{
"price": {
"symbol": "JOE",
"name": "The St. Joe Company",
"price": 68.26,
"changePercentage": -0.13168,
"change": -0.09,
"volume": 70817,
"dayLow": 67.58,
"dayHigh": 69.01,
"yearHigh": 73.54,
"yearLow": 46.37,
"marketCap": 3886072585,
"priceAvg50": 63.6378,
"priceAvg200": 64.03595,
"exchange": "NYSE",
"open": 68.68,
"previousClose": 68.35,
"timestamp": 1786734050,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 60.7064,
"c": 60.72
},
{
"t": "2026-07-07",
"v": 59.9062,
"c": 59.61
},
{
"t": "2026-07-08",
"v": 59.5381,
"c": 59.56
},
{
"t": "2026-07-09",
"v": 60.7801,
"c": 61.27
},
{
"t": "2026-07-10",
"v": 61.0993,
"c": 60.75
},
{
"t": "2026-07-13",
"v": 60.719,
"c": 60.67
},
{
"t": "2026-07-14",
"v": 60.8083,
"c": 60.54
},
{
"t": "2026-07-15",
"v": 61.1782,
"c": 61.51
},
{
"t": "2026-07-16",
"v": 61.7195,
"c": 61.53
},
{
"t": "2026-07-17",
"v": 60.8149,
"c": 60.55
},
{
"t": "2026-07-20",
"v": 60.2903,
"c": 60.24
},
{
"t": "2026-07-21",
"v": 60.4457,
"c": 60.57
},
{
"t": "2026-07-22",
"v": 61.451,
"c": 61.82
},
{
"t": "2026-07-23",
"v": 62.1458,
"c": 62.13
},
{
"t": "2026-07-24",
"v": 62.4548,
"c": 62.12
},
{
"t": "2026-07-27",
"v": 62.003,
"c": 61.98
},
{
"t": "2026-07-28",
"v": 62.5235,
"c": 62.26
},
{
"t": "2026-07-29",
"v": 62.0662,
"c": 61.92
},
{
"t": "2026-07-30",
"v": 63.8058,
"c": 63.07
},
{
"t": "2026-07-31",
"v": 61.8406,
"c": 62.24
},
{
"t": "2026-08-03",
"v": 63.6033,
"c": 64
},
{
"t": "2026-08-04",
"v": 64.8917,
"c": 64.84
},
{
"t": "2026-08-05",
"v": 64.8748,
"c": 64.93
},
{
"t": "2026-08-06",
"v": 66.6921,
"c": 67.38
},
{
"t": "2026-08-07",
"v": 67.5085,
"c": 67.35
},
{
"t": "2026-08-10",
"v": 66.2097,
"c": 66.28
},
{
"t": "2026-08-11",
"v": 68.1984,
"c": 68.4
},
{
"t": "2026-08-12",
"v": 67.9968,
"c": 67.9
},
{
"t": "2026-08-13",
"v": 68.6036,
"c": 68.35
},
{
"t": "2026-08-14",
"v": 68.0891,
"c": 68.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
},
"company": {
"symbol": "JOE",
"price": 68.37,
"marketCap": 3892334935,
"beta": 1.288,
"lastDividend": 0.62,
"range": "46.37-73.54",
"change": 0.02,
"changePercentage": 0.02926116,
"volume": 20560,
"averageVolume": 248226,
"companyName": "The St. Joe Company",
"currency": "USD",
"cik": "0000745308",
"isin": "US7901481009",
"cusip": "790148100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Development",
"website": "https://www.joe.com",
"description": "The St. Joe Company, along with its affiliated entities, functions as a real estate development, asset management, and operational enterprise, primarily located in Northwest Florida. Its business activities are organized into three primary divisions: Residential, Hospitality, and Commercial. The Residential segment focuses on conceptualizing and constructing various-sized residential communities for either professional homebuilders or direct consumers. It mainly offers developed building lots and tracts of land, which may or may not be already entitled. Through its Hospitality segment, the company owns and operates diverse assets including an exclusive membership club, golf courses, beach facilities, retail outlets, marinas, and other entertainment venues. This division also manages hotels, food and beverage services, and beachfront vacation