Data:
{
"symbol": "JOE",
"price": 68.37,
"marketCap": 3892334935,
"beta": 1.288,
"lastDividend": 0.62,
"range": "46.37-73.54",
"change": 0.02,
"changePercentage": 0.02926116,
"volume": 20560,
"averageVolume": 248226,
"companyName": "The St. Joe Company",
"currency": "USD",
"cik": "0000745308",
"isin": "US7901481009",
"cusip": "790148100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Development",
"website": "https://www.joe.com",
"description": "The St. Joe Company, along with its affiliated entities, functions as a real estate development, asset management, and operational enterprise, primarily located in Northwest Florida. Its business activities are organized into three primary divisions: Residential, Hospitality, and Commercial. The Residential segment focuses on conceptualizing and constructing various-sized residential communities for either professional homebuilders or direct consumers. It mainly offers developed building lots and tracts of land, which may or may not be already entitled. Through its Hospitality segment, the company owns and operates diverse assets including an exclusive membership club, golf courses, beach facilities, retail outlets, marinas, and other entertainment venues. This division also manages hotels, food and beverage services, and beachfront vacation rentals, in addition to providing management services. The Commercial segment is involved in leasing various properties such as commercial spaces, multi-family units, a senior living community, and other assets. Furthermore, it undertakes the planning, development, entitlement, management, and sale of commercial land suitable for retail, office, hotel, senior living, multi-family, self-storage, and industrial applications. This segment also engages in the cultivation and sale of forestry products like pulpwood and sawtimber. A significant aspect of the company is its ownership of 170,000 acres of land throughout Northwest Florida. Founded in 1936, The St. Joe Company is headquartered in Panama City Beach, Florida.",
"ceo": "Jorge Luis Gonzalez",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1019",
"phone": "850 231 6400",
"address": "130 Richard Jackson Boulevard",
"city": "Panama City Beach",
"state": "FL",
"zip": "32407",
"image": "https://images.financialmodelingprep.com/symbol/JOE.png",
"ipoDate": "1990-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JOE",
"name": "The St. Joe Company",
"price": 68.26,
"changePercentage": -0.13168,
"change": -0.09,
"volume": 70817,
"dayLow": 67.58,
"dayHigh": 69.01,
"yearHigh": 73.54,
"yearLow": 46.37,
"marketCap": 3886072585,
"priceAvg50": 63.6378,
"priceAvg200": 64.03595,
"exchange": "NYSE",
"open": 68.68,
"previousClose": 68.35,
"timestamp": 1786734050,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 60.7064,
"c": 60.72
},
{
"t": "2026-07-07",
"v": 59.9062,
"c": 59.61
},
{
"t": "2026-07-08",
"v": 59.5381,
"c": 59.56
},
{
"t": "2026-07-09",
"v": 60.7801,
"c": 61.27
},
{
"t": "2026-07-10",
"v": 61.0993,
"c": 60.75
},
{
"t": "2026-07-13",
"v": 60.719,
"c": 60.67
},
{
"t": "2026-07-14",
"v": 60.8083,
"c": 60.54
},
{
"t": "2026-07-15",
"v": 61.1782,
"c": 61.51
},
{
"t": "2026-07-16",
"v": 61.7195,
"c": 61.53
},
{
"t": "2026-07-17",
"v": 60.8149,
"c": 60.55
},
{
"t": "2026-07-20",
"v": 60.2903,
"c": 60.24
},
{
"t": "2026-07-21",
"v": 60.4457,
"c": 60.57
},
{
"t": "2026-07-22",
"v": 61.451,
"c": 61.82
},
{
"t": "2026-07-23",
"v": 62.1458,
"c": 62.13
},
{
"t": "2026-07-24",
"v": 62.4548,
"c": 62.12
},
{
"t": "2026-07-27",
"v": 62.003,
"c": 61.98
},
{
"t": "2026-07-28",
"v": 62.5235,
"c": 62.26
},
{
"t": "2026-07-29",
"v": 62.0662,
"c": 61.92
},
{
"t": "2026-07-30",
"v": 63.8058,
"c": 63.07
},
{
"t": "2026-07-31",
"v": 61.8406,
"c": 62.24
},
{
"t": "2026-08-03",
"v": 63.6033,
"c": 64
},
{
"t": "2026-08-04",
"v": 64.8917,
"c": 64.84
},
{
"t": "2026-08-05",
"v": 64.8748,
"c": 64.93
},
{
"t": "2026-08-06",
"v": 66.6921,
"c": 67.38
},
{
"t": "2026-08-07",
"v": 67.5085,
"c": 67.35
},
{
"t": "2026-08-10",
"v": 66.2097,
"c": 66.28
},
{
"t": "2026-08-11",
"v": 68.1984,
"c": 68.4
},
{
"t": "2026-08-12",
"v": 67.9968,
"c": 67.9
},
{
"t": "2026-08-13",
"v": 68.6036,
"c": 68.35
},
{
"t": "2026-08-14",
"v": 68.0891,
"c": 68.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
}
Data:
{
"volume": 70817,
"avgVolume": 248226,
"short_ratio": [
{
"symbol": "JOE",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 45559,
"short_exempt_volume": 0,
"total_volume": 63241,
"short_volume_ratio": 0.7204,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 62.1,
"vah": 65.8,
"val": 60.06,
"profile": [
{
"price": 59.98,
"volume": 20418
},
{
"price": 60.13,
"volume": 43283
},
{
"price": 60.29,
"volume": 98542
},
{
"price": 60.44,
"volume": 72032
},
{
"price": 60.59,
"volume": 76543
},
{
"price": 60.74,
"volume": 24647
},
{
"price": 60.89,
"volume": 9948
},
{
"price": 61.04,
"volume": 36105
},
{
"price": 61.19,
"volume": 14904
},
{
"price": 61.34,
"volume": 17023
},
{
"price": 61.49,
"volume": 32499
},
{
"price": 61.64,
"volume": 73877
},
{
"price": 61.8,
"volume": 74794
},
{
"price": 61.95,
"volume": 79820
},
{
"price": 62.1,
"volume": 250257
},
{
"price": 62.25,
"volume": 98513
},
{
"price": 62.4,
"volume": 62542
},
{
"price": 62.55,
"volume": 19212
},
{
"price": 62.7,
"volume": 14333
},
{
"price": 62.85,
"volume": 65167
},
{
"price": 63.0,
"volume": 41333
},
{
"price": 63.15,
"volume": 61647
