Data:
{
"symbol": "JPM",
"price": 346.89,
"marketCap": 929495715790,
"beta": 0.9818681,
"lastDividend": 6,
"range": "279.1-351.24",
"change": 4,
"changePercentage": 1.16655,
"volume": 7348194,
"averageVolume": 10710939,
"companyName": "JPMorgan Chase & Co.",
"currency": "USD",
"cik": "0000019617",
"isin": "US46625H1005",
"cusip": "46625H100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "http://www.jpmorganchase.com",
"description": "JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean. It operates in three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, and cash management; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, payment solutions, travel services, merchant offers, lifestyle benefits, auto loans, and leases to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking, market-making, financing, custody, and securities products and services; corporate strategy and structure advisory, equity and debt market capital-raising, and loan origination and syndication services; cash and derivative instruments, risk management solutions, prime brokerage, clearing, and research; and fund services, liquidity and trading services, and data solutions products for large corporations, financial institutions, merchants, start-ups, small and midsized companies, local governments, municipalities, nonprofits, and commercial real estate clients. In addition, the company offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; retirement products and services, estate planning, lending, deposits, and investment management products to high-net-worth clients; and financial transaction processing. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.",
"ceo": "James Dimon",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "318512",
"phone": "212 270 6000",
"address": "270 Park Avenue",
"city": "New York",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/JPM.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001213900-26-078304",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078304/ea0298157-01_424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001213900-26-078302",
"description": "FACT SHEET",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078302/ea0298110-01_fwp.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001213900-26-078301",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078301/ea0298108-01_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001213900-26-078297",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078297/ea0298163-01_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001213900-26-078292",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078292/ea0298109-01_424b2.htm"
},
{
"form": "424B3",
"date": "2026-07-15",
"accession": "0001213900-26-078287",
"description": "FORM 424B3",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078287/ea0298161-01_424b3.htm"
},
{
"form": "424B3",
"date": "2026-07-15",
"accession": "0001213900-26-078286",
"description": "FORM 424B3",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078286/ea0298158-01_424b3.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020193",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020193/form424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020192",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020192/form424b2.htm"
},
{
"form": "424B3",
"date": "2026-07-15",
"accession": "0001213900-26-078280",
"description": "FORM 424B3",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078280/ea0298156-01_424b3.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020191",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020191/form424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020186",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020186/form424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001213900-26-078266",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000121390026078266/ea0298145-01_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020185",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020185/form424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001918704-26-020164",
"description": "PRELIMINARY PRICING SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000191870426020164/form424b2.htm"
}
]
}
Data:
{
"symbol": "JPM",
"name": "JPMorgan Chase & Co.",
"price": 346.92001,
"changePercentage": 1.17531,
"change": 4.03001,
"volume": 7347902,
"dayLow": 344.05,
"dayHigh": 351.24,
"yearHigh": 351.24,
"yearLow": 279.1,
"marketCap": 929576137112,
"priceAvg50": 316.1788,
"priceAvg200": 309.3366,
"exchange": "NYSE",
"open": 345.845,
"previousClose": 342.89,
"timestamp": 1784145145
}
Data:
{
"volume": 7347902,
"avgVolume": 10710939,
"short_ratio": [
{
"symbol": "JPM",
"file_date": "2026-07-14",
"date": "20260714",
"short_volume": 2163968,
"short_exempt_volume": 9965,
"total_volume": 4846411,
"short_volume_ratio": 0.4465,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "JPM",
"marketCap": 929683281589,
"enterpriseValueTTM": 1857743281589,
"evToSalesTTM": 6.241724814079756,
"evToOperatingCashFlowTTM": 13.180625645386499,
"evToFreeCashFlowTTM": 13.180625645386499,
"evToEBITDATTM": 20.45004327894279,
"netDebtToEBITDATTM": 10.216087095318297,
"currentRatioTTM": 0.8403662699432636,
"incomeQualityTTM": 2.403933072947758,
"grahamNumberTTM": 265.5538372041529,
"grahamNetNetTTM": -577.725642772618,
"taxBurdenTTM": 0.7755488807838089,
"interestBurdenTTM": 1,
"workingCapitalTTM": -601210000000,
"investedCapitalTTM": -499205000000,
"returnOnAssetsTTM": 0.012974298060505249,
"operatingReturnOnAssetsTTM": 0.016922520842023392,
"returnOnTangibleAssetsTTM": 0.013142817322171423,
"returnOnEquityTTM": 0.1781088712271246,
"returnOnInvestedCapitalTTM": 0.03211229902977594,
"returnOnCapitalEmployedTTM": 0.06717832306417325,
"earningsYieldTTM": 0.06724803174218719,
"freeCashFlowYieldTTM": 0.15160539378432086,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24345754671021022,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.012822156584485676,
"averageReceivablesTTM": 484642000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 665.2000618211018,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 665.2000618211018,