rentals, in addition to providing management services. The Commercial segment is involved in leasing various properties such as commercial spaces, multi-family units, a senior living community, and other assets. Furthermore, it undertakes the planning, development, entitlement, management, and sale of commercial land suitable for retail, office, hotel, senior living, multi-family, self-storage, and industrial applications. This segment also engages in the cultivation and sale of forestry products like pulpwood and sawtimber. A significant aspect of the company is its ownership of 170,000 acres of land throughout Northwest Florida. Founded in 1936, The St. Joe Company is headquartered in Panama City Beach, Florida.",
"ceo": "Jorge Luis Gonzalez",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1019",
"phone": "850 231 6400",
"address": "130 Richard Jackson Boulevard",
"city": "Panama City Beach",
"state": "FL",
"zip": "32407",
"image": "https://images.financialmodelingprep.com/symbol/JOE.png",
"ipoDate": "1990-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001104659-26-088152",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926088152/joe-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001104659-26-088142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926088142/joe-20260729x8k.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000919574-26-004079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426004079/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-23",
"accession": "0000919574-26-004077",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426004077/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000919574-26-004000",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426004000/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0000919574-26-003939",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003939/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000919574-26-003909",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003909/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001104659-26-061171",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926061171/joe-20260512x8k.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0000919574-26-002888",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426002888/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-058957",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926058957/joe-20260512x8k.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-05-07",
"accession": "0000919574-26-002739",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426002739/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0000919574-26-002738",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426002738/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-07",
"accession": "0001056831-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000105683126000004/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001104659-26-054983",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926054983/joe-20260504x8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001104659-26-051523",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000110465926051523/joe-20260331x10q.htm"
