Data:
{
"symbol": "KC",
"price": 12.15,
"marketCap": 3594187521,
"beta": 1.98,
"lastDividend": 0,
"range": "8.35-18.52",
"change": 1.31,
"changePercentage": 12.08487,
"volume": 2092592,
"averageVolume": 1477811,
"companyName": "Kingsoft Cloud Holdings Limited",
"currency": "USD",
"cik": "0001795589",
"isin": "US49639K1016",
"cusip": "49639K101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.ksyun.com",
"description": "Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company\u2019s product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.",
"ceo": "Tao Zou",
"sector": "Technology",
"country": "CN",
"fullTimeEmployees": "15225",
"phone": "86 10 6292 7777",
"address": "Building D",
"city": "Beijing",
"state": "BJ",
"zip": "100085",
"image": "https://images.financialmodelingprep.com/symbol/KC.png",
"ipoDate": "2020-05-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "KC",
"name": "Kingsoft Cloud Holdings Limited",
"price": 11.39,
"changePercentage": -7.92239,
"change": -0.98,
"volume": 1495810,
"dayLow": 11.045,
"dayHigh": 11.68,
"yearHigh": 18.52,
"yearLow": 8.35,
"marketCap": 3369365915,
"priceAvg50": 10.4892,
"priceAvg200": 12.5793,
"exchange": "NASDAQ",
"open": 11.68,
"previousClose": 12.37,
"timestamp": 1787244011,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 11.0089,
"c": 10.91
},
{
"t": "2026-07-13",
"v": 10.4701,
"c": 10.39
},
{
"t": "2026-07-14",
"v": 9.8511,
"c": 9.73
},
{
"t": "2026-07-15",
"v": 10.0856,
"c": 10.03
},
{
"t": "2026-07-16",
"v": 10.1773,
"c": 10.06
},
{
"t": "2026-07-17",
"v": 9.5094,
"c": 9.54
},
{
"t": "2026-07-20",
"v": 10.1171,
"c": 10.04
},
{
"t": "2026-07-21",
"v": 10.1029,
"c": 10.05
},
{
"t": "2026-07-22",
"v": 9.786,
"c": 9.76
},
{
"t": "2026-07-23",
"v": 9.702,
"c": 9.69
},
{
"t": "2026-07-24",
"v": 9.5321,
"c": 9.47
},
{
"t": "2026-07-27",
"v": 9.9168,
"c": 9.93
},
{
"t": "2026-07-28",
"v": 10.0287,
"c": 10.11
},
{
"t": "2026-07-29",
"v": 10.0228,
"c": 9.9
},
{
"t": "2026-07-30",
"v": 10.0034,
"c": 10.14
},
{
"t": "2026-07-31",
"v": 10.9998,
"c": 11.15
},
{
"t": "2026-08-03",
"v": 12.0492,
"c": 11.9
},
{
"t": "2026-08-04",
"v": 12.893,
"c": 13.08
},
{
"t": "2026-08-05",
"v": 12.6112,
"c": 12.51
},
{
"t": "2026-08-06",
"v": 12.1068,
"c": 12.15
},
{
"t": "2026-08-07",
"v": 12.293,
"c": 12.33
},
{
"t": "2026-08-10",
"v": 11.8272,
"c": 11.96
},
{
"t": "2026-08-11",
"v": 11.7958,
"c": 11.75
},
{
"t": "2026-08-12",
"v": 11.7096,
"c": 11.75
},
{
"t": "2026-08-13",
"v": 11.4229,
"c": 11.41
},
{
"t": "2026-08-14",
"v": 11.6941,
"c": 11.71
},
{
"t": "2026-08-17",
"v": 11.4384,
"c": 11.39
},
{
"t": "2026-08-18",
"v": 10.8814,
"c": 10.84
},
{
"t": "2026-08-19",
"v": 12.147,
"c": 12.37
},
{
"t": "2026-08-20",
"v": 11.298,
"c": 11.395
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.86,
"streak_days": 2
}
}
Data:
{
"volume": 1495810,
"avgVolume": 1477811,
"short_ratio": [
{
"symbol": "KC",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 659848,
"short_exempt_volume": 3176,
"total_volume": 1206075,
"short_volume_ratio": 0.5471,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.43,
"vah": 12.55,
"val": 10.79,
"profile": [
{
"price": 9.49,
"volume": 400140
},
{
"price": 9.55,
"volume": 251921
},
{
"price": 9.61,
"volume": 169920
},
{
"price": 9.67,
"volume": 30136
},
{
"price": 9.73,
"volume": 0
},
{
"price": 9.79,
"volume": 127220
},
{
"price": 9.85,
"volume": 265471
},
{
"price": 9.91,
"volume": 928128
},
{
"price": 9.97,
"volume": 929014
},
{
"price": 10.03,
"volume": 529920
},
{
"price": 10.09,
"volume": 879259
},
{
"price": 10.15,
"volume": 132729
},
{
"price": 10.21,
"volume": 118763
},
{
"price": 10.28,
"volume": 43628
},
{
"price": 10.34,
"volume": 0
},
{
"price": 10.4,
"volume": 0
},
{
"price": 10.46,
"volume": 0
},
{
"price": 10.52,
"volume": 0
},
{
"price": 10.58,
"volume": 0
},
{
"price": 10.64,
"volume": 0
},
{
"price": 10.7,
"volume": 0
},
{
"price": 10.76,
"volume": 105972
},
{
"price": 10.82,
"volume": 687721
},
{
"price": 10.88,
"volume": 1125421
},
{
"price": 10.94,
"volume": 409561
},
{
"price": 11.0,
"volume": 610168
},
{
"price": 11.07,
"volume": 559666
},
{
"price": 11.13,
"volume": 674089
},
{
"price": 11.19,
"volume": 254134
},
{
"price": 11.25,
"volume": 168169
},
{
"price": 11.31,
"volume": 167660
},
{
"price": 11.37,
"volume": 657554
},
{
"price": 11.43,
"volume": 2002322
},
{
"price": 11.49,
"volume": 601323
},
{
"price": 11.55,
"volume": 125891
},
{
"price": 11.61,
"volume": 162196
},
{
"price": 11.67,
"volume": 858098
},
{
"price": 11.73,
"volume": 1551295
},
{
"price": 11.8,
"volume": 897202
},
{
"price": 11.86,
"volume": 810674
},
{
"price": 11.92,
"volume": 1296325
},
{
"price": 11.98,
"volume": 1074111
},
{
"price": 12.04,
"volume": 1356881
},
{
"price": 12.1,
"volume": 765104
},
{
"price": 12.16,
"volume": 592352
},
{
"price": 12.22,
"volume": 629445
},
{
"price": 12.28,
"volume": 357867
},
{
"price": 12.34,
"volume": 1572610
},
{
"price": 12.4,
"volume": 151847
},
{
"price": 12.46,
"volume": 568819
},
{
"price": 12.52,
"volume": 567661
},
{
"price": 12.59,
"volume": 401348
},
{
"price": 12.65,
"volume": 365588
},
{
"price": 12.71,
"volume": 284874
},
{
"price": 12.77,
"volume": 453726
},
{
"price": 12.83,
"volume": 538026
},
{
"price": 12.89,
"volume": 580323
},
{
"price": 12.95,
"volume": 428645
},
{
"price": 13.01,
"volume": 345077
},
{
"price": 13.07,
"volume": 746797
}
],
"sessions": 20
}
}
Data:
{
"symbol": "KC",
"marketCap": 22619227260.578,
"enterpriseValueTTM": 24756903001.307198,
"evToSalesTTM": 2.248895491039634,
"evToOperatingCashFlowTTM": 5.2072950523763,
"evToFreeCashFlowTTM": 2243.888832514444,
"evToEBITDATTM": 7.23261262117557,