},
{
"price": 63.3,
"volume": 37475
},
{
"price": 63.46,
"volume": 38135
},
{
"price": 63.61,
"volume": 29486
},
{
"price": 63.76,
"volume": 18116
},
{
"price": 63.91,
"volume": 52200
},
{
"price": 64.06,
"volume": 66934
},
{
"price": 64.21,
"volume": 59014
},
{
"price": 64.36,
"volume": 22375
},
{
"price": 64.51,
"volume": 20983
},
{
"price": 64.66,
"volume": 19641
},
{
"price": 64.81,
"volume": 53213
},
{
"price": 64.96,
"volume": 92731
},
{
"price": 65.12,
"volume": 22228
},
{
"price": 65.27,
"volume": 33418
},
{
"price": 65.42,
"volume": 62612
},
{
"price": 65.57,
"volume": 40122
},
{
"price": 65.72,
"volume": 16841
},
{
"price": 65.87,
"volume": 5921
},
{
"price": 66.02,
"volume": 7759
},
{
"price": 66.17,
"volume": 18159
},
{
"price": 66.32,
"volume": 48382
},
{
"price": 66.47,
"volume": 38621
},
{
"price": 66.63,
"volume": 17640
},
{
"price": 66.78,
"volume": 9763
},
{
"price": 66.93,
"volume": 20238
},
{
"price": 67.08,
"volume": 17088
},
{
"price": 67.23,
"volume": 24219
},
{
"price": 67.38,
"volume": 53033
},
{
"price": 67.53,
"volume": 48665
},
{
"price": 67.68,
"volume": 35162
},
{
"price": 67.83,
"volume": 66469
},
{
"price": 67.98,
"volume": 84960
},
{
"price": 68.13,
"volume": 52964
},
{
"price": 68.29,
"volume": 44803
},
{
"price": 68.44,
"volume": 105439
},
{
"price": 68.59,
"volume": 28937
},
{
"price": 68.74,
"volume": 33021
},
{
"price": 68.89,
"volume": 44170
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JOE",
"marketCap": 3886072585,
"enterpriseValueTTM": 4318077585,
"evToSalesTTM": 7.881875452907644,
"evToOperatingCashFlowTTM": 19.917699519363826,
"evToFreeCashFlowTTM": 20.059823399609776,
"evToEBITDATTM": 17.91532726623988,
"netDebtToEBITDATTM": 1.792351064403573,
"currentRatioTTM": 20.71239406779661,
"incomeQualityTTM": 1.432263520209294,
"grahamNumberTTM": 25.452626278965433,
"grahamNetNetTTM": -9.996369683445144,
"taxBurdenTTM": 0.7421113577149474,
"interestBurdenTTM": 0.8507642655200546,
"workingCapitalTTM": 111651000,
"investedCapitalTTM": 147632000,
"returnOnAssetsTTM": 0.08157804537019664,
"operatingReturnOnAssetsTTM": 0.10926821530718632,
"returnOnTangibleAssetsTTM": 0.08157804537019664,
"returnOnEquityTTM": 0.16098715974065012,
"returnOnInvestedCapitalTTM": 0.11611658767024247,
"returnOnCapitalEmployedTTM": 0.11002187420766722,
"earningsYieldTTM": 0.031538037866689766,
"freeCashFlowYieldTTM": 0.055392686392655224,
"capexToOperatingCashFlowTTM": 0.007085001568294618,
"capexToDepreciationTTM": 0.02545617262467061,
"capexToRevenueTTM": 0.0028036922582682453,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028538885714859387,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002905910205184275,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 50159500,
"averagePayablesTTM": 20856000,
"averageInventoryTTM": 3743000,
"daysOfSalesOutstandingTTM": 39.862589874217164,
"daysOfPayablesOutstandingTTM": 84.44853088347143,
"daysOfInventoryOutstandingTTM": 13.318021696489332,
"operatingCycleTTM": 53.180611570706496,
"cashConversionCycleTTM": -31.26791931276494,
"freeCashFlowToEquityTTM": 140388001,
"freeCashFlowToFirmTTM": 225744254.57642573,
"tangibleAssetValueTTM": 772967000,
"netCurrentAssetValueTTM": -618065000,
"grossProfitMarginTTM": 0.8177326234053544,
"ebitMarginTTM": 0.355742184434032,
"ebitdaMarginTTM": 0.4399515194880341,
"operatingProfitMarginTTM": 0.3017765844238102,
"pretaxProfitMarginTTM": 0.30265273825451905,
"continuousOperationsProfitMarginTTM": 0.27734101914943715,
"netProfitMarginTTM": 0.22460203450220773,
"bottomLineProfitMarginTTM": 0.22460203450220773,
"receivablesTurnoverTTM": 9.156454739938495,
"payablesTurnoverTTM": 4.322159262943899,
"inventoryTurnoverTTM": 27.406472846955566,
"fixedAssetTurnoverTTM": 15.226063755871154,
"assetTurnoverTTM": 0.3632115156525654,
"quickRatioTTM": 20.068679378531073,
"solvencyRatioTTM": 0.2300606489162066,
"cashRatioTTM": 20.71239406779661,
"priceToEarningsRatioTTM": 31.897196261682247,
"priceToEarningsGrowthRatioTTM": 0.6290835929387326,
"forwardPriceToEarningsGrowthRatioTTM": -0.4690764156129742,
"priceToEarningsDilutedRatioTTM": 31.897196261682247,
"priceToEarningsDilutedGrowthRatioTTM": 0.6290835929387326,
"priceToBookRatioTTM": 5.103693141965385,
"priceToSalesRatioTTM": 7.093327878667297,
"priceToFreeCashFlowRatioTTM": 18.052924765399982,
"priceToOperatingCashFlowRatioTTM": 17.9965237504382,
"debtToAssetsRatioTTM": 0.3641867554349231,
"debtToEquityRatioTTM": 0.7185716472128728,
"debtToCapitalRatioTTM": 0.41812143728673196,
"longTermDebtToCapitalRatioTTM": 0.41613445249788056,
"financialLeverageRatioTTM": 1.9730856119540434,
"workingCapitalTurnoverRatioTTM": 5.282203324462957,
"operatingCashFlowRatioTTM": 38.27612994350282,
"operatingCashFlowSalesRatioTTM": 0.39572217892156414,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9929149984317054,
"debtServiceCoverageRatioTTM": 6.802827024436991,
"interestCoverageRatioTTM": 5.716538155665433,
"shortTermOperatingCashFlowCoverageRatioTTM": 48.489375978528294,
"operatingCashFlowCoverageRatioTTM": 0.3946624918080536,
"capitalExpenditureCoverageRatioTTM": 141.14322916666666,
"dividendPaidAndCapexCoverageRatioTTM": 4.85436632333184,
"dividendPayoutRatioTTM": 0.35046485924192183,
"dividendYieldTTM": 0.00908292,
"revenuePerShareTTM": 9.584892984391388,
"netIncomePerShareTTM": 2.1527864647802435,
"interestDebtPerShareTTM": 10.11661626504285,
