
"symbol": "KDP",
"date": "20261019",
"ats_volume": 0,
"total_volume": 3542989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KDP",
"days": [
{
"date": "2026-10-20",
"close": 34.76,
"vwap": 34.7,
"volume": 893100,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-19",
"close": 34.46,
"vwap": 34.5,
"volume": 10510513,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-16",
"close": 34.62,
"vwap": 34.5,
"volume": 14274189,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-15",
"close": 34.18,
"vwap": 34.07,
"volume": 19034011,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-14",
"close": 33.12,
"vwap": 33.13,
"volume": 9873210,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "KDP",
"net_call_premium": "56386.00",
"net_put_premium": "-2732.00",
"call_premium": "214825.00",
"put_premium": "53693.00",
"bullish_premium": "147583.00",
"bearish_premium": "88465.00",
"put_call_ratio": "0.4778554778554778554778554779",
"iv_rank": "60.6229",
"implied_move_perc": "0.059",
"gex_ratio": "0.20178510216487237946",
"gex_net_change": "-114188.5469",
"gex_call": "261505.8464",
"gex_put": "-53227.5799",
"gex_net": 208278.2665,
"gex_call_delta": "2381229.4973",
"gex_put_delta": "-224521.5705",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 213,
"volume": 396,
"last_price": "2.55",
"option_symbol": "KDP270319C00035000",
"nbbo_ask": "2.70",
"nbbo_bid": "2.35",
"ask_volume": 159,
"bid_volume": 176,
"avg_price": "2.4190656565656565656565656565"
},
{
"open_interest": 614,
"volume": 201,
"last_price": "0.35",
"option_symbol": "KDP270115C00040000",
"nbbo_ask": "0.50",
"nbbo_bid": "0.15",
"ask_volume": 37,
"bid_volume": 21,
"avg_price": "0.3108955223880597014925373133"
},
{
"open_interest": 97,
"volume": 143,
"last_price": "0.17",
"option_symbol": "KDP270115P00026000",
"nbbo_ask": "0.25",
"nbbo_bid": "0.10",
"ask_volume": 0,
"bid_volume": 143,
"avg_price": "0.1700000000000000000000000000"
},
{
"open_interest": 291,
"volume": 121,
"last_price": "1.25",
"option_symbol": "KDP261218P00034000",
"nbbo_ask": "1.75",
"nbbo_bid": "1.00",
"ask_volume": 62,
"bid_volume": 59,
"avg_price": "1.2004132231404958677685950413"
},
{
"open_interest": 1447,
"volume": 114,
"last_price": "1.75",
"option_symbol": "KDP270115C00035000",
"nbbo_ask": "2.00",
"nbbo_bid": "0.90",
"ask_volume": 96,
"bid_volume": 15,
"avg_price": "1.7314035087719298245614035089"
},
{
"open_interest": 302,
"volume": 106,
"last_price": "1.50",
"option_symbol": "KDP270115P00034000",
"nbbo_ask": "2.05",
"nbbo_bid": "0.90",
"ask_volume": 85,
"bid_volume": 21,
"avg_price": "1.4900943396226415094339622642"
},
{
"open_interest": 1030,
"volume": 77,
"last_price": "0.95",
"option_symbol": "KDP270115C00037000",
"nbbo_ask": "1.15",
"nbbo_bid": "0.80",
"ask_volume": 75,
"bid_volume": 2,
"avg_price": "1.0051948051948051948051948053"
},
{
"open_interest": 62,
"volume": 73,
"last_price": "0.20",
"option_symbol": "KDP261120P00031000",
"nbbo_ask": "1.75",
"nbbo_bid": "0",
"ask_volume": 22,
"bid_volume": 50,
"avg_price": "0.2493150684931506849315068493"
}
],
"gamma_profile": {
"ticker": "KDP",
"spot": 34.75,
"date": "2026-10-20",
"flip_point": 29.53,
"net_gex": 208278.27,
"call_walls": [
{
"strike": 34.0,
"gex": 53016.07
},
{
"strike": 37.0,
"gex": 49817.69
},
{
"strike": 35.0,
"gex": 49164.84
}
],
"put_walls": [
{
"strike": 34.0,
"gex": -10416.36
},
{
"strike": 30.0,
"gex": -9251.39
},
{
"strike": 32.0,
"gex": -8022.64
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 170.86,
"put_gex": -976.56,
"net_gex": -805.71
},
{
"strike": 24.0,
"call_gex": 13.09,
"put_gex": -2.78,
"net_gex": 10.3
},
{
"strike": 25.0,
"call_gex": 1123.11,
"put_gex": -2251.85,
"net_gex": -1128.74
},
{
"strike": 26.0,
"call_gex": 153.33,
"put_gex": -544.07,
"net_gex": -390.74
},
{
"strike": 27.0,
"call_gex": 3533.7,
"put_gex": -1483.61,
"net_gex": 2050.09
},
{
"strike": 28.0,
"call_gex": 1849.08,
"put_gex": -2533.72,
"net_gex": -684.64
},
{
"strike": 29.0,
"call_gex": 184.48,
"put_gex": -1293.85,
"net_gex": -1109.37
},
{
"strike": 30.0,
"call_gex": 13786.6,
"put_gex": -9251.39,
"net_gex": 4535.2
},
{
"strike": 31.0,
"call_gex": 7491.89,
"put_gex": -3588.5,
"net_gex": 3903.39
},
{
"strike": 32.0,
"call_gex": 14123.07,
"put_gex": -8022.64,
"net_gex": 6100.43
},
{
"strike": 33.0,
"call_gex": 30575.1,
"put_gex": -5974.36,
"net_gex": 24600.74
},
{
"strike": 34.0,
"call_gex": 53016.07,
"put_gex": -10416.36,
"net_gex": 42599.71
},
{
"strike": 35.0,
"call_gex": 49164.84,
"put_gex": -4985.2,
"net_gex": 44179.63
},
{
"strike": 36.0,
"call_gex": 18992.05,
"put_gex": -434.01,
"net_gex": 18558.04
},
{
"strike": 37.0,
"call_gex": 49817.69,
"put_gex": -358.43,
"net_gex": 49459.26
},
{
"strike": 38.0,