"netDebtToEBITDATTM": 0.6232925115486488,
"currentRatioTTM": 1.011113519009635,
"incomeQualityTTM": -3.6919236473135784,
"grahamNumberTTM": null,
"grahamNetNetTTM": -49.09071221526145,
"taxBurdenTTM": 1.000159825640185,
"interestBurdenTTM": 10.34506188227557,
"workingCapitalTTM": 120743688,
"investedCapitalTTM": 19094042173,
"returnOnAssetsTTM": -0.0195834741372655,
"operatingReturnOnAssetsTTM": -0.003696321382401491,
"returnOnTangibleAssetsTTM": -0.023439963200913648,
"returnOnEquityTTM": -0.07082821574771506,
"returnOnInvestedCapitalTTM": -0.004712653188345022,
"returnOnCapitalEmployedTTM": -0.005509206299125804,
"earningsYieldTTM": -0.026211112921889337,
"freeCashFlowYieldTTM": 0.00048768239838261034,
"capexToOperatingCashFlowTTM": 0.9976793435677733,
"capexToDepreciationTTM": 1.4205643058417483,
"capexToRevenueTTM": 0.4308717971010816,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08084338466050424,
"researchAndDevelopementToRevenueTTM": 0.07018934550922226,
"stockBasedCompensationToRevenueTTM": 0.04628925930143695,
"intangiblesToTotalAssetsTTM": 0.16452624223820567,
"averageReceivablesTTM": 2945095534.5,
"averagePayablesTTM": 2321285910,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 104.0217299497334,
"daysOfPayablesOutstandingTTM": 94.71442693275537,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 104.0217299497334,
"cashConversionCycleTTM": 9.307303016978025,
"freeCashFlowToEquityTTM": 548375999,
"freeCashFlowToFirmTTM": 624382453.9371872,
"tangibleAssetValueTTM": 3844528338,
"netCurrentAssetValueTTM": -10831250667,
"grossProfitMarginTTM": 0.15053784503698092,
"ebitMarginTTM": -0.005281810184030979,
"ebitdaMarginTTM": 0.3109381918859224,
"operatingProfitMarginTTM": -0.009935721484175253,
"pretaxProfitMarginTTM": -0.0546406532042338,
"continuousOperationsProfitMarginTTM": -0.055163474524604975,
"netProfitMarginTTM": -0.05464938618161229,
"bottomLineProfitMarginTTM": -0.05464938618161229,
"receivablesTurnoverTTM": 3.508882232360292,
"payablesTurnoverTTM": 3.8536895784539764,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.7906943730930311,
"assetTurnoverTTM": 0.35834755896772896,
"quickRatioTTM": 1.011113519009635,
"solvencyRatioTTM": 0.13196214180653779,
"cashRatioTTM": 0.43544866550432637,
"priceToEarningsRatioTTM": -37.352277587301586,
"priceToEarningsGrowthRatioTTM": -0.2808294266553168,
"forwardPriceToEarningsGrowthRatioTTM": 0.7078557176122509,
"priceToEarningsDilutedRatioTTM": -37.352277587301586,
"priceToEarningsDilutedGrowthRatioTTM": -0.2808294266553168,
"priceToBookRatioTTM": 2.578480731163677,
"priceToSalesRatioTTM": 2.0555050318288948,
"priceToFreeCashFlowRatioTTM": 2050.928913537858,
"priceToOperatingCashFlowRatioTTM": 4.828702268251597,
"debtToAssetsRatioTTM": 0.22348042880992602,
"debtToEquityRatioTTM": 0.771101272963449,
"debtToCapitalRatioTTM": 0.4353795487218096,
"longTermDebtToCapitalRatioTTM": 0.2778937533724597,
"financialLeverageRatioTTM": 3.4504196947791077,
"workingCapitalTurnoverRatioTTM": 54.45165652954581,
"operatingCashFlowRatioTTM": 0.43751319568116537,
"operatingCashFlowSalesRatioTTM": 0.43187402834286714,
"freeCashFlowOperatingCashFlowRatioTTM": 0.002320656432226698,
"debtServiceCoverageRatioTTM": 0.8621935806134572,
"interestCoverageRatioTTM": -0.18000005899216442,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4167638131836282,
"operatingCashFlowCoverageRatioTTM": 0.6925036105504037,
"capitalExpenditureCoverageRatioTTM": 1.0023260544053443,
"dividendPaidAndCapexCoverageRatioTTM": 1.0023260544053443,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 36.67359487174011,
"netIncomePerShareTTM": -2.004189448813721,
"interestDebtPerShareTTM": 24.895502751567292,
"cashPerShareTTM": 15.763635292545917,
"bookValuePerShareTTM": 29.647771054647315,
"tangibleBookValuePerShareTTM": 12.810015075522305,
"shareholdersEquityPerShareTTM": 29.66040716755128,
"operatingCashFlowPerShareTTM": 15.838373151072714,
"capexPerShareTTM": 15.80161772854367,
"freeCashFlowPerShareTTM": 0.03675542252904353,
"netIncomePerEBTTTM": 1.000159825640185,
"ebtPerEbitTTM": 5.499414742176564,
"priceToFairValueTTM": 2.578480731163677,
"debtToMarketCapTTM": 0.29971981175793927,
"effectiveTaxRateTTM": -0.009568356138809407,
"enterpriseValueMultipleTTM": 7.233947250877108,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 9558619000
}
],
"dcf": {
"symbol": "KC",
"date": "2026-08-20",
"dcf": -18.896403101938873,
"Stock Price": 12.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "KC",
"reportedCurrency": "CNY",
"cik": "0001795589",
"filingDate": "2026-04-23",
"acceptedDate": "2026-04-23 06:08:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9558619000,
"costOfRevenue": 8055211000,
"grossProfit": 1503408000,
"researchAndDevelopmentExpenses": 810300000,
"generalAndAdministrativeExpenses": 1054269000,
"sellingAndMarketingExpenses": 62300000,
"sellingGeneralAndAdministrativeExpenses": 1116569000,
"otherExpenses": 103910000,
"operatingExpenses": 2030779000,
"costAndExpenses": 10085990000,
"netInterestIncome": -405822750,
"interestIncome": 78656009,
"interestExpense": 484478759,
"depreciationAndAmortization": 2480364000,
"ebitda": 2030517000,
"ebit": -449847000,
"nonOperatingIncomeExcludingInterest": -77524000,
"operatingIncome": -527371000,
"totalOtherIncomeExpensesNet": -420524000,
"incomeBeforeTax": -947895000,
"incomeTaxExpense": -4203000,
"netIncomeFromContinuingOperations": -943692000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -936251000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -936251000,
"eps": -3.3,
"epsDiluted": -3.3,
"weightedAverageShsOut": 273804334,
"weightedAverageShsOutDil": 273804334