"cashPerShareTTM": 2.0524847548574074,
"bookValuePerShareTTM": 13.523445284131318,
"tangibleBookValuePerShareTTM": 13.523445284131318,
"shareholdersEquityPerShareTTM": 13.374628548634432,
"operatingCashFlowPerShareTTM": 3.792954736513374,
"capexPerShareTTM": 0.026873090256667755,
"freeCashFlowPerShareTTM": 3.766081646256706,
"netIncomePerEBTTTM": 0.7421113577149474,
"ebtPerEbitTTM": 1.0029033194619181,
"priceToFairValueTTM": 5.103693141965385,
"debtToMarketCapTTM": 0.1413560832909661,
"effectiveTaxRateTTM": 0.08363287658014089,
"enterpriseValueMultipleTTM": 17.91532726623988,
"dividendPerShareTTM": 0.62,
"revenue_history": [
{
"date": "2025",
"revenue": 513324000
}
],
"dcf": {
"symbol": "JOE",
"date": "2026-08-14",
"dcf": -7.749746956925718,
"Stock Price": 67.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 513324000,
"costOfRevenue": 35810000,
"grossProfit": 477514000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6580000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6580000,
"otherExpenses": 324682000,
"operatingExpenses": 331262000,
"costAndExpenses": 367072000,
"netInterestIncome": -67052000,
"interestIncome": 10058000,
"interestExpense": 77110000,
"depreciationAndAmortization": 47454000,
"ebitda": 279589000,
"ebit": 232135000,
"nonOperatingIncomeExcludingInterest": -85883000,
"operatingIncome": 146252000,
"totalOtherIncomeExpensesNet": 8882000,
"incomeBeforeTax": 155113000,
"incomeTaxExpense": 39231000,
"netIncomeFromContinuingOperations": 115882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 115627000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 115627000,
"eps": 2,
"epsDiluted": 2,
"weightedAverageShsOut": 57640995,
"weightedAverageShsOutDil": 57640995
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 129600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 129600000,
"netReceivables": 42016000,
"accountsReceivables": 39078000,
"otherReceivables": 2938000,
"inventory": 3312000,
"prepaids": 11847000,
"otherCurrentAssets": -57175000,
"totalCurrentAssets": 129600000,
"propertyPlantEquipmentNet": 41300000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1078934000,
"taxAssets": 0,
"otherNonCurrentAssets": -1078934000,
"totalNonCurrentAssets": 41300000,
"otherAssets": 1347500000,
"totalAssets": 1518400000,
"totalPayables": 19352000,
"accountPayables": 17227000,
"otherPayables": 2125000,
"accruedExpenses": 8046000,
"shortTermDebt": 12183000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 58700000,
"otherCurrentLiabilities": -86098000,
"totalCurrentLiabilities": 12183000,
"longTermDebt": 381021000,
"capitalLeaseObligationsNonCurrent": 719000,
"deferredRevenueNonCurrent": 58663000,
"deferredTaxLiabilitiesNonCurrent": 65800000,
"otherNonCurrentLiabilities": 224354000,
"totalNonCurrentLiabilities": 730618000,
"otherLiabilities": 0,
"capitalLeaseObligations": 719000,
"totalLiabilities": 742800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 229506000,
"retainedEarnings": 536190000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 594000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 766290000,
"totalEquity": 775600000,
"minorityInterest": 9335000,
"totalLiabilitiesAndTotalEquity": 1518400000,
"totalInvestments": 1078934000,
"totalDebt": 393923000,
"netDebt": 264323000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 115882000,
"depreciationAndAmortization": 47471000,
"deferredIncomeTax": -6216000,
"stockBasedCompensation": 1232000,
"changeInWorkingCapital": 4847000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4847000,
"otherNonCashItems": 27480000,
"netCashProvidedByOperatingActivities": 190696000,
"investmentsInPropertyPlantAndEquipment": -4058000,
"acquisitionsNet": 4627000,
"purchasesOfInvestments": -27578000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 788000,
"netCashProvidedByInvestingActivities": -26221000,
"netDebtIssuance": -47448000,
"longTermNetDebtIssuance": -47448000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40269000,
"netCommonStockIssuance": -40269000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40269000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -33618000,
"commonDividendsPaid": -33618000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2945000,
"netCashProvidedByFinancingActivities": -124280000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 40195000,
"cashAtEndOfPeriod": 136511000,
"cashAtBeginningOfPeriod": 96316000,
"operatingCashFlow": 190696000,
"capitalExpenditure": -4058000,
"freeCashFlow": 186638000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 68.25,
"rsi": 67.9313661380636,
"sma20": 64.3015,
"sma50": 63.71300000000001,
"sma200": 64.12259999999998,
"adx": 24.03022981294174,
"atr": 1.9,
"atr_pct": 2.78,
"high_52w": 72.79,
"low_52w": 31.32,
"structure": {
"ema8": 67.15099409025954,
"ema21": 65.16618299502687,
"ema50": 64.27856633814578,
"ema200": 62.44128111977028,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"macd": {
"macd": 1.546,
"signal": 0.982,
"histogram": 0.564
},
"bollinger": {
"mid": 64.3,
"upper": 69.82,
"lower": 58.78,
"width_pct": 17.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 9.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 16971211.62,
"avg_vol": 248226
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 68.94,
"low": 67.58,
"close": 68.26,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 68.26,
"R1": 68.94,
"S1": 67.58,
"R2": 69.62,