"cashConversionCycleTTM": 665.2000618211018,
"freeCashFlowToEquityTTM": 315614000000,
"freeCashFlowToFirmTTM": 217122513266.10883,
"tangibleAssetValueTTM": 310294000000,
"netCurrentAssetValueTTM": -1475497000000,
"grossProfitMarginTTM": 0.6260327315855433,
"ebitMarginTTM": 0.2818840652750199,
"ebitdaMarginTTM": 0.3052181713721261,
"operatingProfitMarginTTM": 0.2818840652750199,
"pretaxProfitMarginTTM": 0.2818840652750199,
"continuousOperationsProfitMarginTTM": 0.21861487133483182,
"netProfitMarginTTM": 0.21861487133483182,
"bottomLineProfitMarginTTM": 0.2151878319944361,
"receivablesTurnoverTTM": 0.5487071047479287,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.894565130898385,
"assetTurnoverTTM": 0.05934773778785496,
"quickRatioTTM": 0.8403662699432636,
"solvencyRatioTTM": 0.015518252349815354,
"cashRatioTTM": 0.08226124905209092,
"priceToEarningsRatioTTM": 14.916595012897679,
"priceToEarningsGrowthRatioTTM": 0.7810217174313455,
"forwardPriceToEarningsGrowthRatioTTM": 3.6898261144670164,
"priceToBookRatioTTM": 2.58294852615337,
"priceToSalesRatioTTM": 3.12358939226833,
"priceToFreeCashFlowRatioTTM": 6.596071386633084,
"priceToOperatingCashFlowRatioTTM": 6.864857582745041,
"debtToAssetsRatioTTM": 0.24683030283332094,
"debtToEquityRatioTTM": 3.3045317914137287,
"debtToCapitalRatioTTM": 0.767686696612462,
"longTermDebtToCapitalRatioTTM": 0.5514446409562207,
"financialLeverageRatioTTM": 13.387869129039665,
"workingCapitalTurnoverRatioTTM": -0.2949492567131669,
"operatingCashFlowRatioTTM": 0.037423822096849226,
"operatingCashFlowSalesRatioTTM": 0.4735529998353677,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.0822456634063218,
"interestCoverageRatioTTM": 0.8541496986479883,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.18131518959333529,
"operatingCashFlowCoverageRatioTTM": 0.11386081425285834,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 8.205926874708895,
"dividendPayoutRatioTTM": 0.2639740575099513,
"dividendYieldTTM": 0.01729306,
"revenuePerShareTTM": 106.72822462079105,
"netIncomePerShareTTM": 23.332377093269265,
"interestDebtPerShareTTM": 479.11033815039264,
"cashPerShareTTM": 940.4195503281098,
"bookValuePerShareTTM": 134.32710581991608,
"tangibleBookValuePerShareTTM": 111.2683329149783,
"shareholdersEquityPerShareTTM": 134.32710581991608,
"operatingCashFlowPerShareTTM": 50.54147093627855,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 50.54147093627855,
"netIncomePerEBTTTM": 0.7755488807838089,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.58294852615337,
"debtToMarketCapTTM": 1.3314975374024693,
"effectiveTaxRateTTM": 0.2244511192161911,
"enterpriseValueMultipleTTM": 20.45004327894279,
"dividendPerShareTTM": 6,
"revenue_history": [
{
"date": "2025",
"revenue": 279745000000
}
],
"dcf": {
"symbol": "JPM",
"date": "2026-07-15",
"dcf": 739.7858480599326,
"Stock Price": 346.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JPM",
"reportedCurrency": "USD",
"cik": "0000019617",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:20:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 279745000000,
"costOfRevenue": 112138000000,
"grossProfit": 167607000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 54487000000,
"sellingAndMarketingExpenses": 5531000000,
"sellingGeneralAndAdministrativeExpenses": 60018000000,
"otherExpenses": 34994000000,
"operatingExpenses": 95012000000,
"costAndExpenses": 207150000000,
"netInterestIncome": 95443000000,
"interestIncome": 193341000000,
"interestExpense": 97898000000,
"depreciationAndAmortization": 8821000000,
"ebitda": 81416000000,
"ebit": 72595000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 72595000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 72595000000,
"incomeTaxExpense": 15547000000,
"netIncomeFromContinuingOperations": 57048000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 57048000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 55681000000,
"eps": 20.09,
"epsDiluted": 20.05,
"weightedAverageShsOut": 2788700000,
"weightedAverageShsOutDil": 2793700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JPM",
"reportedCurrency": "USD",
"cik": "0000019617",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:20:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 343338000000,
"shortTermInvestments": 1136409000000,
"cashAndShortTermInvestments": 1479747000000,
"netReceivables": 397790000000,
"accountsReceivables": 111599000000,
"otherReceivables": 286191000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1877537000000,
"propertyPlantEquipmentNet": 36244000000,
"goodwill": 52731000000,
"intangibleAssets": 11727000000,
"goodwillAndIntangibleAssets": 64458000000,
"longTermInvestments": 1737798000000,
"taxAssets": 0,
"otherNonCurrentAssets": 708863000000,
"totalNonCurrentAssets": 2547363000000,
"otherAssets": 0,
"totalAssets": 4424900000000,
"totalPayables": 347123000000,
"accountPayables": 186658000000,
"otherPayables": 160465000000,
"accruedExpenses": 0,
"shortTermDebt": 508408000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2729010000000,
"totalCurrentLiabilities": 3584541000000,
"longTermDebt": 433970000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 43951000000,
"totalNonCurrentLiabilities": 477921000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4062462000000,
"treasuryStock": -164591000000,
"preferredStock": 20045000000,
"commonStock": 4105000000,
"retainedEarnings": 416055000000,
"additionalPaidInCapital": 91114000000,
"accumulatedOtherComprehensiveIncomeLoss": -4290000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 362438000000,
"totalEquity": 362438000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4424900000000,
"totalInvestments": 2874207000000,
"totalDebt": 942378000000,
"netDebt": 599040000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JPM",
"reportedCurrency": "USD",
"cik": "0000019617",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:20:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 56780000000,
"depreciationAndAmortization": 8821000000,