"call_gex": 1063.61,
"put_gex": -58.51,
"net_gex": 1005.1
},
{
"strike": 39.0,
"call_gex": 181.87,
"put_gex": 0.0,
"net_gex": 181.87
},
{
"strike": 40.0,
"call_gex": 13409.94,
"put_gex": -152.55,
"net_gex": 13257.4
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": -20.01,
"net_gex": -20.01
},
{
"strike": 42.0,
"call_gex": 947.52,
"put_gex": 0.0,
"net_gex": 947.52
},
{
"strike": 45.0,
"call_gex": 992.21,
"put_gex": -1.55,
"net_gex": 990.66
},
{
"strike": 47.0,
"call_gex": 104.1,
"put_gex": -2.52,
"net_gex": 101.58
},
{
"strike": 50.0,
"call_gex": 227.42,
"put_gex": 0.0,
"net_gex": 227.42
},
{
"strike": 55.0,
"call_gex": 73.02,
"put_gex": 0.0,
"net_gex": 73.02
}
]
},
"oi_changes": {
"net_call_oi_change": 2764,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 2720,
"type": "call"
},
{
"strike": "34",
"oi_change": 21,
"type": "call"
},
{
"strike": "35",
"oi_change": 15,
"type": "call"
},
{
"strike": "33",
"oi_change": 8,
"type": "call"
},
{
"strike": "37",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -13.4,
"P": 59.9,
"O": 33.1,
"C": 47.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 42.7,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 25.0,
"OI": 100.0,
"S": null,
"IV": 37.6,
"B": null,
"Liquidity": 11.6,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +43",
"+ IV behaviour +38"
]
}
},
"fundamentals": {
"symbol": "KDP",
"marketCap": 46894065269,
"enterpriseValueTTM": 79775065269,
"evToSalesTTM": 3.9708842841712295,
"evToOperatingCashFlowTTM": 31.56908004313415,
"evToFreeCashFlowTTM": 40.45388705324544,
"evToEBITDATTM": 19.884113975324027,
"netDebtToEBITDATTM": 8.195663010967099,
"currentRatioTTM": 0.47930492932772684,
"incomeQualityTTM": 1.6903010033444816,
"grahamNumberTTM": 20.836297711563372,
"grahamNetNetTTM": -39.047662795825374,
"taxBurdenTTM": 0.723997970573313,
"interestBurdenTTM": 0.6479289940828402,
"workingCapitalTTM": -10278000000,
"investedCapitalTTM": 63918000000,
"returnOnAssetsTTM": 0.016286421894794508,
"operatingReturnOnAssetsTTM": 0.04203808184922773,
"returnOnTangibleAssetsTTM": 0.07226780107363516,
"returnOnEquityTTM": 0.05644052880859858,
"returnOnInvestedCapitalTTM": 0.03360208589750533,
"returnOnCapitalEmployedTTM": 0.04977902180318208,
"earningsYieldTTM": 0.030435345302322583,
"freeCashFlowYieldTTM": 0.04205222960918296,
"capexToOperatingCashFlowTTM": 0.21962801741195093,
"capexToDepreciationTTM": 0.5721649484536082,
"capexToRevenueTTM": 0.027625684420109507,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31946241911398704,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005674464907914385,
"intangiblesToTotalAssetsTTM": 0.7746379209988701,
"averageReceivablesTTM": 1981000000,
"averagePayablesTTM": 4568000000,
"averageInventoryTTM": 2843000000,
"daysOfSalesOutstandingTTM": 44.02165256346441,
"daysOfPayablesOutstandingTTM": 225.92160912756958,
"daysOfInventoryOutstandingTTM": 138.46808301367167,
"operatingCycleTTM": 182.4897355771361,
"cashConversionCycleTTM": -43.431873550433494,
"freeCashFlowToEquityTTM": 10465000000,
"freeCashFlowToFirmTTM": 2759113647.8944697,
"tangibleAssetValueTTM": -38645000000,
"netCurrentAssetValueTTM": -48930000000,
"grossProfitMarginTTM": 0.49392732702837233,
"ebitMarginTTM": 0.1514186162269786,
"ebitdaMarginTTM": 0.19970134395221503,
"operatingProfitMarginTTM": 0.16819313091090093,
"pretaxProfitMarginTTM": 0.09810851169736187,
"continuousOperationsProfitMarginTTM": 0.0744151319064211,
"netProfitMarginTTM": 0.07103036336485814,
"bottomLineProfitMarginTTM": 0.06694873071179691,
"receivablesTurnoverTTM": 8.291374329343789,
"payablesTurnoverTTM": 1.6156046400762751,
"inventoryTurnoverTTM": 2.6359865180191857,
"fixedAssetTurnoverTTM": 3.1772892614265382,
"assetTurnoverTTM": 0.2292881680913957,
"quickRatioTTM": 0.28390495972440344,
"solvencyRatioTTM": 0.041050846877087224,
"cashRatioTTM": 0.07685293074623842,
"priceToEarningsRatioTTM": 34.66452067196459,
"priceToEarningsGrowthRatioTTM": -2.986481780969256,
"forwardPriceToEarningsGrowthRatioTTM": 2.853816450001492,
"priceToEarningsDilutedRatioTTM": 34.668008048289735,
"priceToEarningsDilutedGrowthRatioTTM": -2.986782231852653,
"priceToBookRatioTTM": 1.873053531479706,
"priceToSalesRatioTTM": 2.3341993663016427,
"priceToFreeCashFlowRatioTTM": 23.779951961967544,
"priceToOperatingCashFlowRatioTTM": 18.554125840918083,
"debtToAssetsRatioTTM": 0.39258608292721897,
"debtToEquityRatioTTM": 1.3741610738255035,
"debtToCapitalRatioTTM": 0.5787985865724382,
"longTermDebtToCapitalRatioTTM": 0.5095226898659769,
"financialLeverageRatioTTM": 3.5002796420581657,
"workingCapitalTurnoverRatioTTM": 14.202898550724637,
"operatingCashFlowRatioTTM": 0.12802066974010842,