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "KC",
"reportedCurrency": "CNY",
"cik": "0001795589",
"filingDate": "2026-04-23",
"acceptedDate": "2026-04-23 06:08:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6121132407,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6121132407,
"netReceivables": 2315341449,
"accountsReceivables": 1741580312,
"otherReceivables": 573761136,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2593964770,
"totalCurrentAssets": 11030438627,
"propertyPlantEquipmentNet": 10199765996,
"goodwill": 4608656886,
"intangibleAssets": 533108258,
"goodwillAndIntangibleAssets": 5141765151,
"longTermInvestments": 234315110,
"taxAssets": 0,
"otherNonCurrentAssets": 139925051,
"totalNonCurrentAssets": 15715771309,
"otherAssets": 0,
"totalAssets": 26746209937,
"totalPayables": 2089092463,
"accountPayables": 2015735782,
"otherPayables": 73356681,
"accruedExpenses": 0,
"shortTermDebt": 3391378225,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3946872747,
"totalCurrentLiabilities": 9427343436,
"longTermDebt": 3025463369,
"capitalLeaseObligationsNonCurrent": 51171560,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61953422,
"otherNonCurrentLiabilities": 4861313677,
"totalNonCurrentLiabilities": 7999902028,
"otherLiabilities": 6.99,
"capitalLeaseObligations": 51171560,
"totalLiabilities": 17427245472,
"treasuryStock": -31087777,
"preferredStock": 0,
"commonStock": 30907662,
"retainedEarnings": -15257577719,
"additionalPaidInCapital": 24088335501,
"accumulatedOtherComprehensiveIncomeLoss": 492381341,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9322959008,
"totalEquity": 9318964464,
"minorityInterest": -3994536,
"totalLiabilitiesAndTotalEquity": 26746209937,
"totalInvestments": 234315110,
"totalDebt": 6468013155,
"netDebt": 346880748
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "KC",
"reportedCurrency": "CNY",
"cik": "0001795589",
"filingDate": "2026-04-23",
"acceptedDate": "2026-04-23 06:08:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -943692000,
"depreciationAndAmortization": 2480364000,
"deferredIncomeTax": -39759000,
"stockBasedCompensation": 446909000,
"changeInWorkingCapital": 1760742000,
"accountsReceivables": -716128000,
"inventory": 0,
"accountsPayables": 292118000,
"otherWorkingCapital": 2184752000,
"otherNonCashItems": 96464000,
"netCashProvidedByOperatingActivities": 3801028000,
"investmentsInPropertyPlantAndEquipment": -4742365000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -70953000,
"salesMaturitiesOfInvestments": 161375000,
"otherInvestingActivities": 122214000,
"netCashProvidedByInvestingActivities": -4529729000,
"netDebtIssuance": 537345000,
"longTermNetDebtIssuance": 96223000,
"shortTermNetDebtIssuance": 441122000,
"netStockIssuance": 4564145000,
"netCommonStockIssuance": 4564145000,
"commonStockIssuance": 4564145000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -918507000,
"netCashProvidedByFinancingActivities": 4182983000,
"effectOfForexChangesOnCash": -67146000,
"netChangeInCash": 3387136000,
"cashAtEndOfPeriod": 6117237000,
"cashAtBeginningOfPeriod": 2730101000,
"operatingCashFlow": 3801028000,
"capitalExpenditure": -4742365000,
"freeCashFlow": -941337000,
"incomeTaxesPaid": 31465000,
"interestPaid": 315426000
}
]
}
}
Data:
{
"price": 11.35,
"rsi": 50.82995141613895,
"sma20": 11.362115000000001,
"sma50": 10.487600000000002,
"sma200": 12.573311500000003,
"adx": 15.541532905337323,
"atr": 0.72,
"atr_pct": 6.34,
"atr_expansion_pct": 16.9,
"di_plus": 37.1,
"di_minus": 30.4,
"high_52w": 34.96,
"low_52w": 1.9,
"structure": {
"ema8": 11.600553590825331,
"ema21": 11.334901508642377,
"ema50": 11.323034180925603,
"ema200": 12.65720873875259,
"ema10": 11.57443141291973,
"ema20": 11.353417634521072,
"ema10_slope_pct": -0.45,
"ema20_slope_pct": 1.07,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": 0.285,
"signal": 0.321,
"histogram": -0.035
},
"bollinger": {
"mid": 11.36,
"upper": 13.31,
"lower": 9.41,
"width_pct": 34.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"ret_3d": -0.35,
"ret_5d": -0.53,
"roc10_accel": -19.11,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 17955403.650000002,
"avg_vol": 1477811
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.68,
"low": 11.04,
"close": 11.39,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 11.38,
"R1": 11.71,
"S1": 11.08,
"R2": 12.01,
"S2": 10.74
},
"swing": {
"high_20d": 13.14,
"low_20d": 9.43,
"high_60d": 14.11,
"low_60d": 8.35
},
"orb": {
"high": 11.68,
"low": 11.36,
"date": "2026-08-20"
},
"vwap": 11.28,
"volume_profile": {
"poc": 11.43,
"vah": 12.55,
"val": 10.79,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 11.77,
"low": 11.48,
"last": 11.69,
"volume": 51206,
"gap_pct": -5.5,
"path": "04:00 11.74 -> 06:00 11.70 -> 07:30 11.58 -> 08:30 11.50 -> 09:10 11.59 -> 09:25 11.69",
"bars": 27,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 9.53,
"h": 9.655,
"l": 9.29,
"c": 9.54,
"v": 1784587.41764
},
{
"d": "2026-07-20",
"o": 9.935,
"h": 10.27,
"l": 9.935,
"c": 10.04,
"v": 867875.212692
},
{
"d": "2026-07-21",
"o": 10.04,
"h": 10.23,
"l": 9.95,
"c": 10.05,
"v": 990251.187369
},
{
"d": "2026-07-22",
"o": 9.97,
"h": 9.97,
"l": 9.725,
"c": 9.76,
"v": 586846.651415
},
{
"d": "2026-07-23",
"o": 9.86,
"h": 9.96,
"l": 9.585,
"c": 9.69,
"v": 870301.772263
},
{
"d": "2026-07-24",
"o": 9.65,
"h": 9.69,
"l": 9.432,
"c": 9.47,
"v": 933674.656601
},
{
"d": "2026-07-27",
"o": 10.01,
"h": 10.018,
"l": 9.745,
"c": 9.93,
"v": 896459.153937
},
{
"d": "2026-07-28",
"o": 9.76,
"h": 10.15,
"l": 9.75,
"c": 10.11,
"v": 1150714.951168
},
{
"d": "2026-07-29",
"o": 10.19,
"h": 10.33,
"l": 9.88,
"c": 9.9,