}
]
},
"volume": {
"volume": 70817,
"avgVolume": 248226,
"short_ratio": [
{
"symbol": "JOE",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 45559,
"short_exempt_volume": 0,
"total_volume": 63241,
"short_volume_ratio": 0.7204,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 62.1,
"vah": 65.8,
"val": 60.06,
"profile": [
{
"price": 59.98,
"volume": 20418
},
{
"price": 60.13,
"volume": 43283
},
{
"price": 60.29,
"volume": 98542
},
{
"price": 60.44,
"volume": 72032
},
{
"price": 60.59,
"volume": 76543
},
{
"price": 60.74,
"volume": 24647
},
{
"price": 60.89,
"volume": 9948
},
{
"price": 61.04,
"volume": 36105
},
{
"price": 61.19,
"volume": 14904
},
{
"price": 61.34,
"volume": 17023
},
{
"price": 61.49,
"volume": 32499
},
{
"price": 61.64,
"volume": 73877
},
{
"price": 61.8,
"volume": 74794
},
{
"price": 61.95,
"volume": 79820
},
{
"price": 62.1,
"volume": 250257
},
{
"price": 62.25,
"volume": 98513
},
{
"price": 62.4,
"volume": 62542
},
{
"price": 62.55,
"volume": 19212
},
{
"price": 62.7,
"volume": 14333
},
{
"price": 62.85,
"volume": 65167
},
{
"price": 63.0,
"volume": 41333
},
{
"price": 63.15,
"volume": 61647
},
{
"price": 63.3,
"volume": 37475
},
{
"price": 63.46,
"volume": 38135
},
{
"price": 63.61,
"volume": 29486
},
{
"price": 63.76,
"volume": 18116
},
{
"price": 63.91,
"volume": 52200
},
{
"price": 64.06,
"volume": 66934
},
{
"price": 64.21,
"volume": 59014
},
{
"price": 64.36,
"volume": 22375
},
{
"price": 64.51,
"volume": 20983
},
{
"price": 64.66,
"volume": 19641
},
{
"price": 64.81,
"volume": 53213
},
{
"price": 64.96,
"volume": 92731
},
{
"price": 65.12,
"volume": 22228
},
{
"price": 65.27,
"volume": 33418
},
{
"price": 65.42,
"volume": 62612
},
{
"price": 65.57,
"volume": 40122
},
{
"price": 65.72,
"volume": 16841
},
{
"price": 65.87,
"volume": 5921
},
{
"price": 66.02,
"volume": 7759
},
{
"price": 66.17,
"volume": 18159
},
{
"price": 66.32,
"volume": 48382
},
{
"price": 66.47,
"volume": 38621
},
{
"price": 66.63,
"volume": 17640
},
{
"price": 66.78,
"volume": 9763
},
{
"price": 66.93,
"volume": 20238
},
{
"price": 67.08,
"volume": 17088
},
{
"price": 67.23,
"volume": 24219
},
{
"price": 67.38,
"volume": 53033
},
{
"price": 67.53,
"volume": 48665
},
{
"price": 67.68,
"volume": 35162
},
{
"price": 67.83,
"volume": 66469
},
{
"price": 67.98,
"volume": 84960
},
{
"price": 68.13,
"volume": 52964
},
{
"price": 68.29,
"volume": 44803
},
{
"price": 68.44,
"volume": 105439
},
{
"price": 68.59,
"volume": 28937
},
{
"price": 68.74,
"volume": 33021
},
{
"price": 68.89,
"volume": 44170
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"patterns": {
"days": 98,
"patterns": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 68.3137
},
{
"t": 1786714500,
"v": 68.8029
},
{
"t": 1786714800,
"v": 68.5997
},
{
"t": 1786715100,
"v": 68.33
},
{
"t": 1786715400,
"v": 68.5769
},
{
"t": 1786715700,
"v": 68.4289
},
{
"t": 1786716000,
"v": 68.1202
},
{
"t": 1786716900,
"v": 68.1902
},
{
"t": 1786717200,
"v": 68.1753
},
{
"t": 1786717500,
"v": 68.117
},
{
"t": 1786717800,
"v": 68.2775
},
{
"t": 1786718100,
"v": 68.3736
},
{
"t": 1786718400,
"v": 68.4616
},
{
"t": 1786719000,
"v": 68.5619
},
{
"t": 1786719300,
"v": 68.491
},
{
"t": 1786720500,
"v": 68.3803
},
{