"operatingCashFlowSalesRatioTTM": 0.12578397212543554,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7803719825880491,
"debtServiceCoverageRatioTTM": 0.3746953480979125,
"interestCoverageRatioTTM": 3.239693192713327,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3010483678818203,
"operatingCashFlowCoverageRatioTTM": 0.07346357346357346,
"capitalExpenditureCoverageRatioTTM": 4.553153153153153,
"dividendPaidAndCapexCoverageRatioTTM": 1.360064585575888,
"dividendPayoutRatioTTM": 0.913104414856342,
"dividendYieldTTM": 0.02669762,
"revenuePerShareTTM": 14.765544612670881,
"netIncomePerShareTTM": 1.0488019991180362,
"interestDebtPerShareTTM": 26.0480670292518,
"cashPerShareTTM": 1.1149492870792297,
"bookValuePerShareTTM": 21.481699250330735,
"tangibleBookValuePerShareTTM": -28.402910480670293,
"shareholdersEquityPerShareTTM": 18.397765691606644,
"operatingCashFlowPerShareTTM": 1.857268851977069,
"capexPerShareTTM": 0.40790827576069383,
"freeCashFlowPerShareTTM": 1.449360576216375,
"netIncomePerEBTTTM": 0.723997970573313,
"ebtPerEbitTTM": 0.5833086712044984,
"priceToFairValueTTM": 1.873053531479706,
"debtToMarketCapTTM": 0.7335256562356366,
"effectiveTaxRateTTM": 0.24150177574835108,
"enterpriseValueMultipleTTM": 19.884113975324027,
"dividendPerShareTTM": 0.92,
"revenue_history": [
{
"date": "2018",
"revenue": 7442000000
},
{
"date": "2019",
"revenue": 11120000000
},
{
"date": "2020",
"revenue": 11618000000
},
{
"date": "2021",
"revenue": 12683000000
},
{
"date": "2022",
"revenue": 14057000000
},
{
"date": "2023",
"revenue": 14814000000
},
{
"date": "2024",
"revenue": 15351000000
},
{
"date": "2025",
"revenue": 16603000000
}
],
"dcf": {
"symbol": "KDP",
"date": "2026-10-20",
"dcf": 46.5196366659889,
"Stock Price": 34.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:56:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16603000000,
"costOfRevenue": 7604000000,
"grossProfit": 8999000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5351000000,
"otherExpenses": -5000000,
"operatingExpenses": 5346000000,
"costAndExpenses": 12950000000,
"netInterestIncome": -754000000,
"interestIncome": 0,
"interestExpense": 754000000,
"depreciationAndAmortization": 753000000,
"ebitda": 4194000000,
"ebit": 3441000000,
"nonOperatingIncomeExcludingInterest": 212000000,
"operatingIncome": 3653000000,
"totalOtherIncomeExpensesNet": -966000000,
"incomeBeforeTax": 2687000000,
"incomeTaxExpense": 608000000,
"netIncomeFromContinuingOperations": 2079000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2079000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2079000000,
"eps": 1.53,
"epsDiluted": 1.53,
"weightedAverageShsOut": 1358100000,
"weightedAverageShsOutDil": 1362800000
},
{
"date": "2024-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:19:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15351000000,
"costOfRevenue": 6822000000,
"grossProfit": 8529000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5013000000,
"otherExpenses": 207000000,
"operatingExpenses": 5220000000,
"costAndExpenses": 12042000000,
"netInterestIncome": -684000000,
"interestIncome": 0,
"interestExpense": 684000000,
"depreciationAndAmortization": 733000000,
"ebitda": 3382000000,
"ebit": 2649000000,
"nonOperatingIncomeExcludingInterest": 660000000,
"operatingIncome": 3309000000,
"totalOtherIncomeExpensesNet": -1395000000,
"incomeBeforeTax": 1914000000,
"incomeTaxExpense": 473000000,
"netIncomeFromContinuingOperations": 1441000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1441000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1441000000,
"eps": 1.06,
"epsDiluted": 1.05,
"weightedAverageShsOut": 1362200000,
"weightedAverageShsOutDil": 1368300000
},
{
"date": "2023-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:06:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14814000000,
"costOfRevenue": 6734000000,
"grossProfit": 8080000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4912000000,
"otherExpenses": -26000000,
"operatingExpenses": 4886000000,
"costAndExpenses": 11620000000,
"netInterestIncome": -596000000,
"interestIncome": 0,
"interestExpense": 596000000,
"depreciationAndAmortization": 720000000,
"ebitda": 3973000000,
"ebit": 3253000000,
"nonOperatingIncomeExcludingInterest": -59000000,
"operatingIncome": 3194000000,
"totalOtherIncomeExpensesNet": -437000000,
"incomeBeforeTax": 2757000000,
"incomeTaxExpense": 576000000,
"netIncomeFromContinuingOperations": 2181000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2181000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2181000000,
"eps": 1.56,
"epsDiluted": 1.55,
"weightedAverageShsOut": 1399300000,
"weightedAverageShsOutDil": 1408400000
},
{