"S2": 66.91
},
"swing": {
"high_20d": 69.12,
"low_20d": 59.83,
"high_60d": 69.12,
"low_60d": 58.61
},
"orb": {
"high": 68.94,
"low": 68.27,
"date": "2026-08-14"
},
"vwap": 68.1,
"volume_profile": {
"poc": 62.1,
"vah": 65.8,
"val": 60.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 60.86,
"h": 61.7899,
"l": 60.2,
"c": 60.67,
"v": 214025.679164
},
{
"d": "2026-07-14",
"o": 61.02,
"h": 61.52,
"l": 60.28,
"c": 60.54,
"v": 244786.20522
},
{
"d": "2026-07-15",
"o": 60.82,
"h": 61.73,
"l": 60.33,
"c": 61.51,
"v": 257322.433909
},
{
"d": "2026-07-16",
"o": 61.8,
"h": 62.76,
"l": 61.41,
"c": 61.53,
"v": 223438.054564
},
{
"d": "2026-07-17",
"o": 61.18,
"h": 62.15,
"l": 60.48,
"c": 60.55,
"v": 222542.389858
},
{
"d": "2026-07-20",
"o": 60.55,
"h": 63.435,
"l": 59.83,
"c": 60.24,
"v": 227117.453475
},
{
"d": "2026-07-21",
"o": 60.23,
"h": 60.98,
"l": 59.85,
"c": 60.57,
"v": 262143.778681
},
{
"d": "2026-07-22",
"o": 60.61,
"h": 61.91,
"l": 60.33,
"c": 61.82,
"v": 212811.694223
},
{
"d": "2026-07-23",
"o": 61.12,
"h": 62.58,
"l": 61.12,
"c": 62.13,
"v": 307948.25474
},
{
"d": "2026-07-24",
"o": 62.85,
"h": 63.48,
"l": 61.905,
"c": 62.12,
"v": 208803.8399
},
{
"d": "2026-07-27",
"o": 62.69,
"h": 63.3,
"l": 61.31,
"c": 61.98,
"v": 152089.415638
},
{
"d": "2026-07-28",
"o": 62.28,
"h": 63.17,
"l": 62.22,
"c": 62.26,
"v": 154525.739007
},
{
"d": "2026-07-29",
"o": 62,
"h": 62.46,
"l": 61.81,
"c": 61.92,
"v": 193179.252167
},
{
"d": "2026-07-30",
"o": 64,
"h": 66.21,
"l": 62.62,
"c": 63.07,
"v": 250992.016938
},
{
"d": "2026-07-31",
"o": 62.93,
"h": 63.62,
"l": 60.41,
"c": 62.24,
"v": 208545.094401
},
{
"d": "2026-08-03",
"o": 63,
"h": 64.105,
"l": 62.53,
"c": 64,
"v": 238627.993212
},
{
"d": "2026-08-04",
"o": 64.12,
"h": 65.65,
"l": 63.69,
"c": 64.84,
"v": 270798.94671
},
{
"d": "2026-08-05",
"o": 64.62,
"h": 65.36,
"l": 64.2,
"c": 64.93,
"v": 235374.48212
},
{
"d": "2026-08-06",
"o": 65.39,
"h": 67.4,
"l": 64.86,
"c": 67.38,
"v": 218200.750625
},
{
"d": "2026-08-07",
"o": 67.62,
"h": 67.95,
"l": 67.18,
"c": 67.35,
"v": 185555.801394
},
{
"d": "2026-08-10",
"o": 66.83,
"h": 67.4425,
"l": 65.4,
"c": 66.28,
"v": 167988.603665
},
{
"d": "2026-08-11",
"o": 66.84,
"h": 68.63,
"l": 66.84,
"c": 68.4,
"v": 185265.335893
},
{
"d": "2026-08-12",
"o": 68.31,
"h": 69.105,
"l": 67.248,
"c": 67.9,
"v": 224212.13822
},
{
"d": "2026-08-13",
"o": 67.98,
"h": 69.12,
"l": 67.98,
"c": 68.35,
"v": 173136.10385
},
{
"d": "2026-08-14",
"o": 68.27,
"h": 68.94,
"l": 67.585,
"c": 68.26,
"v": 70816.106274
}
]
}
Data:
{
"estimates": [
{
"symbol": "JOE",
"date": "2028-12-31",
"revenueLow": 102600000,
"revenueHigh": 102600000,
"revenueAvg": 102600000,
"ebitdaLow": 50451676,
"ebitdaHigh": 50451676,
"ebitdaAvg": 50451676,
"ebitLow": 40886936,
"ebitHigh": 40886936,
"ebitAvg": 40886936,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3975121,
"sgaExpenseHigh": 3975121,
"sgaExpenseAvg": 3975121,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "JOE",
"date": "2027-12-31",
"revenueLow": 91400000,
"revenueHigh": 91400000,
"revenueAvg": 91400000,
"ebitdaLow": 44944280,
"ebitdaHigh": 44944280,
"ebitdaAvg": 44944280,
"ebitLow": 36423645,
"ebitHigh": 36423645,
"ebitAvg": 36423645,
"netIncomeLow": 4611279,
"netIncomeHigh": 4611279,
"netIncomeAvg": 4611279,
"sgaExpenseLow": 3541189,
"sgaExpenseHigh": 3541189,
"sgaExpenseAvg": 3541189,
"epsAvg": 0.08,
"epsHigh": 0.08,
"epsLow": 0.08,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "JOE",
"date": "2026-12-31",
"revenueLow": 86100000,
"revenueHigh": 86100000,
"revenueAvg": 86100000,
"ebitdaLow": 42338102,
"ebitdaHigh": 42338102,
"ebitdaAvg": 42338102,
"ebitLow": 34311552,
"ebitHigh": 34311552,
"ebitAvg": 34311552,
"netIncomeLow": 14410249,
"netIncomeHigh": 14410249,
"netIncomeAvg": 14410249,
"sgaExpenseLow": 3335847,
"sgaExpenseHigh": 3335847,
"sgaExpenseAvg": 3335847,
"epsAvg": 0.25,
"epsHigh": 0.25,
"epsLow": 0.25,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"JOE\"",
"message": "No data returned for price-target-consensus with symbol=\"JOE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "JOE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "The $75,000-a-Month Job: Gen Z Hustler Pitches Vape Vending Machines Over 9-to-5 Grind",
"url": "https://www.bloomberg.com/news/features/2026-08-14/ai-job-loss-fears-drive-gen-z-towards-hustles-like-vape-vending-machines",
"source": "Bloomberg Business",
"date": "2026-08-14T15:00:06Z",
"summary": "Three years ago, Micah Stanley was working nights as a janitor at a Nebraska high school.\n\nToday, the 24-year-old, who never finished high school himself, drives around Cleveland in his 2019 Lamborghini Urus and records YouTube videos on how to \"break free\" and find financial fre",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/io4Ypt_TSErc/v0/1200x800.jpg"
},
{
"title": "Shuffle Board: Target Taps First AI Chief, Kontoor Elevates CFO",
"url": "https://finance.yahoo.com/technology/ai/articles/shuffle-board-target-taps-first-150000634.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:00:00Z",
"summary": "The latest HR moves made by leading textile and apparel companies.\n\nBrands\n\nKontoor Brands\n\nWrangler and Lee owner Kontoor Brands has promoted Joseph Alkire to president and chief financial officer. Alkire's expanded role includes global responsibility for Helly Hansen and Wrangl",