"deferredIncomeTax": 5611000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 13866000000,
"accountsReceivables": -11514000000,
"inventory": 0,
"accountsPayables": 5270000000,
"otherWorkingCapital": 20110000000,
"otherNonCashItems": 15789000000,
"netCashProvidedByOperatingActivities": 100867000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -578577000000,
"salesMaturitiesOfInvestments": 233500000000,
"otherInvestingActivities": -169137000000,
"netCashProvidedByInvestingActivities": -514214000000,
"netDebtIssuance": 166996000000,
"longTermNetDebtIssuance": 12039000000,
"shortTermNetDebtIssuance": 154957000000,
"netStockIssuance": -31591000000,
"netCommonStockIssuance": -31591000000,
"commonStockIssuance": 3000000000,
"commonStockRepurchased": -34591000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -16625000000,
"commonDividendsPaid": -16625000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 150753000000,
"netCashProvidedByFinancingActivities": 269533000000,
"effectOfForexChangesOnCash": 17835000000,
"netChangeInCash": -125979000000,
"cashAtEndOfPeriod": 343338000000,
"cashAtBeginningOfPeriod": 469317000000,
"operatingCashFlow": 100867000000,
"capitalExpenditure": 0,
"freeCashFlow": 100867000000,
"incomeTaxesPaid": 5309000000,
"interestPaid": 96436000000
}
]
}
}
Data:
{
"price": 346.76999,
"rsi": 67.40461050881527,
"sma50": 316.86479979999996,
"sma200": 309.50389995,
"adx": 24.844779508144907,
"high_52w": 347.39001,
"low_52w": 101.96,
"structure": {
"ema8": 338.61362701676404,
"ema21": 331.9263258521393,
"ema50": 321.88114748826,
"ema200": 305.90478046284653,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.5,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 5.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3715517629.71,
"avg_vol": 10710939
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 22.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "JPM",
"date": "2028-12-31",
"revenueLow": 215654889196,
"revenueHigh": 218382084009,
"revenueAvg": 217018486603,
"ebitdaLow": 76194896105,
"ebitdaHigh": 77158464917,
"ebitdaAvg": 76676680511,
"ebitLow": 67533405459,
"ebitHigh": 68387440133,
"ebitAvg": 67960422796,
"netIncomeLow": 68274228592,
"netIncomeHigh": 80110297386,
"netIncomeAvg": 74192262989,
"sgaExpenseLow": 54419558546,
"sgaExpenseHigh": 55107754109,
"sgaExpenseAvg": 54763656328,
"epsAvg": 26.04957,
"epsHigh": 28.67534,
"epsLow": 24.43864,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
},
{
"symbol": "JPM",
"date": "2027-12-31",
"revenueLow": 203118193732,
"revenueHigh": 210765472341,
"revenueAvg": 207012641172,
"ebitdaLow": 71765447684,
"ebitdaHigh": 74467373902,
"ebitdaAvg": 73141428628,
"ebitLow": 63607476670,
"ebitHigh": 66002260154,
"ebitAvg": 64827042333,
"netIncomeLow": 64176317682,
"netIncomeHigh": 69850434133,
"netIncomeAvg": 67013375907.5,
"sgaExpenseLow": 51255978832,
"sgaExpenseHigh": 53185735804,
"sgaExpenseAvg": 52238725438,
"epsAvg": 23.9423,
"epsHigh": 25.00284,
"epsLow": 22.9718,
"numAnalystsRevenue": 9,
"numAnalystsEps": 15
},
{
"symbol": "JPM",
"date": "2026-12-31",
"revenueLow": 196379889531,
"revenueHigh": 206084443512,
"revenueAvg": 200621817215,
"ebitdaLow": 69384679085,
"ebitdaHigh": 72813479077,
"ebitdaAvg": 70883431283,
"ebitLow": 61497343061,
"ebitHigh": 64536372601,
"ebitAvg": 62825723898,
"netIncomeLow": 62316607466,
"netIncomeHigh": 66767781740,
"netIncomeAvg": 64542194603,
"sgaExpenseLow": 49555597536,
"sgaExpenseHigh": 52004498859,
"sgaExpenseAvg": 50626029247,
"epsAvg": 23.01201,
"epsHigh": 23.89941,
"epsLow": 22.30612,
"numAnalystsRevenue": 9,
"numAnalystsEps": 14
},
{
"symbol": "JPM",
"date": "2025-12-31",
"revenueLow": 181703698546,
"revenueHigh": 185212501223,
"revenueAvg": 183543557830,
"ebitdaLow": 64199306977,
"ebitdaHigh": 65439032431,
"ebitdaAvg": 64849363591,
"ebitLow": 56901420566,
"ebitHigh": 58000219646,
"ebitAvg": 57477581688,
"netIncomeLow": 56232012675,
"netIncomeHigh": 56702918747,
"netIncomeAvg": 56467465711,
"sgaExpenseLow": 45852125579,
"sgaExpenseHigh": 46737556433,
"sgaExpenseAvg": 46316405941,
"epsAvg": 20.19756,
"epsHigh": 20.29671,
"epsLow": 20.12815,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "JPM",
"targetHigh": 420,
"targetLow": 305,
"targetConsensus": 365.73,
"targetMedian": 370
},
"ratings": {
"symbol": "JPM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-03-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-01-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-10-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JPM",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Apple, Goldman Sachs, and Chevron are powering the Dow -- for wildly different reasons: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/apple-goldman-sachs-and-chevron-are-powering-the-dow--for-wildly-different-reasons-alphacheck-181535203.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:15:35Z",
"summary": "The Dow Jones Industrial Index (^DJI) has barely budged in July. Its leaders have broken away.\n\nGoldman Sachs (GS), Apple (AAPL), and Chevron (CVX) are up roughly 8% to 12%, powered by three trades that have almost nothing in common.\n\nApple is leading the Dow in July. The stock h"
},
{
"title": "Bullish charts and fundamentals are lining up for JPMorgan Chase, says Frank Cappelleri",
"url": "https://www.cnbc.com/2026/07/15/bullish-charts-and-fundamentals-are-lining-up-for-jpmorgan-chase-says-frank-cappelleri.html",
"source": "CNBC",
"date": "2026-07-15T17:38:25Z",
"summary": "As a technician and CMT charter holder, I focus on price action first. But when the fundamentals reinforce the technicals, they always gets my attention. (After all, I also persevered through the CFA process many years ago.) JPM appears to have both working in its favor right now"
},
{
"title": "Baird Maintains Neutral on JPMorgan Chase, Raises Price Target to $305",
"url": "https://www.benzinga.com/news/26/07/60479744/baird-maintains-neutral-jpmorgan-chase-raises-price-target-305",
"source": "benzinga",
"date": "2026-07-15T17:36:33.836000+00:00",
"summary": "Baird analyst David George maintains JPMorgan Chase (NYSE:JPM) with a Neutral and raises the price target from $295 to $305."