"date": "2022-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14057000000,
"costOfRevenue": 6734000000,
"grossProfit": 7323000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4645000000,
"otherExpenses": -105000000,
"operatingExpenses": 4540000000,
"costAndExpenses": 11274000000,
"netInterestIncome": -468000000,
"interestIncome": 0,
"interestExpense": 468000000,
"depreciationAndAmortization": 709000000,
"ebitda": 3121000000,
"ebit": 2412000000,
"nonOperatingIncomeExcludingInterest": 371000000,
"operatingIncome": 2783000000,
"totalOtherIncomeExpensesNet": -1064000000,
"incomeBeforeTax": 1719000000,
"incomeTaxExpense": 284000000,
"netIncomeFromContinuingOperations": 1435000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1436000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1436000000,
"eps": 1.01,
"epsDiluted": 1.01,
"weightedAverageShsOut": 1416800000,
"weightedAverageShsOutDil": 1428500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:56:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1026000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1026000000,
"netReceivables": 1671000000,
"accountsReceivables": 1671000000,
"otherReceivables": 0,
"inventory": 1733000000,
"prepaids": 334000000,
"otherCurrentAssets": 502000000,
"totalCurrentAssets": 5266000000,
"propertyPlantEquipmentNet": 3230000000,
"goodwill": 20247000000,
"intangibleAssets": 23725000000,
"goodwillAndIntangibleAssets": 43972000000,
"longTermInvestments": 1660000000,
"taxAssets": 36000000,
"otherNonCurrentAssets": 1295000000,
"totalNonCurrentAssets": 50193000000,
"otherAssets": 0,
"totalAssets": 55459000000,
"totalPayables": 3021000000,
"accountPayables": 2996000000,
"otherPayables": 25000000,
"accruedExpenses": 1379000000,
"shortTermDebt": 3105000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 785000000,
"totalCurrentLiabilities": 8290000000,
"longTermDebt": 13036000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5526000000,
"otherNonCurrentLiabilities": 3091000000,
"totalNonCurrentLiabilities": 21653000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29943000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000000,
"retainedEarnings": 5622000000,
"additionalPaidInCapital": 19778000000,
"accumulatedOtherComprehensiveIncomeLoss": 102000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25516000000,
"totalEquity": 25516000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55459000000,
"totalInvestments": 1660000000,
"totalDebt": 16141000000,
"netDebt": 15115000000
},
{
"date": "2024-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:19:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 510000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 510000000,
"netReceivables": 1723000000,
"accountsReceivables": 1502000000,
"otherReceivables": 221000000,
"inventory": 1299000000,
"prepaids": 62000000,
"otherCurrentAssets": 403000000,
"totalCurrentAssets": 3997000000,
"propertyPlantEquipmentNet": 3844000000,
"goodwill": 20053000000,
"intangibleAssets": 23634000000,
"goodwillAndIntangibleAssets": 43687000000,
"longTermInvestments": 1632000000,
"taxAssets": 39000000,
"otherNonCurrentAssets": 231000000,
"totalNonCurrentAssets": 49433000000,
"otherAssets": 0,
"totalAssets": 53430000000,
"totalPayables": 3405000000,
"accountPayables": 2985000000,
"otherPayables": 420000000,
"accruedExpenses": 1292000000,
"shortTermDebt": 2642000000,
"capitalLeaseObligationsCurrent": 253000000,
"taxPayables": 67000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 495000000,
"totalCurrentLiabilities": 8087000000,
"longTermDebt": 12912000000,
"capitalLeaseObligationsNonCurrent": 1467000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5435000000,
"otherNonCurrentLiabilities": 1286000000,
"totalNonCurrentLiabilities": 21100000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1720000000,
"totalLiabilities": 29187000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000000,
"retainedEarnings": 4793000000,
"additionalPaidInCapital": 19712000000,
"accumulatedOtherComprehensiveIncomeLoss": -276000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24243000000,
"totalEquity": 24243000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 53430000000,
"totalInvestments": 1632000000,
"totalDebt": 17274000000,
"netDebt": 16764000000
},
{
"date": "2023-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:06:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 267000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 267000000,
"netReceivables": 1519000000,
"accountsReceivables": 1368000000,
"otherReceivables": 151000000,
"inventory": 1142000000,
"prepaids": 216000000,
"otherCurrentAssets": 231000000,