"v": 1264532.479802
},
{
"d": "2026-07-30",
"o": 9.82,
"h": 10.16,
"l": 9.7105,
"c": 10.14,
"v": 1003565.866971
},
{
"d": "2026-07-31",
"o": 11.07,
"h": 11.2,
"l": 10.79,
"c": 11.15,
"v": 2401464.12042
},
{
"d": "2026-08-03",
"o": 11.55,
"h": 12.405,
"l": 11.5066,
"c": 11.9,
"v": 4040584.875592
},
{
"d": "2026-08-04",
"o": 12.8,
"h": 13.14,
"l": 12.641,
"c": 13.08,
"v": 3528571.19412
},
{
"d": "2026-08-05",
"o": 12.91,
"h": 13.05,
"l": 12.425,
"c": 12.51,
"v": 2455790.624233
},
{
"d": "2026-08-06",
"o": 12.142,
"h": 12.185,
"l": 11.96,
"c": 12.15,
"v": 974027.884576
},
{
"d": "2026-08-07",
"o": 12.325,
"h": 12.36,
"l": 12.13,
"c": 12.33,
"v": 739224.792975
},
{
"d": "2026-08-10",
"o": 11.78,
"h": 11.99,
"l": 11.66,
"c": 11.96,
"v": 2119497.119875
},
{
"d": "2026-08-11",
"o": 11.83,
"h": 11.875,
"l": 11.7,
"c": 11.75,
"v": 540990.01403
},
{
"d": "2026-08-12",
"o": 11.88,
"h": 11.88,
"l": 11.59,
"c": 11.75,
"v": 653295.504421
},
{
"d": "2026-08-13",
"o": 11.42,
"h": 11.6,
"l": 11.3,
"c": 11.41,
"v": 1241986.283301
},
{
"d": "2026-08-14",
"o": 11.75,
"h": 11.82,
"l": 11.64,
"c": 11.71,
"v": 895901.103785
},
{
"d": "2026-08-17",
"o": 11.58,
"h": 11.58,
"l": 11.345,
"c": 11.39,
"v": 1893587.566022
},
{
"d": "2026-08-18",
"o": 11.1,
"h": 11.14,
"l": 10.755,
"c": 10.84,
"v": 1650671.809831
},
{
"d": "2026-08-19",
"o": 12.27,
"h": 12.53,
"l": 11.66,
"c": 12.37,
"v": 3369092.222109
},
{
"d": "2026-08-20",
"o": 11.625,
"h": 11.68,
"l": 11.045,
"c": 11.395,
"v": 1495610.107695
}
]
}
Data:
{
"estimates": [
{
"symbol": "KC",
"date": "2029-12-31",
"revenueLow": 17792562349,
"revenueHigh": 24070682323,
"revenueAvg": 20971783263,
"ebitdaLow": -1176765025,
"ebitdaHigh": -869840946,
"ebitdaAvg": -1025266368,
"ebitLow": -4985249121,
"ebitHigh": -3684995490,
"ebitAvg": -4343439985,
"netIncomeLow": 338222280,
"netIncomeHigh": 502154412,
"netIncomeAvg": 421237017,
"sgaExpenseLow": 2165325414,
"sgaExpenseHigh": 2929362233,
"sgaExpenseAvg": 2552231342,
"epsAvg": 1.53846,
"epsHigh": 1.83399,
"epsLow": 1.23527,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "KC",
"date": "2028-12-31",
"revenueLow": 16714993056,
"revenueHigh": 27297634198,
"revenueAvg": 20346218214,
"ebitdaLow": -1334523914,
"ebitdaHigh": -817160850,
"ebitdaAvg": -994683809,
"ebitLow": -5653579116,
"ebitHigh": -3461821452,
"ebitAvg": -4213879985,
"netIncomeLow": -342745528,
"netIncomeHigh": -186838602,
"netIncomeAvg": -264792065,
"sgaExpenseLow": 2034187013,
"sgaExpenseHigh": 3322076940,
"sgaExpenseAvg": 2476101110,
"epsAvg": -0.96709,
"epsHigh": -0.68238,
"epsLow": -1.25179,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "KC",
"date": "2027-12-31",
"revenueLow": 13916892226,
"revenueHigh": 18827478871,
"revenueAvg": 16403598410,
"ebitdaLow": -920435837,
"ebitdaHigh": -680367586,
"ebitdaAvg": -801937420,
"ebitLow": -3899335766,
"ebitHigh": -2882310264,
"ebitAvg": -3397328894,
"netIncomeLow": -965959789,
"netIncomeHigh": 193185386,
"netIncomeAvg": -386387201.5,
"sgaExpenseLow": 1693662769,
"sgaExpenseHigh": 2291273044,
"sgaExpenseAvg": 1996290800,
"epsAvg": -1.05837,
"epsHigh": 0.70556,
"epsLow": -3.52792,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "KC",
"date": "2026-12-31",
"revenueLow": 10904178550,
"revenueHigh": 14751726745,
"revenueAvg": 12852565287,
"ebitdaLow": -721180889,
"ebitdaHigh": -533082352,
"ebitdaAvg": -628334881,
"ebitLow": -3055211805,
"ebitHigh": -2258350877,
"ebitAvg": -2661878834,
"netIncomeLow": -746921797,
"netIncomeHigh": -480165186,
"netIncomeAvg": -613543491.5,
"sgaExpenseLow": 1327020497,
"sgaExpenseHigh": 1795260750,
"sgaExpenseAvg": 1564135941,
"epsAvg": -2.2408,
"epsHigh": -1.75368,
"epsLow": -2.72794,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "KC",
"targetHigh": 17,
"targetLow": 15,
"targetConsensus": 16,
"targetMedian": 16
},
"ratings": {
"symbol": "KC",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "KC",
"date": "2026-03-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "12 Information Technology Stocks Moving In Thursday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61325835/12-information-technology-stocks-moving-thursday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-20T12:06:09.330000+00:00",
"summary": "Gainers\n\nBTC Digital (NASDAQ:BTCT) shares moved upwards by 51.8% to $1.27 during Thursday's pre-market session. The market value of their outstanding shares is at $7.9 million. \nScanSource (NASDAQ:SCSC) shares moved",
"image": ""
},
{
"title": "Coty Posts Mixed Q4 Results, Joins Wolfspeed, ATRenew And Other Big Stocks Moving Lower In Thursday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61325831/coty-posts-mixed-q4-results-joins-wolfspeed-atrenew-and-other-big-stocks-moving-lower-in-thursdays-pre-market-session",
"source": "benzinga",
"date": "2026-08-20T12:06:06.017000+00:00",
"summary": "U.S. stock futures mixed, Nasdaq 100 up 0.1%. Coty Inc (COTY) shares down 7.7% after reporting losses in Q4 and exit of Gucci Beauty license.",
"image": ""
},
{
"title": "Kingsoft Cloud Holdings Limited (KC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938310-kingsoft-cloud-holdings-limited-kc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-19 17:01:49",
"summary": "Kingsoft Cloud Holdings Limited (KC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-holdings-limited-kc-q2-2026-earnings-call-20260819.jpg"
},
{
"title": "Why Kingsoft Cloud Stock Is Soaring Today",
"url": "https://www.fool.com/investing/2026/08/19/why-kingsoft-cloud-stock-is-soaring-today/",
"source": "The Motley Fool",
"date": "2026-08-19 10:55:08",
"summary": "Kingsoft Cloud's Q2 sales and earnings results topped expectations. The company recorded meaningful gross margin improvement in the quarter.",