"image": "https://s.yimg.com/lo/mysterio/api/4CBBC431AA9F25E6ED7DB1314D9D30566CCC3FF13281C1D3656AE1D9A774D4E3/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsourcing_journal_735%2F0bba5833be2f49134eeb9ac1478198cd.jpg"
},
{
"title": "Earnings call transcript: CSPi Q3 2026 revenue falls as stock slips 4.2% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cspi-q3-2026-revenue-falls-as-stock-slips-42-93CH-4861222",
"source": "Investing.com",
"date": "2026-08-14T14:59:11Z",
"summary": "CSPi said third-quarter fiscal 2026 revenue fell 6.5% from a year earlier as hardware delays and long sales cycles slowed recognition of sales, while the company's gross margin improved. The technology company posted revenue of $14.4 million for the quarter ended June 30, down fr",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Earnings call transcript: Star Equity posts mixed Q2 2026 results as energy unit shines By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-star-equity-posts-mixed-q2-2026-results-as-energy-unit-shines-93CH-4861221",
"source": "Investing.com",
"date": "2026-08-14T14:58:13Z",
"summary": "Star Equity Holdings reported mixed second-quarter 2026 results, with stronger performance in its energy services unit offset by softer results in business services and building solutions. The company said renewals remained strong and merger synergies were ahead of plan, but new-",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Private credit roundup: Nvidia's half trillion for chips financing, plus others",
"url": "https://finance.yahoo.com/technology/ai/articles/private-credit-roundup-nvidias-half-135349656.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:53:49Z",
"summary": "LONDON, Aug 14 (Reuters) - Nvidia's colossal financing deal for AI infrastructure buildouts is the talk of private markets this week. The chip giant said it has partnered with six major financial institutions to launch compute financing platforms aimed at raising over $500 billio",
"image": "https://s.yimg.com/lo/mysterio/api/59F43CE6405C41082AB1092787A184E8ED1553483E89F17FF2147B376C3FB04A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F7cd82d8c63180e265753d202cdfc91d0.jpg"
},
{
"title": "Joe Rogan Criticizes 'Crazy' Trump Plan to Sell Access to Social Posts",
"url": "https://www.bloomberg.com/news/articles/2026-08-14/joe-rogan-pans-crazy-trump-plan-to-sell-access-to-social-posts",
"source": "Bloomberg Business",
"date": "2026-08-14T13:35:38Z",
"summary": "The plan by President Donald Trump's media company to sell early access to his market-moving social media posts was a shock to one of his most influential supporters: podcaster Joe Rogan.\n\n\"What?!\" Rogan exclaimed, nearly two hours into an episode of The Joe Rogan Experience post",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/itfKnDlPrAV0/v1/1200x800.jpg"
},
{
"title": "Earnings call transcript: LanzaTech Q2 2026 revenue misses forecast as cost cuts deepen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lanzatech-q2-2026-revenue-misses-forecast-as-cost-cuts-deepen-93CH-4860878",
"source": "Investing.com",
"date": "2026-08-14T13:12:11Z",
"summary": "LanzaTech Global Inc. reported second-quarter revenue of $9.0 million, below Wall Street's $12.6 million forecast, while the company continued to narrow losses through steep cost cuts and a sharper focus on commercialization. The stock slipped 0.32% to $6.19 in premarket trading ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Bidding Wars Emerge in Japan's Busy M&A Market",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-14/bidding-wars-emerge-in-japan-s-busy-m-a-market",
"source": "Bloomberg Business",
"date": "2026-08-14T13:03:14Z",
"summary": "Hi, it's Manuel Baigorri in Hong Kong, looking at the busy Japanese M&A market, where some takeover attempts are morphing into bidding wars. Also today, BofA revamps Asia ECM team and traders bet on growing chance of Paramount-Warner deal closing.\n\nToday's top stories\n\n* Diversif",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7Ubav6pHbvc/v14/1200x800.jpg"
},
{
"title": "US nuclear negotiator Ernest Moniz: 'Iran has the home-court advantage'",
"url": "https://www.ft.com/content/c2aac8e1-62a7-4738-84c1-031266f0dc69",
"source": "Financial Times News",
"date": "2026-08-14T11:30:09Z",
"summary": "The architect of the 2015 deal with Tehran on how to prevent a Middle East arms race, Trump's 'dangerous' science policy and why America may not right itself until 2040\n\nI arrive early for my lunch at The Bombay Club, one of Washington's power-dining establishments located just a",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F9b473da0-ef1b-4c9c-893a-809fdeffa9af.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "All aboard the wind power rollercoaster",
"url": "https://www.ft.com/content/37855917-cf5b-42a9-ad73-f8428a50c0b4",
"source": "Financial Times News",
"date": "2026-08-14T11:00:11Z",
"summary": "Visit our Moral Money hub for all the latest ESG news, opinion and analysis from around the FT\n\nShares in Danish wind turbine producer Vestas, which have spent much of the past few years taking a hammering, jumped by more than 20 per cent after the company's quarterly results sta",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F1ea4d489-e8ea-4edb-86b1-8a552e4adc39.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Trump's 'Golden Age' Economy Pitch Fizzles With Midterm Voters",