},
{
"title": "10 Financials Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60479700/10-financials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-15T17:35:21.446000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will"
},
{
"title": "JPMorgan, Goldman Sachs, BlackRock, Vanguard Tokenize Real Stocks for the First Time",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/07/60479088/jpmorgan-goldman-sachs-blackrock-vanguard-tokenize-real-stocks-for-the-first-time",
"source": "benzinga",
"date": "2026-07-15T17:17:14.971000+00:00",
"summary": "DTCC completes its first live blockchain trades in tokenized stocks and Treasurys with JPMorgan, BlackRock and nearly 40 institutions."
},
{
"title": "Memory-Chip Selloff Drags Nasdaq 100 Lower, SanDisk Sinks 13%: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60478486/memory-chip-selloff-wednesday-nasdaq-100-sandisk-plunges-wednesday-market-news",
"source": "benzinga",
"date": "2026-07-15T17:01:58.990000+00:00",
"summary": "A brutal semiconductor and memory selloff dragged the Nasdaq and tech sector lower, even as soft June PPI and strong bank earnings steadied the broader tape."
},
{
"title": "Stocks Show No Signs of Slowing Down Despite Iran Uncertainty",
"url": "https://www.investing.com/analysis/stocks-show-no-signs-of-slowing-down-despite-iran-uncertainty-200683996",
"source": "Investing.com",
"date": "2026-07-15T16:41:11Z",
"summary": "The drop in energy prices has helped bring inflation data down materially. While crude oil has risen 20% off the recent lows, the average price for WTI in May was $98.5, $82 in June, and is just getting back to $80 in mid-July. That said, concerns remain that if the flows through"
},
{
"title": "JPMorgan Cuts Coinbase Target to $196, Warns on Circle Stablecoin Pressure",
"url": "https://finance.yahoo.com/markets/crypto/articles/jpmorgan-cuts-coinbase-target-196-164024253.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:40:24Z",
"summary": "This article first appeared on GuruFocus.\n\nJPMorgan Chase & Co. (NYSE:JPM), a major banking group, has lowered its estimates for Circle Internet Group Inc. (NYSE:CRCL), the company behind the USDC stablecoin, and Coinbase Global Inc. (NASDAQ:COIN), a cryptocurrency exchange, as c"
},
{
"title": "JPMorgan Chase Posts Record Q2 Earnings, Could Continue Generating \u2018Above-Average Profitability\u2019 Says Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60476508/jpmorgan-chase-posts-record-q2-earnings-could-continue-generating-above-average-profitability-says-analyst",
"source": "benzinga",
"date": "2026-07-15T16:11:06.277000+00:00",
"summary": "JPM shares rally after posting strong Q2 results. Analyst raises price target and highlights record earnings and market performance."
},
{
"title": "RBC Capital Maintains Outperform on JPMorgan Chase, Raises Price Target to $370",
"url": "https://www.benzinga.com/news/26/07/60475690/rbc-capital-maintains-outperform-jpmorgan-chase-raises-price-target-370",
"source": "benzinga",
"date": "2026-07-15T15:49:44.108000+00:00",
"summary": "RBC Capital analyst Gerard Cassidy maintains JPMorgan Chase (NYSE:JPM) with a Outperform and raises the price target from $330 to $370."
},
{
"title": "Apollo Lands Record $35 Billion AI Credit Deal, Challenging Wall Street Banks",
"url": "https://finance.yahoo.com/technology/ai/articles/apollo-lands-record-35-billion-151249670.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T15:12:49Z",
"summary": "This article first appeared on GuruFocus.\n\nApollo Global Management (NYSE:APO), an alternative asset manager that has expanded into insurance-backed corporate lending, is moving further into territory traditionally dominated by major Wall Street banks. The firm recently arranged "
},
{
"title": "JPMorgan Clears Stress Test and Lifts Payout",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-clears-stress-test-lifts-145706714.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:57:06Z",
"summary": "This article first appeared on GuruFocus.\n\nJPMorgan Chase (NYSE:JPM) plans to raise its quarterly dividend to $1.65 per share for Q3 2026 after clearing the Federal Reserve's latest stress test.\n\nThe proposed payout is 10% above the previous $1.50 dividend and would lift the stoc"
},
{
"title": "Is JPMorgan Chase & Co. (JPM) Outperforming Other Finance Stocks This Year?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-chase-co-jpm-outperforming-134004220.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:40:04Z",
"summary": "Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has JPMorgan Chase & Co. (JPM) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\n\nJPMorgan Chase & C"
},
{
"title": "AI stock frenzy drives record revenue at Morgan Stanley, capping big bank earnings blowout",
"url": "https://finance.yahoo.com/markets/article/ai-stock-frenzy-drives-record-revenue-at-morgan-stanley-capping-big-bank-earnings-blowout-122105807.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:21:05Z",
"summary": "An AI-powered trading and dealmaking binge boosted profits 58% at Morgan Stanley (MS) in the second quarter.\n\nOn Wednesday, the Wall Street bank reported net income of $5.58 billion, or $3.46 per share. Net revenue soared 27% from the year-ago period to $21.35 billion. Both earni"
},
{
"title": "JPMorgan's Latest Defense Move Backs Sub Supplier and Philadelphia Shipbuilding",
"url": "https://www.wsj.com/finance/jpmorgans-latest-defense-move-backs-sub-supplier-and-philadelphia-shipbuilding-05a0183e",
"source": "The Wall Street Journal",