"image": "https://images.financialmodelingprep.com/news/why-kingsoft-cloud-stock-is-soaring-today-20260819.jpg"
},
{
"title": "Kingsoft Cloud Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/kingsoft-cloud-q2-earnings-call-highlights-2026-08-19/",
"source": "MarketBeat",
"date": "2026-08-19 10:05:59",
"summary": "Kingsoft Cloud NASDAQ: KC reported record second-quarter revenue as demand for artificial intelligence cloud services accelerated, while the company said adjusted operating profit turned positive for the first time.",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-q2-earnings-call-highlights-20260819.jpg"
},
{
"title": "Kingsoft Cloud Q2: Xiaomi Will Be The Partnership To Boost The Company Forward",
"url": "https://seekingalpha.com/article/4938254-kingsoft-cloud-q2-xiaomi-will-be-the-partnership-to-boost-the-company-forward",
"source": "Seeking Alpha",
"date": "2026-08-19 09:33:10",
"summary": "Kingsoft Cloud Holdings Limited delivered a strong Q2 '26, with revenues up 30.8% y/y and significant margin improvement, reversing Q1's weakness. KC's AI cloud services, driven by a Xiaomi partnership, saw gross billings surge 82% y/y, establishing AI as the main growth engine. ",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-q2-xiaomi-will-be-the-partnership-to-20260819.jpg"
},
{
"title": "Kingsoft Cloud Announces Unaudited Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/kingsoft-cloud-announces-unaudited-second-quarter-2026-financial-results-302855085.html",
"source": "PRNewsWire",
"date": "2026-08-19 04:44:00",
"summary": "BEIJING, Aug. 19, 2026 /PRNewswire/ -- Kingsoft Cloud Holdings Limited (\"Kingsoft Cloud\" or the \"Company\") (NASDAQ: KC and HKEX: 3896), a leading cloud service provider in China, today announced its unaudited financial results for the quarter ended June 30, 2026. Mr. Tao Zou, Chi",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-announces-unaudited-second-quarter-2026-financial-results-20260819.jpg"
},
{
"title": "Kingsoft Cloud to Report Second Quarter 2026 Financial Results on August 19, 2026",
"url": "https://www.prnewswire.com/news-releases/kingsoft-cloud-to-report-second-quarter-2026-financial-results-on-august-19-2026-302844933.html",
"source": "PRNewsWire",
"date": "2026-08-06 08:00:00",
"summary": "BEIJING, Aug. 6, 2026 /PRNewswire/ -- Kingsoft Cloud Holdings Limited (NASDAQ: KC and HKEX: 3896) (\"Kingsoft Cloud\" or the \"Company\"), a leading cloud service provider in China, today announced that it will release its unaudited financial results for the second quarter 2026 ended",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-to-report-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Kingsoft Cloud Holdings Ltd (KC) Stock Down 4.4% but Still Overvalued -- GF Score: 60/100",
"url": "https://www.gurufocus.com/news/9009037/kingsoft-cloud-holdings-ltd-kc-stock-down-44-but-still-overvalued-gf-score-60100",
"source": "GuruFocus",
"date": "2026-08-05 20:25:00",
"summary": "On August 05, 2026, Kingsoft Cloud Holdings Ltd (KC) shares fell 4.4% today, currently trading at $12.51. This decline comes in a volatile trading environment,",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-holdings-ltd-kc-stock-down-44-but-20260805.png"
},
{
"title": "Kingsoft Cloud (KC) Moves 6.7% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2967470/kingsoft-cloud-kc-moves-6-7-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2967470",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:41:33",
"summary": "Kingsoft Cloud (KC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions could translate into further price increase in the near term.",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-kc-moves-67-higher-will-this-strength-20260804.jpg"
},
{
"title": "Kingsoft Cloud: Upgrade To BUY Ahead Of Q2 2026 Print - AI Engine Shift Drives 100%+ Upside",
"url": "https://seekingalpha.com/article/4926692-kingsoft-cloud-upgrade-to-buy-ahead-of-q2-2026-print-ai-engine-shift-drives-100-percent-plus-upside",
"source": "Seeking Alpha",
"date": "2026-07-29 03:30:09",
"summary": "We upgrade Kingsoft Cloud to BUY, citing a material narrative shift and strong AI-driven growth momentum. KC's AI cloud billing now surpasses half of public cloud revenue, with 90% y/y growth and major contracts from Xiaomi and Alibaba. KC trades at 5x forward EBITDA, a significa",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-upgrade-to-buy-ahead-of-q2-2026-20260729.jpg"
},
{
"title": "Top China Tech Plays Worth Adding to Your Portfolio in 2H26",
"url": "https://www.zacks.com/stock/news/2952472/top-china-tech-plays-worth-adding-to-your-portfolio-in-2h26?cid=CS-STOCKNEWSAPI-FT-china_technology-2952472",
"source": "Zacks Investment Research",
"date": "2026-07-13 11:41:15",
"summary": "NetEase and peers gain appeal as U.S.-China trade easing and policy shifts lift confidence in Chinese tech into 2H26.",
"image": "https://images.financialmodelingprep.com/news/top-china-tech-plays-worth-adding-to-your-portfolio-20260713.jpg"
},
{
"title": "Why Kingsoft Cloud Holdings Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/07/08/why-kingsoft-cloud-holdings-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-09T01:02:37Z",
"summary": "Kingsoft Cloud Holdings stock surged 11.71% following bullish analyst commentary from Morgan Stanley. Analyst Yang Liu views Kingsoft as an excellent investment opportunity to profit from China's growing AI infrastructure demand, projecting 35% annual revenue growth and 79% annua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878213%2Fai-stocks-gettyimages-1275073399-1801x1013-8f084ef.jpg&w=1200&op=resize"