"url": "https://finance.yahoo.com/economy/articles/trump-golden-age-economy-pitch-110000310.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T11:00:00Z",
"summary": "(Bloomberg) -- For most of his second term, President Donald Trump has been arguing that the \"golden age\" he promised for America's economy is already here. There's hardly been much evidence that voters agreed.\n\nMost Read from Bloomberg\n\nNow, with midterm elections less than thre",
"image": "https://s.yimg.com/lo/mysterio/api/CC0ED6D5F702992B563336E2A4DD2DD62A39E04AF3895570DB645AAF2D9121E3/subgraphmysterio/resizefill_w1200_h831;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F754517fb04b77d20baa7ef967d8842dd.jpg"
},
{
"title": "U-Haul (UHAL) Q1 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-haul-uhal-q1-2027-010248376.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T01:02:48Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 11 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chairman - Edward Shoen\n\n* Chief Financial Officer - Jason Berg\n\n* Director of Investor Relations - Sebastien Reyes\n\nFull Conference Call Transcript\n\nOperator: Hello, everyone. Thank ",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "NN (NNBR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/nn-nnbr-q2-2026-earnings-001359745.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T00:13:59Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Investor Relations - Joseph Caminiti\n\n* President and Chief Executive Officer - Harold Bevis\n\n* Senior Vice President and Chief Financial Officer - Christopher Bohnert\n\nFull Confere",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "The St. Joe Company Releases the Latest Issue of the Watersound Club\u00ae Member \u201cWatersound Lifestyle\u00ae\u201d Magazine",
"url": "https://www.businesswire.com/news/home/20260812061756/en/The-St.-Joe-Company-Releases-the-Latest-Issue-of-the-Watersound-Club%C2%AE-Member-%E2%80%9CWatersound-Lifestyle%C2%AE%E2%80%9D-Magazine/",
"source": "Business Wire",
"date": "2026-08-12 16:45:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (\u201cCompany\u201d) releases the latest issue of \u201cWatersound Lifestyle\u201d magazine, a Watersound Club member publication. The latest issue of the magazine celebrates the people, places and experiences that make North",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-releases-the-latest-issue-of-20260812.jpg"
},
{
"title": "The St. Joe Company (JOE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928939-the-st-joe-company-joe-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 16:53:12",
"summary": "The St. Joe Company (JOE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-joe-q2-2026-earnings-call-20260731.jpg"
},
{
"title": "St. Joe Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/st-joe-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 16:05:41",
"summary": "St. Joe NYSE: JOE reported second-quarter revenue of $158.9 million, up 23% from the prior-year period, while net income rose 37% to $40.5 million, President, CEO and Chairman Jorge Gonzalez said during the company's earnings call.",
"image": "https://images.financialmodelingprep.com/news/st-joe-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "The St. Joe Company Reports Second Quarter and First Half 2026 Results and Declares a Quarterly Dividend of $0.16 Per Share",
"url": "https://www.businesswire.com/news/home/20260729363522/en/The-St.-Joe-Company-Reports-Second-Quarter-and-First-Half-2026-Results-and-Declares-a-Quarterly-Dividend-of-0.16-Per-Share/",
"source": "Business Wire",
"date": "2026-07-29 16:10:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)-- #JOE--THE ST. JOE COMPANY REPORTS SECOND QUARTER AND FIRST HALF 2026 RESULTS AND DECLARES A QUARTERLY DIVIDEND OF $0.16 PER SHARE.",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-reports-second-quarter-and-first-20260729.jpg"
},
{
"title": "One Billionaire Fund Has Nearly 80% of Its Portfolio in a Single Stock",
"url": "https://247wallst.com/investing/2026/07/26/one-billionaire-fund-has-nearly-80-of-its-portfolio-in-a-single-stock/",
"source": "24/7 Wall Street",
"date": "2026-07-26 08:30:21",
"summary": "Bruce Berkowitz's Fairholme Capital Management continues to run one of the most concentrated bets in institutional investing: Roughly 79.7% of its reported 13F portfolio sits in a single name, The St.",
"image": "https://images.financialmodelingprep.com/news/one-billionaire-fund-has-nearly-80-of-its-portfolio-20260726.jpg"
},
{
"title": "New Retailer Openings Mark Next Phase of Growth at Watersound\u00ae Town Center",
"url": "https://www.businesswire.com/news/home/20260630578467/en/New-Retailer-Openings-Mark-Next-Phase-of-Growth-at-Watersound%C2%AE-Town-Center/",
"source": "Business Wire",
"date": "2026-06-30 17:05:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (\u201cSt. Joe\u201d or the \u201cCompany\u201d) announces the highly anticipated opening of elevated and new-to-market retailers at Watersound Town Center, the Company's growing open-air lifestyle center located at the entran",
"image": "https://images.financialmodelingprep.com/news/new-retailer-openings-mark-next-phase-of-growth-at-20260630.jpg"
},
{
"title": "The St. Joe Co (JOE) Stock Down 4.6% -- Now Undervalued? GF Score: 92/100",