"date": "2026-07-15T12:10:00Z",
"summary": "JPMorgan Chase is directing $24 million in investments, loans and grants toward submarine manufacturing in Philadelphia.View more\n\nJPMorgan Chase JPM 2.50%increase; up pointing triangle said it would put $24 million in investments, loans and grants to work in submarine manufactur"
},
{
"title": "Company News for July 15, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-july-15-2026-111800692.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:18:00Z",
"summary": "* FB Financial Corporation (FBK) shares rose after the company reported second-quarter 2026 revenues of $174.75 million, surpassing the Zacks Consensus Estimate by 0.48%.\n\n* Bank of America Corporation (BAC) shares surged 1.9% after the company reported second-quarter 2026 earnin"
},
{
"title": "JP Morgan sees limited upside for REA in a fresh tilt at Rightmove",
"url": "https://finance.yahoo.com/real-estate/articles/jp-morgan-sees-limited-upside-103200981.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:32:00Z",
"summary": "JP Morgan has run the numbers on a renewed bid for Rightmove PLC (LSE:RMV) by REA Group and concluded the deal would deliver little for the Australian buyer's shareholders.\n\nThe bank, in a note by analysts Marcus Diebel and Bob Chen, estimates a revived takeover would generate on"
},
{
"title": "Money Is Suddenly Rotating Into Financial Stocks. Here's What's Driving It -- and Whether the Move Lasts.",
"url": "https://finance.yahoo.com/markets/stocks/articles/money-suddenly-rotating-financial-stocks-102000911.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:20:00Z",
"summary": "After a long stretch of subpar performance, financial stocks like Bank of America (NYSE: BAC), American Express (NYSE: AXP), and JPMorgan Chase (NYSE: JPM) are finally rallying. In fact, since the beginning of June, the State Street Financial Select Sector SPDR ETF (NYSEMKT: XLF)"
},
{
"title": "Banks Are on a Goldilocks Run. Don't Assume It Will Last.",
"url": "https://www.wsj.com/finance/banking/banks-are-on-a-goldilocks-run-dont-assume-it-will-last-9f49f12f",
"source": "The Wall Street Journal",
"date": "2026-07-15T09:30:00Z",
"summary": "In the stock market, nobody rings a bell at the top to tell you when the good times have peaked. It's the same in banking, and the times right now are looking awfully sweet for the biggest U.S. behemoths.\n\nJPMorgan Chase JPM 2.50%increase; up pointing triangle, Bank of America BA"
},
{
"title": "Is JPMorgan Chase a Buy After Its Latest Earnings Report?",
"url": "https://www.fool.com/investing/2026/07/14/is-jpmorgan-chase-a-buy-after-its-latest-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-15T03:32:47Z",
"summary": "JPMorgan Chase delivered exceptional Q2 2026 earnings, crushing analyst estimates with net revenue of $57.3 billion (28% YoY growth) and net income of $21.2 billion (41% YoY growth). The Commercial and Investment Banking division led growth with a 27% revenue increase, driven by "
},
{
"title": "These Analysts Raise Their Forecasts On JPMorgan Following Better-Than-Expected Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60470937/these-analysts-raise-their-forecasts-on-jpmorgan-following-better-than-expected-q2-earnings",
"source": "Benzinga",
"date": "2026-07-15 10:13:13",
"summary": "JPMorgan Chase & Co. (NYSE:JPM) posted better-than-expected earnings for the second quarter on Tuesday."
},
{
"title": "\u2018Arsenal of democracy': Jamie Dimon announces $24 million effort to boost American shipbuilding",
"url": "https://www.cnbc.com/2026/07/15/jamie-dimon-jpmorgan-chase-defense.html",
"source": "CNBC",
"date": "2026-07-15 09:45:27",
"summary": "JPMorgan Chase CEO Jamie Dimon announced $24 million to revive American shipbuilding, including by helping finance a new submarine manufacturing facility at the Philadelphia Navy Yard. The money \u2014 $18 million in loans and investments and $6 million in grants \u2014 is part of the bank"
},
{
"title": "Dimon-led JPMorgan poised to become world's first $1 trillion bank",
"url": "https://www.reuters.com/legal/transactional/dimon-led-jpmorgan-poised-become-worlds-first-1-trillion-bank-2026-07-15/",
"source": "Reuters",
"date": "2026-07-15 08:24:12",
"summary": "Jamie Dimon's two decades at the helm of JPMorgan Chase have rewritten industry record books and the Wall Street giant is now within striking distance of another landmark - becoming the first bank ever \u200bto be valued at $1 trillion."
},
{
"title": "Jamie Dimon laid out what he wants to see in JPMorgan's next CEO \u2014 and it's a long list",
"url": "https://www.businessinsider.com/jamie-dimon-jpmorgan-ceo-succession-leadership-traits-finance-banking-management-2026-7",
"source": "Business Insider",
"date": "2026-07-15 06:22:13",
"summary": "Jamie Dimon shared a long list of traits he'd like to see in JPMorgan's next CEO. Dimon ticked off more than a dozen attributes, from curiosity to heart, soul, and grit."
},
{
"title": "JPMorgan expands EMEA corporate banking business in latest push on regional rivals",
"url": "https://www.reuters.com/legal/transactional/jpmorgan-expands-emea-corporate-banking-business-latest-push-regional-rivals-2026-07-15/",
"source": "Reuters",
"date": "2026-07-15 05:44:13",
"summary": "JPMorgan has \u200blaunched an expansion of its corporate banking business in Europe, the Middle East and Africa as \u200cit seeks to grow income and claim market share from regional and domestic lenders, James Roddy, head of global corporate banking at the U.S. lender, told Reuters."