},
{
"title": "Here Are Tuesday\u2019s Best Wall Street Analyst Research Calls: Adobe, American Airlines, Broadcom, First Solar, Meta Platforms, Shopify, Space-X, Ventas, Waste Managment, and More",
"url": "https://247wallst.com/investing/2026/07/07/here-are-tuesdays-best-wall-street-analyst-research-calls-adobe-american-airlines-broadcom-first-solar-meta-platforms-shopify-space-x-ventas-waste-managment-and-more/",
"source": "247 Wallst",
"date": "2026-07-07 08:00:18",
"summary": "Pre-Market Stock Futures: Futures are trading mixed, with the Nasdaq getting hammered after a gangbuster start to the first full trading week of the third quarter. All of the major indices finished the day higher, with chip stocks once again leading the way. When the dust settled",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-best-wall-street-analyst-research-calls-20260707.jpg"
},
{
"title": "Bears are Losing Control Over Kingsoft Cloud (KC), Here's Why It's a 'Buy' Now",
"url": "https://www.zacks.com/stock/news/2943696/bears-are-losing-control-over-kingsoft-cloud-kc-here-s-why-it-s-a-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2943696",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:57:10",
"summary": "Kingsoft Cloud (KC) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.",
"image": "https://images.financialmodelingprep.com/news/bears-are-losing-control-over-kingsoft-cloud-kc-heres-20260626.jpg"
},
{
"title": "Down 31.2% in 4 Weeks, Here's Why You Should You Buy the Dip in Kingsoft Cloud (KC)",
"url": "https://www.zacks.com/stock/news/2941365/down-31-2-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-kingsoft-cloud-kc?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|rsi-2941365",
"source": "Zacks Investment Research",
"date": "2026-06-23 10:35:40",
"summary": "Kingsoft Cloud (KC) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/down-312-in-4-weeks-heres-why-you-should-20260623.jpg"
},
{
"title": "PPLabs Files For Hong Kong IPO Eyeing Fresh Capital",
"url": "https://www.benzinga.com/Opinion/26/06/53255645/pplabs-files-for-hong-kong-ipo-eyeing-fresh-capital?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-17T16:12:10Z",
"summary": "PPLabs, a computing power scheduling platform founded by former PPTV founder Yao Xin, has filed for a Hong Kong IPO to raise capital. The company's AI cloud business revenue surged over 10-fold to 119 million yuan in 2025, but the company remains unprofitable with negative gross ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/17/-17-6-2026-104347-thebambooworks-com.jpeg"
},
{
"title": "Consumer Tech News (May 25-29): Dell, IBM, CrowdStrike, Meta Lead Big Tech AI Push",
"url": "https://www.benzinga.com/markets/tech/26/05/52894213/consumer-tech-news-may-25-29-dell-ibm-crowdstrike-meta-lead-big-tech-ai-push?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:53:24Z",
"summary": "Major tech companies drove AI innovation this week with strong earnings and strategic initiatives. Dell reported record Q1 revenue of $43.84B, significantly beating estimates, while IBM and Red Hat launched a $5B open-source security initiative. Meta expanded into paid subscripti",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/31/Tech-Bubble-Risk-And-Economic-Technology.jpeg"
},
{
"title": "Kingsoft Cloud Q1: AI Capex Spending Needs To Be Justified Over The Next Few Quarters",
"url": "https://seekingalpha.com/article/4909751-kingsoft-cloud-q1-ai-capex-spending-needs-to-be-justified-over-next-quarters",
"source": "Seeking Alpha",
"date": "2026-05-28 13:54:40",
"summary": "Kingsoft Cloud Holdings Limited delivered 37.2% y/y revenue growth, driven by AI demand and public cloud services, but profitability remains pressured by upfront investments. Gross margin fell to 12.8% as KC expanded AI computing capacity, with management expecting margin recover",
"image": "https://images.financialmodelingprep.com/news/kingsoft-cloud-q1-ai-capex-spending-needs-to-be-justified-20260528.jpg"
}
]
Data:
[
{
"symbol": "KC",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 489077400,
"lastUpdated": "2026-08-20"
},
{
"symbol": "KC",
"date": "2026-08-19",
"epsActual": -0.03,
"epsEstimated": -0.07,
"revenueActual": 452132000,
"revenueEstimated": 446337800,
"lastUpdated": "2026-08-20"
},
{
"symbol": "KC",
"date": "2026-05-27",
"epsActual": -0.1,
"epsEstimated": -0.11441,
"revenueActual": 391851900,
"revenueEstimated": 372780900,
"lastUpdated": "2026-08-20"
},
{
"symbol": "KC",
"date": "2026-03-25",
"epsActual": -0.05,
"epsEstimated": -0.08532,
"revenueActual": 394767900,
"revenueEstimated": 390587400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KC",
"date": "2025-11-19",
"epsActual": 0.02,
"epsEstimated": -0.11979,
"revenueActual": 347989500,
"revenueEstimated": 344382000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "KC",
"date": "2025-08-20",
"epsActual": -0.23623,
"epsEstimated": -0.13351,
"revenueActual": 327834600,
"revenueEstimated": 308087700,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "KC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "KC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 16865,
"price": 16.08
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 26879,
"price": 14.89
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3891,
"price": 10.88
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15994,
"price": 8.9
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8841,
"price": 10.47
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 6101,