"url": "https://www.gurufocus.com/news/8937337/the-st-joe-co-joe-stock-down-46-now-undervalued-gf-score-92100",
"source": "GuruFocus",
"date": "2026-06-29 20:16:00",
"summary": "On June 29, 2026, The St. Joe Co (JOE) shares fell 4.6% today, closing at $62.97. The stock has experienced a 52-week range between $46.37 and $73.54, highlight",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-co-joe-stock-down-46-now-20260629.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-june-20260605.jpg"
}
]
Data:
[
{
"symbol": "JOE",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "JOE",
"date": "2026-07-29",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 158829000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "JOE",
"date": "2026-04-29",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 99044000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JOE",
"date": "2026-02-25",
"epsActual": 0.52,
"epsEstimated": null,
"revenueActual": 128900000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2025-10-29",
"epsActual": 0.67,
"epsEstimated": null,
"revenueActual": 161076000,
"revenueEstimated": 161076000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JOE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JOE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 1,
"price": 63.62
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 17,
"price": 64.95
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9,
"price": 64.57
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 123,
"price": 64.92
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 198,
"price": 60.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JOE",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15073624,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140400,
"price": 65.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004079/0000919574-26-004079-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15334924,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63800,
"price": 65.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15240724,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94200,
"price": 65.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-16",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15214024,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26700,
"price": 65.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15427924,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30500,
"price": 65.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003939/0000919574-26-003939-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15398724,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29200,
"price": 65.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003939/0000919574-26-003939-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15521024,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59100,
"price": 65.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426003909/0000919574-26-003909-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15487424,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33600,
"price": 65.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426003909/0000919574-26-003909-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JOE",
"senateID": "L000590",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "St. Joe Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021962.pdf"
},
{
"symbol": "JOE",
"senateID": "L000590",
"disclosureDate": "2021-05-10",
"transactionDate": "2021-04-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "St. Joe Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018701.pdf"
}
],
"dark_pool": [
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:29:31.074000Z",
"size": 2400.0,
"price": 68.24,
"premium": 163776.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T18:21:31.388000Z",
"size": 1766.0,
"price": 67.98,
"premium": 120052.68000000001,
"volume": 1766.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:29:31.107000Z",
"size": 1620.0,
"price": 68.24,
"premium": 110548.79999999999,
"volume": 1620.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:36:05.009000Z",
"size": 1500.0,
"price": 68.1048,
"premium": 102157.2,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:35:34.288000Z",
"size": 1100.0,
"price": 67.9903,
"premium": 74789.33,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:41:47.228000Z",
"size": 1000.0,
"price": 68.105,
"premium": 68105.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:38:48.860000Z",
"size": 1000.0,
"price": 68.12,
"premium": 68120.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T18:21:27.480000Z",
"size": 737.0,
"price": 67.9,
"premium": 50042.3,
"volume": 737.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JOE",
"date": "20260813",
"ats_volume": 0,
"total_volume": 63241,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JOE",
"days": [
{
"date": "2026-08-14",
"close": 68.26,
"vwap": 68.09,
"volume": 70816,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-13",
"close": 68.35,
"vwap": 68.6,
"volume": 173136,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-12",
"close": 67.9,
"vwap": 68.0,
"volume": 224212,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-11",
"close": 68.4,
"vwap": 68.2,
"volume": 185265,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-10",
"close": 66.28,
"vwap": 66.21,
"volume": 167988,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "JOE",