}
]
Data:
[
{
"symbol": "JPM",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 5.5,
"revenueActual": null,
"revenueEstimated": 49845840000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "JPM",
"date": "2026-07-14",
"epsActual": 7.59,
"epsEstimated": 5.59,
"revenueActual": 57347000000,
"revenueEstimated": 50720640000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "JPM",
"date": "2026-04-14",
"epsActual": 5.94,
"epsEstimated": 5.47,
"revenueActual": 49836000000,
"revenueEstimated": 49181760000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "JPM",
"date": "2026-01-13",
"epsActual": 4.63,
"epsEstimated": 4.85,
"revenueActual": 45798000000,
"revenueEstimated": 46166450000,
"lastUpdated": "2026-04-13"
},
{
"symbol": "JPM",
"date": "2025-10-14",
"epsActual": 5.07,
"epsEstimated": 4.85,
"revenueActual": 46430000000,
"revenueEstimated": 45467182057,
"lastUpdated": "2026-02-18"
},
{
"symbol": "JPM",
"date": "2025-07-15",
"epsActual": 4.96,
"epsEstimated": 4.48,
"revenueActual": 44882000000,
"revenueEstimated": 43812377772,
"lastUpdated": "2026-02-18"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 9900000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-13",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-10",
"fee_pct": 0.25,
"available": 9800000,
"rebate_pct": 3.37,
"high_fee": 0.2993,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-09",
"fee_pct": 0.297,
"available": 9700000,
"rebate_pct": 3.323,
"high_fee": 0.297,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-08",
"fee_pct": 0.25,
"available": 9400000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "JPM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JPM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 25,
"price": 282.89
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 5,
"price": 291.66
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 119,
"price": 313.68
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 149730,
"price": 309.25
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16213,
"price": 313.49
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 812,
"price": 333.45
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JPM",
"filingDate": "2026-07-08",
"transactionDate": "2026-06-25",
"reportingCik": "0001566079",
"companyCik": "0000019617",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lake Marianne",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006542/0001225208-26-006542-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001333712",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 15032.2448,
"reportingName": "Rometty Virginia M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122.2008,
"price": 327.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006278/0001225208-26-006278-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001222195",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 13582.5596,
"reportingName": "NOVAKOVIC PHEBE N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122.2008,
"price": 327.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006277/0001225208-26-006277-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001169896",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 29965.7605,
"reportingName": "HOBSON MELLODY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137.4759,
"price": 327.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006276/0001225208-26-006276-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001203694",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 208303.102,
"reportingName": "BURKE STEPHEN B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 171.8449,
"price": 327.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006275/0001225208-26-006275-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001775584",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 60214,
"reportingName": "Piepszak Jennifer",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60214,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006219/0001225208-26-006219-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0002010711",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 90321,
"reportingName": "Rohrbaugh Troy L",
"typeOfOwner": "officer: Co-President; CEO CCB",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90321,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006218/0001225208-26-006218-index.htm"
},
{
"symbol": "JPM",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001539649",
"companyCik": "0000019617",
"transactionType": "A-Award",
"securitiesOwned": 90321,
"reportingName": "Petno Douglas B",
"typeOfOwner": "officer: Co-President; CEO CIB",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90321,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/19617/000122520826006217/0001225208-26-006217-index.htm"
}
],
"congress": [
{
"symbol": "JPM",
"senateID": "J000302",
"disclosureDate": "2026-05-15",
"transactionDate": "2025-06-17",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Preferred Shares",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50e54b67-b398-470e-8baf-e09e3be81d86/"
},
{
"symbol": "JPM",
"senateID": "W000802",
"disclosureDate": "2026-05-04",
"transactionDate": "2026-04-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/747b4aac-bbc9-4636-bf0f-95b0454e39d9/"
},
{
"symbol": "JPM",
"senateID": "B001319",
"disclosureDate": "2026-01-29",
"transactionDate": "2026-01-28",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37900303-65bf-467d-962b-76555d510b28/"
},
{
"symbol": "JPM",
"senateID": "B001319",
"disclosureDate": "2026-01-29",
"transactionDate": "2026-01-28",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/37900303-65bf-467d-962b-76555d510b28/"
},
{
"symbol": "JPM",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "JPM",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "JPM",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "JPM",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "JPM",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "JPM",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "JPM",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-24",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "JPM",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-24",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "JPM",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "JPM",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "JPM",
"senateID": "J000302",
"disclosureDate": "2025-07-15",
"transactionDate": "2025-06-17",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d899796b-3221-4c1c-a28a-265fe99303c3/"
},
{
"symbol": "JPM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "JPM",
"senateID": "T000278",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/63e4a2b1-5bfc-43b6-b952-ba54e377212c/"
},
{