"price": 10.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "KC",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-17",
"reportingCik": "0001979090",
"companyCik": "0001795589",
"transactionType": "S-Sale",
"securitiesOwned": 1974000,
"reportingName": "Zou Tao",
"typeOfOwner": "director, officer: Acting Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26000,
"price": 0.6459,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926085199/0001104659-26-085199-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-17",
"reportingCik": "0001979090",
"companyCik": "0001795589",
"transactionType": "S-Sale",
"securitiesOwned": 1700000,
"reportingName": "Zou Tao",
"typeOfOwner": "director, officer: Acting Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274000,
"price": 0.637,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926085199/0001104659-26-085199-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-26",
"transactionDate": "2026-03-25",
"reportingCik": "0002124332",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Qu Heng",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926034936/0001104659-26-034936-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-18",
"reportingCik": "0002122550",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Wang Hang",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926032682/0001104659-26-032682-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001979090",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 2000000,
"reportingName": "Zou Tao",
"typeOfOwner": "director, officer: Acting Chief Executive Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926031355/0001104659-26-031355-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002121466",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Li Yi",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926031352/0001104659-26-031352-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001975760",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 1600000,
"reportingName": "Liu Tao",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926031353/0001104659-26-031353-index.htm"
},
{
"symbol": "KC",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001975760",
"companyCik": "0001795589",
"transactionType": "",
"securitiesOwned": 512233,
"reportingName": "Liu Tao",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1795589/000110465926031353/0001104659-26-031353-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "KC",
"executed_at": "2026-08-20T16:39:52.474000Z",
"size": 1000.0,
"price": 11.395,
"premium": 11395.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:37:39.021000Z",
"size": 1000.0,
"price": 11.3891,
"premium": 11389.099999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:37:17.522000Z",
"size": 1000.0,
"price": 11.3789,
"premium": 11378.9,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:37:48.056000Z",
"size": 800.0,
"price": 11.3891,
"premium": 9111.279999999999,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:35:23.679000Z",
"size": 777.0,
"price": 11.37,
"premium": 8834.49,
"volume": 777.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:37:56.017000Z",
"size": 600.0,
"price": 11.3885,
"premium": 6833.1,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:35:59.361000Z",
"size": 400.0,
"price": 11.37,
"premium": 4548.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "KC",
"executed_at": "2026-08-20T16:39:31.896000Z",
"size": 200.0,
"price": 11.395,
"premium": 2279.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "KC",
"date": "20260819",
"ats_volume": 0,
"total_volume": 1206075,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "KC",
"days": [
{
"date": "2026-08-20",
"close": 11.395,
"vwap": 11.3,
"volume": 1495610,
"vwap_discount_pct": -0.85
},
{
"date": "2026-08-19",
"close": 12.37,
"vwap": 12.15,
"volume": 3369092,
"vwap_discount_pct": -1.8
},
{
"date": "2026-08-18",
"close": 10.84,
"vwap": 10.88,
"volume": 1650671,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-17",
"close": 11.39,
"vwap": 11.44,
"volume": 1893587,
"vwap_discount_pct": 0.42
},
{
"date": "2026-08-14",
"close": 11.71,
"vwap": 11.69,
"volume": 895901,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2026-09-18",
"price": "1.70",
"implied_volatility": "0.734159619595529",
"nbbo_ask": "1.70",
"underlying_price": "11.25",
"option_type": "put",
"size": 73,
"executed_at": "2026-08-20T13:53:07.611944Z",
"underlying_symbol": "KC",
"strike": "12.5",
"open_interest": 75,
"delta": "-0.652172720617746",
"sector": "Technology",
"volume": 74,
"nbbo_bid": "1.55",
"option_chain_id": "KC260918P00012500",
"premium": "12410.00"
},
{
"expiry": "2026-10-16",
"price": "0.90",
"implied_volatility": "0.780161807368837",
"nbbo_ask": "0.90",
"underlying_price": "11.165",
"option_type": "call",
"size": 125,
"executed_at": "2026-08-20T15:06:58.769074Z",
"underlying_symbol": "KC",
"strike": "12.5",
"open_interest": 0,
"delta": "0.4235204033332591",
"sector": "Technology",
"volume": 125,
"nbbo_bid": "0.90",
"option_chain_id": "KC261016C00012500",
"premium": "11250.00"
}
],
"net_premium": {
"ticker": "KC",
"net_call_premium": "-7493.00",
"net_put_premium": "44863.00",
"call_premium": "20823.00",
"put_premium": "79771.00",
"bullish_premium": "18409.00",
"bearish_premium": "70765.00",
"put_call_ratio": "2.2500000000000000",
"iv_rank": "64.0345",
"implied_move_perc": "0.169000",
"gex_ratio": "0.67855018588843908195",
"gex_net_change": "-16884.6918",
"gex_call": "249366.3685",
"gex_put": "-169207.5957",
"gex_net": 80158.7728,
"gex_call_delta": "1305674.2435",
"gex_put_delta": "-474127.0860",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "KC",
"expires": "2026-08-21",
"open_interest": 880,