"totalCurrentAssets": 3375000000,
"propertyPlantEquipmentNet": 3575000000,
"goodwill": 20202000000,
"intangibleAssets": 23287000000,
"goodwillAndIntangibleAssets": 43489000000,
"longTermInvestments": 1456000000,
"taxAssets": 31000000,
"otherNonCurrentAssets": 204000000,
"totalNonCurrentAssets": 48755000000,
"otherAssets": 0,
"totalAssets": 52130000000,
"totalPayables": 4042000000,
"accountPayables": 3597000000,
"otherPayables": 445000000,
"accruedExpenses": 984000000,
"shortTermDebt": 3246000000,
"capitalLeaseObligationsCurrent": 220000000,
"taxPayables": 29000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 424000000,
"totalCurrentLiabilities": 8916000000,
"longTermDebt": 9945000000,
"capitalLeaseObligationsNonCurrent": 1413000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5760000000,
"otherNonCurrentLiabilities": 420000000,
"totalNonCurrentLiabilities": 17538000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1633000000,
"totalLiabilities": 26454000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000000,
"retainedEarnings": 4559000000,
"additionalPaidInCapital": 20788000000,
"accumulatedOtherComprehensiveIncomeLoss": 315000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25676000000,
"totalEquity": 25676000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52130000000,
"totalInvestments": 1456000000,
"totalDebt": 14824000000,
"netDebt": 14557000000
},
{
"date": "2022-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 535000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 535000000,
"netReceivables": 1668000000,
"accountsReceivables": 1484000000,
"otherReceivables": 184000000,
"inventory": 1314000000,
"prepaids": 68000000,
"otherCurrentAssets": 219000000,
"totalCurrentAssets": 3804000000,
"propertyPlantEquipmentNet": 3372000000,
"goodwill": 20072000000,
"intangibleAssets": 23183000000,
"goodwillAndIntangibleAssets": 43255000000,
"longTermInvestments": 1049000000,
"taxAssets": 35000000,
"otherNonCurrentAssets": 322000000,
"totalNonCurrentAssets": 48033000000,
"otherAssets": 0,
"totalAssets": 51837000000,
"totalPayables": 5711000000,
"accountPayables": 5206000000,
"otherPayables": 505000000,
"accruedExpenses": 854000000,
"shortTermDebt": 895000000,
"capitalLeaseObligationsCurrent": 195000000,
"taxPayables": 87000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 421000000,
"totalCurrentLiabilities": 8076000000,
"longTermDebt": 11072000000,
"capitalLeaseObligationsNonCurrent": 1421000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5739000000,
"otherNonCurrentLiabilities": 404000000,
"totalNonCurrentLiabilities": 18636000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1616000000,
"totalLiabilities": 26712000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000000,
"retainedEarnings": 3539000000,
"additionalPaidInCapital": 21444000000,
"accumulatedOtherComprehensiveIncomeLoss": 129000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25126000000,
"totalEquity": 25125000000,
"minorityInterest": -1000000,
"totalLiabilitiesAndTotalEquity": 51837000000,
"totalInvestments": 1049000000,
"totalDebt": 13583000000,
"netDebt": 13048000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:56:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2079000000,
"depreciationAndAmortization": 753000000,
"deferredIncomeTax": 45000000,
"stockBasedCompensation": 97000000,
"changeInWorkingCapital": -1003000000,
"accountsReceivables": -202000000,
"inventory": -405000000,
"accountsPayables": -212000000,
"otherWorkingCapital": -184000000,
"otherNonCashItems": 20000000,
"netCashProvidedByOperatingActivities": 1991000000,
"investmentsInPropertyPlantAndEquipment": -486000000,
"acquisitionsNet": -149000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 62000000,
"netCashProvidedByInvestingActivities": -573000000,
"netDebtIssuance": 575000000,
"longTermNetDebtIssuance": -19000000,
"shortTermNetDebtIssuance": 594000000,
"netStockIssuance": -9000000,
"netCommonStockIssuance": -9000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1250000000,
"commonDividendsPaid": -1250000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -315000000,
"netCashProvidedByFinancingActivities": -999000000,
"effectOfForexChangesOnCash": 35000000,
"netChangeInCash": 454000000,
"cashAtEndOfPeriod": 1044000000,
"cashAtBeginningOfPeriod": 590000000,
"operatingCashFlow": 1991000000,
"capitalExpenditure": -486000000,
"freeCashFlow": 1505000000,
"incomeTaxesPaid": 460000000,
"interestPaid": 594000000
},
{
"date": "2024-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 09:19:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1441000000,
"depreciationAndAmortization": 733000000,
"deferredIncomeTax": -254000000,