"symbol": "JPM",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-08",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "JP Morgan Chase & Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "JPM",
"senateID": "M001244",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-04",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc4381fc-d714-45da-be6f-1fa87f2212ba/"
},
{
"symbol": "JPM",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-08",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "JPM",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "JPM",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "JPM",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "JPM",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-08",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "JPM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "JPM",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "JPM",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "JPM",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "JPM",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "JPM",
"senateID": "W000816",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-22",
"firstName": "Roger",
"lastName": "Williams",
"office": "Roger Williams",
"district": "TX25",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033783.pdf"
},
{
"symbol": "JPM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "JPM",
"senateID": "S001229",
"disclosureDate": "2026-01-02",
"transactionDate": "2025-12-30",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$10,000,001 - $25,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033705.pdf"
},
{
"symbol": "JPM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "JPM",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "JPM",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "JPM",
"senateID": "D000628",
"disclosureDate": "2025-10-02",
"transactionDate": "2025-09-04",
"firstName": "Neal P.",
"lastName": "Dunn",
"office": "Neal P. Dunn",
"district": "FL02",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032191.pdf"
},
{
"symbol": "JPM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-01-24",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "JPM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-15",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "JPM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "JP Morgan Chase & Co. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "JPM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "JPMorgan Chase & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
}
],
"dark_pool": [
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:29.089000Z",
"size": 240.0,
"price": 346.97,
"premium": 83272.8,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:29.405000Z",
"size": 200.0,
"price": 346.965,
"premium": 69393.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:28.867000Z",
"size": 200.0,
"price": 346.97,
"premium": 69394.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:28.867000Z",
"size": 200.0,
"price": 346.97,
"premium": 69394.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:27.863000Z",
"size": 200.0,
"price": 346.965,
"premium": 69393.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:27.653000Z",
"size": 200.0,
"price": 346.95,
"premium": 69390.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:27.652000Z",
"size": 200.0,
"price": 346.95,
"premium": 69390.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JPM",
"executed_at": "2026-07-15T19:52:26.771000Z",
"size": 200.0,
"price": 346.94,
"premium": 69388.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JPM",
"date": "20260714",
"ats_volume": 0,
"total_volume": 4846411,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260714",
"ats_ratio": 0.0
},
{
"date": "20260713",
"ats_ratio": 0.0
},
{
"date": "20260710",
"ats_ratio": 0.0
},
{
"date": "20260709",
"ats_ratio": 0.0
},
{
"date": "20260708",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JPM",
"days": [
{
"date": "2026-07-15",
"close": 346.365,
"vwap": 347.44,
"volume": 7323346,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-14",
"close": 342.89,
"vwap": 340.85,
"volume": 14537912,
"vwap_discount_pct": -0.59
},
{
"date": "2026-07-13",
"close": 334.53,
"vwap": 334.62,
"volume": 7120251,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-10",
"close": 336.47,
"vwap": 336.63,
"volume": 6299028,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-09",
"close": 335.47,
"vwap": 335.16,
"volume": 15570588,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-09-18",
"size": 24,
"volume": 194,
"delta": "0.735703364616036",
"price": "24.75",
"option_chain_id": "JPM260918C00330000",
"executed_at": "2026-07-15T19:49:09.422539Z",
"strike": "330",
"premium": "59400.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.2303135774094067",
"nbbo_bid": "24.75",
"sector": "Financial Services",
"open_interest": 2374,
"underlying_price": "346.81",
"nbbo_ask": "26.35"
},
{
"expiry": "2026-07-17",
"size": 24,
"volume": 380,
"delta": "0.859575570514577",
"price": "23.40",
"option_chain_id": "JPM260717C00325000",
"executed_at": "2026-07-15T19:49:58.770166Z",
"strike": "325",
"premium": "56160.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.838152942343499",
"nbbo_bid": "23.35",
"sector": "Financial Services",
"open_interest": 1883,
"underlying_price": "346.75",
"nbbo_ask": "23.40"
},
{
"expiry": "2026-07-17",
"size": 50,
"volume": 351,
"delta": "0.850982661163617",
"price": "10.36",
"option_chain_id": "JPM260717C00337500",
"executed_at": "2026-07-15T19:46:09.837448Z",
"strike": "337.5",
"premium": "51800.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.369741754984549",
"nbbo_bid": "9.70",
"sector": "Financial Services",
"open_interest": 1914,
"underlying_price": "347.05",
"nbbo_ask": "10.65"
},
{
"expiry": "2026-09-18",
"size": 13,
"volume": 168,
"delta": "0.735703364616036",
"price": "24.75",
"option_chain_id": "JPM260918C00330000",
"executed_at": "2026-07-15T19:49:09.422504Z",
"strike": "330",
"premium": "32175.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.2303135774094067",
"nbbo_bid": "24.75",
"sector": "Financial Services",
"open_interest": 2374,
"underlying_price": "346.81",
"nbbo_ask": "26.35"
},
{
"expiry": "2026-07-17",
"size": 50,
"volume": 628,
"delta": "0.726370565389611",
"price": "5.96",
"option_chain_id": "JPM260717C00342500",
"executed_at": "2026-07-15T19:46:09.837453Z",
"strike": "342.5",
"premium": "29800.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.3065836554071412",
"nbbo_bid": "5.35",
"sector": "Financial Services",
"open_interest": 2092,
"underlying_price": "347.05",
"nbbo_ask": "6.55"
},
{
"expiry": "2026-07-17",
"size": 10,
"volume": 356,
"delta": "0.859575570514577",
"price": "23.40",
"option_chain_id": "JPM260717C00325000",
"executed_at": "2026-07-15T19:49:58.770060Z",
"strike": "325",