"option_type": "put",
"delta": -0.770268940969451,
"ask_volume": 153,
"last_price": "1.32",
"implied_volatility": "2.162094457609801",
"gamma": 0.2250633336089336,
"avg_price": "1.1976895306859205776173285200",
"bid_volume": 124,
"nbbo_ask": "1.50",
"strike": "12.5",
"option_symbol": "KC260821P00012500",
"total_premium": "33176.00",
"iv": 2.113853155481421,
"volume": 277,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "KC",
"expires": "2026-09-18",
"open_interest": 75,
"option_type": "put",
"delta": -0.628966506721649,
"ask_volume": 261,
"last_price": "1.77",
"implied_volatility": "0.82968533923334",
"gamma": 0.1490848815809064,
"avg_price": "1.7031481481481481481481481482",
"bid_volume": 9,
"nbbo_ask": "1.90",
"strike": "12.5",
"option_symbol": "KC260918P00012500",
"total_premium": "45985.00",
"iv": 0.792007390803302,
"volume": 270,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "KC",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.40838868223937,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.764223528782113",
"gamma": 0.1269288024606085,
"avg_price": "0.9000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "0.90",
"strike": "12.5",
"option_symbol": "KC261016C00012500",
"total_premium": "12150.00",
"iv": 0.682975534292561,
"volume": 135,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "KC",
"expires": "2026-09-18",
"open_interest": 274,
"option_type": "call",
"delta": 0.347863053852369,
"ask_volume": 6,
"last_price": "0.46",
"implied_volatility": "0.712164642198085",
"gamma": 0.168500563986698,
"avg_price": "0.3948611111111111111111111114",
"bid_volume": 66,
"nbbo_ask": "0.50",
"strike": "12.5",
"option_symbol": "KC260918C00012500",
"total_premium": "2843.00",
"iv": 0.682085301729301,
"volume": 72,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "KC",
"expires": "2026-08-21",
"open_interest": 10184,
"option_type": "put",
"delta": -0.0458179937540238,
"ask_volume": 20,
"last_price": "0.03",
"implied_volatility": "1.574312333284083",
"gamma": 0.1188255934195068,
"avg_price": "0.0345000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "10",
"option_symbol": "KC260821P00010000",
"total_premium": "69.00",
"iv": 1.267484745677231,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "KC",
"expires": "2026-08-21",
"open_interest": 11106,
"option_type": "call",
"delta": 0.999750621697312,
"ask_volume": 0,
"last_price": "1.07",
"implied_volatility": "3.334471717387603",
"gamma": 0.002183336902497262,
"avg_price": "1.1800000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "1.40",
"strike": "10",
"option_symbol": "KC260821C00010000",
"total_premium": "1770.00",
"iv": 0.670256301817596,
"volume": 15,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "KC",
"expires": "2026-09-18",
"open_interest": 63,
"option_type": "call",
"delta": 0.783426620762417,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.649485183932325",
"gamma": 0.1370598585010747,
"avg_price": "1.5145454545454545454545454545",
"bid_volume": 10,
"nbbo_ask": "1.55",
"strike": "10",
"option_symbol": "KC260918C00010000",
"total_premium": "1666.00",
"iv": 0.665516349141142,
"volume": 11,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "KC",
"expires": "2026-11-20",
"open_interest": 991,
"option_type": "call",
"delta": 0.709554824913369,
"ask_volume": 1,
"last_price": "2.40",
"implied_volatility": "0.785038191276588",
"gamma": 0.0904811260028585,
"avg_price": "2.1600000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "2.40",
"strike": "10",
"option_symbol": "KC261120C00010000",
"total_premium": "1944.00",
"iv": 0.662535982731529,
"volume": 9,
"nbbo_bid": "2.00"
}
],
"gamma_profile": {
"ticker": "KC",
"spot": 11.39,
"date": "2026-08-20",
"flip_point": 7.65,
"net_gex": 80158.77,
"call_walls": [
{
"strike": 10.0,
"gex": 156020.38
},
{
"strike": 12.5,
"gex": 61976.03
},
{
"strike": 15.0,
"gex": 18948.45
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -124650.16
},
{
"strike": 12.5,
"gex": -28518.7
},
{
"strike": 15.0,
"gex": -10242.95
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 5.93,
"put_gex": 0.0,
"net_gex": 5.93
},
{
"strike": 5.0,
"call_gex": 215.48,
"put_gex": -588.56,
"net_gex": -373.09
},
{
"strike": 7.5,
"call_gex": 317.36,
"put_gex": -1875.37,
"net_gex": -1558.01
},
{
"strike": 10.0,
"call_gex": 156020.38,
"put_gex": -124650.16,
"net_gex": 31370.22
},
{
"strike": 12.5,
"call_gex": 61976.03,
"put_gex": -28518.7,
"net_gex": 33457.33
},
{
"strike": 15.0,
"call_gex": 18948.45,
"put_gex": -10242.95,
"net_gex": 8705.49
},
{
"strike": 17.5,
"call_gex": 2862.83,
"put_gex": -1655.96,
"net_gex": 1206.87
},
{
"strike": 20.0,
"call_gex": 4378.73,
"put_gex": -1558.44,
"net_gex": 2820.3
},
{
"strike": 22.5,
"call_gex": 2122.87,
"put_gex": -44.99,
"net_gex": 2077.89
},
{
"strike": 25.0,
"call_gex": 1958.99,
"put_gex": -72.13,
"net_gex": 1886.86
},
{
"strike": 30.0,
"call_gex": 555.42,
"put_gex": -0.34,
"net_gex": 555.08
},
{
"strike": 35.0,
"call_gex": 3.9,
"put_gex": 0.0,
"net_gex": 3.9
}
]
},
"oi_changes": {
"net_call_oi_change": -94,
"net_put_oi_change": -6,
"top": [
{
"strike": "10",
"oi_change": -62,
"type": "call"
},
{
"strike": "10",
"oi_change": -30,
"type": "call"
},
{
"strike": "10",
"oi_change": -14,
"type": "put"
},
{
"strike": "12.5",
"oi_change": 11,
"type": "put"
},
{
"strike": "12.5",
"oi_change": -4,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 88
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 70
},
{
"name": "Darvas Box",
"count": 23,
"pct": 53
},
{
"name": "Gap Fill",
"count": 14,
"pct": 33
},
{
"name": "High Vol Open",
"count": 13,
"pct": 30
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
}