"stockBasedCompensation": 98000000,
"changeInWorkingCapital": -591000000,
"accountsReceivables": -209000000,
"inventory": -92000000,
"accountsPayables": -196000000,
"otherWorkingCapital": -94000000,
"otherNonCashItems": 792000000,
"netCashProvidedByOperatingActivities": 2219000000,
"investmentsInPropertyPlantAndEquipment": -563000000,
"acquisitionsNet": -1000000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -51000000,
"netCashProvidedByInvestingActivities": -1614000000,
"netDebtIssuance": 2245000000,
"longTermNetDebtIssuance": 2725000000,
"shortTermNetDebtIssuance": -480000000,
"netStockIssuance": -1110000000,
"netCommonStockIssuance": -1110000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1110000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1194000000,
"commonDividendsPaid": -1194000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -164000000,
"netCashProvidedByFinancingActivities": -223000000,
"effectOfForexChangesOnCash": -41000000,
"netChangeInCash": 341000000,
"cashAtEndOfPeriod": 608000000,
"cashAtBeginningOfPeriod": 267000000,
"operatingCashFlow": 2219000000,
"capitalExpenditure": -563000000,
"freeCashFlow": 1656000000,
"incomeTaxesPaid": 331000000,
"interestPaid": 494000000
},
{
"date": "2023-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 09:06:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2181000000,
"depreciationAndAmortization": 720000000,
"deferredIncomeTax": -4000000,
"stockBasedCompensation": 116000000,
"changeInWorkingCapital": -1747000000,
"accountsReceivables": 70000000,
"inventory": 182000000,
"accountsPayables": -1618000000,
"otherWorkingCapital": -381000000,
"otherNonCashItems": 63000000,
"netCashProvidedByOperatingActivities": 1329000000,
"investmentsInPropertyPlantAndEquipment": -481000000,
"acquisitionsNet": -316000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 13000000,
"netCashProvidedByInvestingActivities": -784000000,
"netDebtIssuance": 1084000000,
"longTermNetDebtIssuance": 1102000000,
"shortTermNetDebtIssuance": -18000000,
"netStockIssuance": -706000000,
"netCommonStockIssuance": -706000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -706000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1142000000,
"commonDividendsPaid": -1142000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -68000000,
"netCashProvidedByFinancingActivities": -832000000,
"effectOfForexChangesOnCash": 19000000,
"netChangeInCash": -268000000,
"cashAtEndOfPeriod": 267000000,
"cashAtBeginningOfPeriod": 535000000,
"operatingCashFlow": 1329000000,
"capitalExpenditure": -481000000,
"freeCashFlow": 848000000,
"incomeTaxesPaid": 507000000,
"interestPaid": 443000000
},
{
"date": "2022-12-31",
"symbol": "KDP",
"reportedCurrency": "USD",
"cik": "0001418135",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:09:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1436000000,
"depreciationAndAmortization": 709000000,
"deferredIncomeTax": -289000000,
"stockBasedCompensation": 52000000,
"changeInWorkingCapital": -275000000,
"accountsReceivables": -398000000,
"inventory": -426000000,
"accountsPayables": 213000000,
"otherWorkingCapital": 336000000,
"otherNonCashItems": 1204000000,
"netCashProvidedByOperatingActivities": 2837000000,
"investmentsInPropertyPlantAndEquipment": -379000000,
"acquisitionsNet": -912000000,
"purchasesOfInvestments": -962000000,
"salesMaturitiesOfInvestments": 50000000,
"otherInvestingActivities": 1068000000,
"netCashProvidedByInvestingActivities": -1135000000,
"netDebtIssuance": -205000000,
"longTermNetDebtIssuance": -455000000,
"shortTermNetDebtIssuance": 250000000,
"netStockIssuance": -394000000,
"netCommonStockIssuance": -379000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -379000000,
"netPreferredStockIssuance": -15000000,
"netDividendsPaid": -1080000000,
"commonDividendsPaid": -1080000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": -1728000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": -33000000,
"cashAtEndOfPeriod": 535000000,
"cashAtBeginningOfPeriod": 568000000,
"operatingCashFlow": 2837000000,
"capitalExpenditure": -379000000,
"freeCashFlow": 2458000000,
"incomeTaxesPaid": 686000000,
"interestPaid": 363000000
}
]
}
},
"technical": {
"price": 34.77,
"rsi": 69.57383487916972,
"sma20": 32.030999999999935,
"sma50": 31.740999999999985,
"sma200": 29.702649999999963,
"adx": 23.40075035786972,
"atr": 0.78,
"atr_pct": 2.24,
"atr_expansion_pct": -9.7,
"di_plus": 38.1,
"di_minus": 4.3,
"high_52w": 34.77,
"low_52w": 25.31,
"sma50_series": [
{
"close": 31.71,
"ma": 28.592199999999977
},
{
"close": 31.77,
"ma": 28.721399999999974
},
{
"close": 32,
"ma": 28.847399999999976
},
{
"close": 30.89,