"net_call_premium": "-1869.00",
"net_put_premium": "216.00",
"call_premium": "2049.00",
"put_premium": "989.00",
"bullish_premium": "474.00",
"bearish_premium": "2559.00",
"put_call_ratio": "1.1250000000000000",
"iv_rank": "41.569",
"implied_move_perc": "0.060000",
"gex_ratio": "0.10704811097892340720",
"gex_net_change": "2637.3087",
"gex_call": "15641.9827",
"gex_put": "-1674.4447",
"gex_net": 13967.538,
"gex_call_delta": "178220.2152",
"gex_put_delta": "-14574.3224",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 463,
"option_type": "call",
"delta": 0.2064955048783212,
"ask_volume": 4,
"last_price": "0.25",
"implied_volatility": "0.2327834974255343",
"gamma": 0.1318654282596401,
"avg_price": "0.2044444444444444444444444444",
"bid_volume": 23,
"nbbo_ask": "0.45",
"strike": "70",
"option_symbol": "JOE260821C00070000",
"total_premium": "552.00",
"iv": 0.228540502973249,
"volume": 27,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 66,
"option_type": "put",
"delta": -0.0348792542899556,
"ask_volume": 2,
"last_price": "0.05",
"implied_volatility": "0.467193972526778",
"gamma": 0.01599120837135889,
"avg_price": "0.0600000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "JOE260821P00060000",
"total_premium": "60.00",
"iv": 0.509162502758995,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JOE",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.0635879022624036,
"ask_volume": 10,
"last_price": "0.50",
"implied_volatility": "0.3829775609222121",
"gamma": 0.00604979894934579,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "JOE270319P00045000",
"total_premium": "500.00",
"iv": 0.391940303292899,
"volume": 10,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "JOE",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.0373827830193737,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.4223415589654319",
"gamma": 0.00362855538355618,
"avg_price": "0.30",
"bid_volume": 10,
"nbbo_ask": "0.55",
"strike": "40",
"option_symbol": "JOE270319P00040000",
"total_premium": "300.00",
"iv": 0.427535958977055,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "put",
"delta": -0.1149558444261177,
"ask_volume": 3,
"last_price": "0.17",
"implied_volatility": "0.2826883038432252",
"gamma": 0.0734526724514227,
"avg_price": "0.2150000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "JOE260821P00065000",
"total_premium": "129.00",
"iv": 0.279166385844352,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 101,
"option_type": "call",
"delta": 0.929631727406171,
"ask_volume": 0,
"last_price": "2.88",
"implied_volatility": "0.2783772145264786",
"gamma": 0.0604978307579935,
"avg_price": "2.9940000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "3.50",
"strike": "65",
"option_symbol": "JOE260821C00065000",
"total_premium": "1497.00",
"iv": 0.235339960903427,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "JOE",
"expires": "2026-09-18",
"open_interest": 648,
"option_type": "call",
"delta": 0.1079594446714049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02196467356653254,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "JOE260918C00080000",
"total_premium": "0",
"iv": 0.400286085418513,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JOE",
"expires": "2026-09-18",
"open_interest": 537,
"option_type": "call",
"delta": 0.979669684475039,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00457284999300648,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "JOE260918C00050000",
"total_premium": "0",
"iv": 0.508246611099554,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JOE",
"spot": 68.26,
"date": "2026-08-14",
"flip_point": 61.21,
"net_gex": 13967.54,
"call_walls": [
{
"strike": 70.0,
"gex": 10366.6
},
{
"strike": 65.0,
"gex": 3193.3
},
{
"strike": 80.0,
"gex": 1613.32
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -584.57
},
{
"strike": 65.0,
"gex": -571.44
},
{
"strike": 70.0,
"gex": -305.84
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.74,
"net_gex": -0.74
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -7.79,
"net_gex": -7.79
},
{
"strike": 50.0,
"call_gex": 7.61,
"put_gex": -23.17,
"net_gex": -15.57
},
{
"strike": 55.0,
"call_gex": 11.09,
"put_gex": -71.24,
"net_gex": -60.15
},
{
"strike": 60.0,
"call_gex": 36.81,
"put_gex": -584.57,
"net_gex": -547.76
},
{
"strike": 65.0,
"call_gex": 3193.3,
"put_gex": -571.44,
"net_gex": 2621.86
},
{
"strike": 70.0,
"call_gex": 10366.6,
"put_gex": -305.84,
"net_gex": 10060.77
},
{
"strike": 75.0,
"call_gex": 384.26,
"put_gex": -109.64,
"net_gex": 274.62
},
{
"strike": 80.0,
"call_gex": 1613.32,
"put_gex": 0.0,
"net_gex": 1613.32
},
{
"strike": 85.0,
"call_gex": 14.69,
"put_gex": 0.0,
"net_gex": 14.69
},
{
"strike": 90.0,
"call_gex": 9.24,
"put_gex": 0.0,
"net_gex": 9.24
},
{
"strike": 95.0,
"call_gex": 4.22,
"put_gex": 0.0,
"net_gex": 4.22
},
{
"strike": 100.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 98,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 100,
"type": "call"
},
{
"strike": "70",
"oi_change": -3,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 98,
"patterns": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 89
},
{
"name": "Gap Fill",
"count": 76,
"pct": 78
},
{
"name": "Darvas Box",
"count": 72,
"pct": 73
},
{
"name": "Open Retracement",
"count": 58,
"pct": 59
},
{
"name": "High Vol Open",
"count": 38,
"pct": 39
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}