"premium": "23400.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.838152942343499",
"nbbo_bid": "21.70",
"sector": "Financial Services",
"open_interest": 1883,
"underlying_price": "346.75",
"nbbo_ask": "23.40"
},
{
"expiry": "2027-03-19",
"size": 25,
"volume": 1035,
"delta": "0.2527434616664621",
"price": "8.87",
"option_chain_id": "JPM270319C00410000",
"executed_at": "2026-07-15T19:49:53.191724Z",
"strike": "410",
"premium": "22175.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.2247533498104689",
"nbbo_bid": "8.10",
"sector": "Financial Services",
"open_interest": 210,
"underlying_price": "346.8",
"nbbo_ask": "9.40"
},
{
"expiry": "2027-12-17",
"size": 10,
"volume": 60,
"delta": "-0.2254779324484531",
"price": "19.66",
"option_chain_id": "JPM271217P00300000",
"executed_at": "2026-07-15T19:45:32.269679Z",
"strike": "300",
"premium": "19660.00",
"underlying_symbol": "JPM",
"option_type": "put",
"implied_volatility": "0.3013362318916107",
"nbbo_bid": "19.30",
"sector": "Financial Services",
"open_interest": 1038,
"underlying_price": "347.4701",
"nbbo_ask": "20.10"
},
{
"expiry": "2026-08-21",
"size": 8,
"volume": 519,
"delta": "0.77278284592651",
"price": "21.89",
"option_chain_id": "JPM260821C00330000",
"executed_at": "2026-07-15T19:49:30.713265Z",
"strike": "330",
"premium": "17512.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.2393637043488782",
"nbbo_bid": "21.60",
"sector": "Financial Services",
"open_interest": 2244,
"underlying_price": "347",
"nbbo_ask": "22.30"
},
{
"expiry": "2026-10-16",
"size": 10,
"volume": 94,
"delta": "0.521440890984392",
"price": "16.00",
"option_chain_id": "JPM261016C00350000",
"executed_at": "2026-07-15T19:51:57.501232Z",
"strike": "350",
"premium": "16000.00",
"underlying_symbol": "JPM",
"option_type": "call",
"implied_volatility": "0.2307649320269376",
"nbbo_bid": "15.75",
"sector": "Financial Services",
"open_interest": 1142,
"underlying_price": "346.35",
"nbbo_ask": "16.00"
}
],
"net_premium": {
"ticker": "JPM",
"net_call_premium": "1047549.00",
"net_put_premium": "-495628.00",
"call_premium": "76529194.00",
"put_premium": "9811558.00",
"bullish_premium": "41946590.00",
"bearish_premium": "39407611.00",
"put_call_ratio": "0.38853897597395704328",
"iv_rank": "22.411",
"implied_move_perc": "0.042000",
"gex_ratio": "0.28753984589103067719",
"gex_net_change": "87335.4893",
"gex_call_delta": "19494047.2758",
"gex_put_delta": "-3153875.3405",
"gex_date": "2026-07-15"
},
"hot_chains": [
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 5544,
"option_type": "call",
"delta": 0.298479613900754,
"ask_volume": 3033,
"last_price": "1.25",
"implied_volatility": "0.2550933170134594",
"gamma": 0.0536402046358442,
"avg_price": "2.2256266078647556045571481078",
"bid_volume": 2052,
"nbbo_ask": "1.36",
"strike": "350",
"option_symbol": "JPM260717C00350000",
"total_premium": "1211186.00",
"iv": 0.251788335444219,
"volume": 5442,
"nbbo_bid": "1.06"
},
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 3996,
"option_type": "call",
"delta": 0.1067688783326669,
"ask_volume": 986,
"last_price": "0.36",
"implied_volatility": "0.2555206768487848",
"gamma": 0.0274820074523822,
"avg_price": "0.9056135770234986945169712791",
"bid_volume": 1984,
"nbbo_ask": "0.41",
"strike": "355",
"option_symbol": "JPM260717C00355000",
"total_premium": "277480.00",
"iv": 0.26073915477924,
"volume": 3064,
"nbbo_bid": "0.31"
},
{
"underlying_symbol": "JPM",
"expires": "2026-09-18",
"open_interest": 2802,
"option_type": "call",
"delta": 0.1744995550294123,
"ask_volume": 1474,
"last_price": "3.00",
"implied_volatility": "0.2120827824386443",
"gamma": 0.00791378283438544,
"avg_price": "3.2993443830570902394106813992",
"bid_volume": 537,
"nbbo_ask": "3.15",
"strike": "380",
"option_symbol": "JPM260918C00380000",
"total_premium": "895772.00",
"iv": 0.2223477326556336,
"volume": 2715,
"nbbo_bid": "2.62"
},
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 17385,
"option_type": "call",
"delta": 0.0293382837846688,
"ask_volume": 1237,
"last_price": "0.11",
"implied_volatility": "0.2864778441471871",
"gamma": 0.00958770126125244,
"avg_price": "0.2976827852998065764023210834",
"bid_volume": 813,
"nbbo_ask": "0.10",
"strike": "360",
"option_symbol": "JPM260717C00360000",
"total_premium": "76951.00",
"iv": 0.271241268827225,
"volume": 2585,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "JPM",
"expires": "2026-09-18",
"open_interest": 3753,
"option_type": "call",
"delta": 0.312551637475439,
"ask_volume": 1451,
"last_price": "6.65",
"implied_volatility": "0.2153755246174767",
"gamma": 0.01055134689118023,
"avg_price": "6.9939565943238731218697829718",
"bid_volume": 691,
"nbbo_ask": "6.85",
"strike": "365",
"option_symbol": "JPM260918C00365000",
"total_premium": "1675752.00",
"iv": 0.22946752401194,
"volume": 2396,
"nbbo_bid": "6.45"
},
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 1368,
"option_type": "call",
"delta": 0.444903536221385,
"ask_volume": 793,
"last_price": "2.10",
"implied_volatility": "0.2473677221511729",
"gamma": 0.0588071612355711,
"avg_price": "3.1986745056119722073757349006",
"bid_volume": 970,
"nbbo_ask": "2.33",
"strike": "347.5",
"option_symbol": "JPM260717C00347500",
"total_premium": "598472.00",
"iv": 0.261603363218468,
"volume": 1871,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 6569,
"option_type": "call",
"delta": 0.58758525755664,
"ask_volume": 702,
"last_price": "3.80",
"implied_volatility": "0.2625298246668865",
"gamma": 0.0545611182579129,
"avg_price": "4.8864060529634300126103404796",
"bid_volume": 809,
"nbbo_ask": "4.10",
"strike": "345",
"option_symbol": "JPM260717C00345000",
"total_premium": "774984.00",
"iv": 0.277792444409842,
"volume": 1586,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "JPM",
"expires": "2026-07-17",
"open_interest": 589,
"option_type": "call",
"delta": 0.1912403943759669,
"ask_volume": 992,
"last_price": "0.75",
"implied_volatility": "0.2552320395057568",
"gamma": 0.0404609721247841,
"avg_price": "1.2753003300330033003300330026",
"bid_volume": 434,
"nbbo_ask": "0.80",
"strike": "352.5",
"option_symbol": "JPM260717C00352500",
"total_premium": "193208.00",
"iv": 0.262170882142166,
"volume": 1515,
"nbbo_bid": "0.62"
}
]
}
Data:
{
"vix": 15.03,
"sp500": 7575.39,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.7,
"treasury": {
"date": "2026-07-14",
"month1": 3.73,
"month2": 3.82,
"month3": 3.84,
"month6": 3.95,
"year1": 4.02,
"year2": 4.18,
"year3": 4.23,
"year5": 4.31,
"year7": 4.44,
"year10": 4.58,
"year20": 5.09,
"year30": 5.08
},
"events": []
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 82
},
{
"name": "Gap Fill",
"count": 23,
"pct": 68
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65
},
{
"name": "Darvas Box",
"count": 19,
"pct": 56
},
{
"name": "High Vol Open",
"count": 4,
"pct": 12
},
{
"name": "Power Hour",
"count": 3,
"pct": 9
}
]
}