"ma": 28.955799999999975
},
{
"close": 30.76,
"ma": 29.054199999999977
},
{
"close": 30.87,
"ma": 29.14319999999998
},
{
"close": 30.87,
"ma": 29.229199999999977
},
{
"close": 31.4,
"ma": 29.336399999999976
},
{
"close": 32.52,
"ma": 29.466399999999975
},
{
"close": 33.4,
"ma": 29.61439999999998
},
{
"close": 33.5,
"ma": 29.76359999999998
},
{
"close": 32.73,
"ma": 29.887599999999978
},
{
"close": 33.37,
"ma": 30.024999999999977
},
{
"close": 33.3,
"ma": 30.162199999999974
},
{
"close": 31.75,
"ma": 30.266399999999976
},
{
"close": 31.49,
"ma": 30.325599999999977
},
{
"close": 30.97,
"ma": 30.360599999999977
},
{
"close": 30.72,
"ma": 30.411999999999974
},
{
"close": 31.67,
"ma": 30.46959999999998
},
{
"close": 31.25,
"ma": 30.515999999999977
},
{
"close": 30.26,
"ma": 30.533199999999976
},
{
"close": 30.28,
"ma": 30.556999999999974
},
{
"close": 31.38,
"ma": 30.607199999999974
},
{
"close": 30.91,
"ma": 30.646999999999977
},
{
"close": 30.44,
"ma": 30.68459999999998
},
{
"close": 30.21,
"ma": 30.718399999999978
},
{
"close": 30.2,
"ma": 30.745799999999978
},
{
"close": 29.67,
"ma": 30.764999999999976
},
{
"close": 29.68,
"ma": 30.775199999999977
},
{
"close": 30.12,
"ma": 30.791399999999975
},
{
"close": 31.08,
"ma": 30.830999999999975
},
{
"close": 31.45,
"ma": 30.881399999999974
},
{
"close": 31.57,
"ma": 30.924199999999978
},
{
"close": 31.12,
"ma": 30.96959999999998
},
{
"close": 30.91,
"ma": 31.013999999999978
},
{
"close": 31.1,
"ma": 31.060399999999976
},
{
"close": 30.75,
"ma": 31.09299999999998
},
{
"close": 30.37,
"ma": 31.10939999999998
},
{
"close": 30.01,
"ma": 31.10759999999998
},
{
"close": 29.3,
"ma": 31.09279999999998
},
{
"close": 29.18,
"ma": 31.07579999999998
},
{
"close": 29.56,
"ma": 31.062999999999978
},
{
"close": 31.12,
"ma": 31.078199999999978
},
{
"close": 31.44,
"ma": 31.095999999999982
},
{
"close": 30.28,
"ma": 31.100399999999983
},
{
"close": 30.79,
"ma": 31.10559999999998
},
{
"close": 31.06,
"ma": 31.11179999999998
},
{
"close": 31.66,
"ma": 31.11539999999998
},
{
"close": 32.04,
"ma": 31.122199999999978
},
{
"close": 32.51,
"ma": 31.14779999999998
},
{
"close": 31.84,
"ma": 31.15039999999998
},
{
"close": 32.21,
"ma": 31.159199999999984
},
{
"close": 31.88,
"ma": 31.156799999999986
},
{
"close": 32.18,
"ma": 31.182599999999983
},
{
"close": 31.86,
"ma": 31.20459999999998
},
{
"close": 31.89,
"ma": 31.22499999999998
},
{
"close": 32.59,
"ma": 31.25939999999998
},
{
"close": 32.88,
"ma": 31.288999999999984
},
{
"close": 32.59,
"ma": 31.29039999999998
},
{
"close": 32.55,
"ma": 31.273399999999985
},
{
"close": 32.08,
"ma": 31.244999999999983
},
{
"close": 31.46,
"ma": 31.219599999999982
},
{
"close": 31.39,
"ma": 31.179999999999982
},
{
"close": 31.58,
"ma": 31.14559999999998
},
{
"close": 31.49,
"ma": 31.140399999999982
},
{
"close": 31.8,
"ma": 31.14659999999998
},
{
"close": 31.43,
"ma": 31.15579999999998
},
{
"close": 30.96,
"ma": 31.16059999999998
},
{
"close": 30.62,
"ma": 31.139599999999984
},
{
"close": 31.51,
"ma": 31.144799999999982
},
{
"close": 31.76,
"ma": 31.174799999999983
},
{
"close": 30.88,
"ma": 31.18679999999998
},
{
"close": 31.95,
"ma": 31.19819999999998
},
{
"close": 31.46,
"ma": 31.209199999999978
},
{
"close": 31.03,
"ma": 31.220999999999975
},
{
"close": 30.34,
"ma": 31.22359999999998
},
{
"close": 30.69,
"ma": 31.23339999999998
},
{
"close": 30.37,
"ma": 31.24739999999998
},
{
"close": 30.89,
"ma": 31.27159999999998
},
{
"close": 31.13,
"ma": 31.29179999999998
},
{
"close": 30.54,
"ma": 31.28099999999998
},
{
"close": 31.26,
"ma": 31.27719999999998
},
{
"close": 31.76,
"ma": 31.28099999999998
},
{
"close": 32.75,
"ma": 31.313599999999983
},
{
"close": 32.66,
"ma": 31.348599999999983
},
{
"close": 33.12,
"ma": 31.38899999999998
},
{
"close": 34.18,
"ma": 31.457599999999985
},
{
"close": 34.62,
"ma": 31.542599999999982
},
{
"close": 34.46,
"ma": 31.631599999999985
},
{
"close": 34.77,
"ma": 31.740999999999985
}
],
"sma200_series": [
{
"close": 31.71,
"ma": 27.90319999999994
},
{
"close": 31.77,
"ma": 27.913449999999944
},
{
"close": 32,
"ma": 27.926999999999943
},
{
"close": 30.89,
"ma": 27.935999999999943
},
{
"close": 30.76,
"ma": 27.945249999999945
},
{
"close": 30.87,
"ma": 27.954149999999945
},
{
"close": 30.87,
"ma": 27.962249999999944
},
{
"close": 31.4,
"ma": 27.975999999999946
},
{
"close": 32.52,
"ma": 28.000449999999947
},
{
"close": 33.4,
"ma": 28.029399999999946
},
{
"close": 33.5,
"ma": 28.05969999999995
},
{
"close": 32.73,
"ma": 28.08539999999995
},
{
"close": 33.37,
"ma": 28.11609999999995
},
{
"close": 33.3,
"ma": 28.148849999999953
},
{
"close": 31.75,
"ma": 28.172799999999953
},
{
"close": 31.49,
"ma": 28.19394999999995
},
{
"close": 30.97,
"ma": 28.21279999999995
},
{
"close": 30.72,
"ma": 28.23084999999995
},
{
"close": 31.67,
"ma": 28.25944999999995
},
{
"close": 31.25,
"ma": 28.28319999999995
},
{
"close": 30.26,
"ma": 28.303249999999952
},
{
"close": 30.28,
"ma": 28.32589999999995
},
{
"close": 31.38,
"ma": 28.355299999999954
},
{
"close": 30.91,
"ma": 28.38149999999995
},
{
"close": 30.44,
"ma": 28.406149999999954
},
{
"close": 30.21,
"ma": 28.429199999999952
},
{
"close": 30.2,
"ma": 28.45149999999995
},
{
"close": 29.67,
"ma": 28.47064999999995
},
{
"close": 29.68,
"ma": 28.49254999999995
},
{
"close": 30.12,
"ma": 28.51649999999995
},
{
"close": 31.08,
"ma": 28.54399999999995
},
{
"close": 31.45,
"ma": 28.571999999999953
},
{
"close": 31.57,
"ma": 28.60074999999995
},
{
"close": 31.12,
"ma": 28.62424999999995
},
{
"close": 30.91,
"ma": 28.645349999999954
},
{
"close": 31.1,
"ma": 28.666199999999954
},
{
"close": 30.75,
"ma": 28.681349999999952
},
{
"close": 30.37,
"ma": 28.693049999999953
},
{
"close": 30.01,
"ma": 28.704349999999955
},
{
"close": 29.3,
"ma": 28.712499999999956
},
{
"close": 29.18,
"ma": 28.721449999999955
},
{
"close": 29.56,
"ma": 28.731499999999954
},
{
"close": 31.12,
"ma": 28.751299999999954
},
{
"close": 31.44,
"ma": 28.762349999999955
},
{
"close": 30.28,
"ma": 28.769499999999958
},
{
"close": 30.79,
"ma": 28.78769999999996
},
{
"close": 31.06,
"ma": 28.804599999999958
},
{
"close": 31.66,
"ma": 28.82709999999996
},
{
"close": 32.04,
"ma": 28.854099999999956
},
{
"close": 32.51,
"ma": 28.88434999999996
},
{
"close": 31.84,
"ma": 28.90994999999996
},
{
"close": 32.21,
"ma": 28.93919999999996
},
{
"close": 31.88,
"ma": 28.96879999999996
},
{
"close": 32.18,
"ma": 28.999099999999963
},
{
"close": 31.86,
"ma": 29.024749999999962
},
{
"close": 31.89,
"ma": 29.049699999999962
},
{
"close": 32.59,
"ma": 29.077649999999963
},
{
"close": 32.88,
"ma": 29.10639999999996
},
{
"close": 32.59,
"ma": 29.13454999999996
},
{
"close": 32.55,
"ma": 29.160199999999964
},
{
"close": 32.08,
"ma": 29.186149999999962
},
{
"close": 31.46,
"ma": 29.20739999999996
},
{
"close": 31.39,
"ma": 29.22564999999996
},
{
"close": 31.58,
"ma": 29.24674999999996
},
{
"close": 31.49,
"ma": 29.268949999999958
},
{
"close": 31.8,
"ma": 29.28954999999996
},
{
"close": 31.43,
"ma": 29.307199999999956
},
{
"close": 30.96,
"ma": 29.321149999999957
},
{
"close": 30.62,
"ma": 29.333599999999954
},
{
"close": 31.51,
"ma": 29.349499999999956
},
{
"close": 31.76,
"ma": 29.36539999999996
},
{
"close": 30.88,
"ma": 29.376349999999956
},
{
"close": 31.95,
"ma": 29.391099999999955
},
{
"close": 31.46,
"ma": 29.403099999999952
},
{
"close": 31.03,
"ma": 29.410599999999953
},
{
"close": 30.34,
"ma": 29.414949999999955
},
{
"close": 30.69,
"ma": 29.420849999999955
},
{
"close": 30.37,
"ma": 29.426549999999956
},
{
"close": 30.89,
"ma": 29.438049999999958
},
{
"close": 31.13,
"ma": 29.453449999999957
},
{
"close": 30.54,
"ma": 29.465649999999954
},
{
"close": 31.26,
"ma": 29.482499999999956
},
{
"close": 31.76,
"ma": 29.500099999999957
},
{
"close": 32.75,
"ma": 29.52434999999996
},
{
"close": 32.66,
"ma": 29.54764999999996
},
{
"close": 33.12,
"ma": 29.57274999999996
},
{
"close": 34.18,
"ma": 29.60284999999996
},
{
"close": 34.62,
"ma": 29.635199999999962
},
{
"close": 34.46,
"ma": 29.667449999999963
},
{
"close": 34.77,
"ma": 29.702649999999963
}
],
"structure": {
"ema8": 33.640085149326026,
"ema21": 32.53684111786451,
"ema50": 31.853029465748023,
"ema200": 30.509932564843076,
"ema10": 33.36495754057778,
"ema20": 32.583109200151824,
"ema10_slope_pct": 5.45,
"ema20_slope_pct": 3.54,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"_no_bars": false,
"macd": {
"macd": 0.79,
"signal": 0.383,
"histogram": 0.407
},
"bollinger": {
"mid": 32.03,
"upper": 34.93,
"lower": 29.13,
"width_pct": 18.09
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 11.7,
"ret_3d": 1.73,
"ret_5d": 6.46,
"roc10_accel": 6.44,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 446829953.99999994
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 61.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "KDP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KDP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 100,
"price": 30.72
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 226380,
"price": 31.45
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 161,
"price": 31.12
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 10987,
"price": 31.88
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 747,
"price": 32.59
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 47164,
"price": 31.95
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}