"t": 1786720800,
"v": 68.331
},
{
"t": 1786721100,
"v": 68.2413
},
{
"t": 1786721400,
"v": 68.1573
},
{
"t": 1786721700,
"v": 68.0811
},
{
"t": 1786722000,
"v": 67.9996
},
{
"t": 1786722300,
"v": 67.9733
},
{
"t": 1786722600,
"v": 67.9145
},
{
"t": 1786722900,
"v": 67.8876
},
{
"t": 1786723200,
"v": 67.86
},
{
"t": 1786723500,
"v": 67.8675
},
{
"t": 1786723800,
"v": 67.8542
},
{
"t": 1786724400,
"v": 67.8086
},
{
"t": 1786725000,
"v": 67.8043
},
{
"t": 1786725300,
"v": 67.6851
},
{
"t": 1786725600,
"v": 67.6572
},
{
"t": 1786725900,
"v": 67.5932
},
{
"t": 1786726200,
"v": 67.6095
},
{
"t": 1786726500,
"v": 67.7744
},
{
"t": 1786726800,
"v": 67.8635
},
{
"t": 1786727100,
"v": 67.8498
},
{
"t": 1786727400,
"v": 67.8506
},
{
"t": 1786727700,
"v": 67.7542
},
{
"t": 1786728300,
"v": 67.8407
},
{
"t": 1786728600,
"v": 67.8294
},
{
"t": 1786728900,
"v": 67.8409
},
{
"t": 1786729200,
"v": 67.8421
},
{
"t": 1786729500,
"v": 67.8166
},
{
"t": 1786729800,
"v": 67.8262
},
{
"t": 1786730400,
"v": 67.8124
},
{
"t": 1786731000,
"v": 67.8317
},
{
"t": 1786731300,
"v": 67.8982
},
{
"t": 1786731600,
"v": 67.9812
},
{
"t": 1786731900,
"v": 68.0408
},
{
"t": 1786732200,
"v": 68.0457
},
{
"t": 1786732500,
"v": 68.0579
},
{
"t": 1786732800,
"v": 68.0892
},
{
"t": 1786733100,
"v": 68.1712
},
{
"t": 1786733400,
"v": 68.1739
},
{
"t": 1786734000,
"v": 68.2479
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 68.56
},
{
"t": 1786714500,
"v": 68.574
},
{
"t": 1786714800,
"v": 68.5792
},
{
"t": 1786715100,
"v": 68.5294
},
{
"t": 1786715400,
"v": 68.5435
},
{
"t": 1786715700,
"v": 68.4598
},
{
"t": 1786716000,
"v": 68.3918
},
{
"t": 1786716900,
"v": 68.3475
},
{
"t": 1786717200,
"v": 68.304
},
{
"t": 1786717500,
"v": 68.2732
},
{
"t": 1786717800,
"v": 68.2745
},
{
"t": 1786718100,
"v": 68.2916
},
{
"t": 1786718400,
"v": 68.3253
},
{
"t": 1786719000,
"v": 68.3742
},
{
"t": 1786719300,
"v": 68.3764
},
{
"t": 1786720500,
"v": 68.3751
},
{
"t": 1786720800,
"v": 68.3581
},
{
"t": 1786721100,
"v": 68.3345
},
{
"t": 1786721400,
"v": 68.2856
},
{
"t": 1786721700,
"v": 68.2525
},
{
"t": 1786722000,
"v": 68.184
},
{
"t": 1786722300,
"v": 68.1372
},
{
"t": 1786722600,
"v": 68.0887
},
{
"t": 1786722900,
"v": 68.048
},
{
"t": 1786723200,
"v": 68.0104
},
{
"t": 1786723500,
"v": 67.9823
},
{
"t": 1786723800,
"v": 67.9559
},
{
"t": 1786724400,
"v": 67.9247
},
{
"t": 1786725000,
"v": 67.8997
},
{
"t": 1786725300,
"v": 67.8618
},
{
"t": 1786725600,
"v": 67.8194
},
{
"t": 1786725900,
"v": 67.7725
},
{
"t": 1786726200,
"v": 67.746
},
{
"t": 1786726500,
"v": 67.7448
},
{
"t": 1786726800,
"v": 67.7659
},
{
"t": 1786727100,
"v": 67.7827
},
{
"t": 1786727400,
"v": 67.7962
},
{
"t": 1786727700,
"v": 67.7909
},
{
"t": 1786728300,
"v": 67.8007
},
{
"t": 1786728600,
"v": 67.8156
},
{
"t": 1786728900,
"v": 67.8205
},
{
"t": 1786729200,
"v": 67.8244
},
{
"t": 1786729500,
"v": 67.8235
},
{
"t": 1786729800,
"v": 67.8218
},
{
"t": 1786730400,
"v": 67.8014
},
{
"t": 1786731000,
"v": 67.8032
},
{
"t": 1786731300,
"v": 67.8225
},
{
"t": 1786731600,
"v": 67.871
},
{
"t": 1786731900,
"v": 67.9088
},
{
"t": 1786732200,
"v": 67.9371
},
{
"t": 1786732500,
"v": 67.9616
},
{
"t": 1786732800,
"v": 67.9873
},
{
"t": 1786733100,
"v": 68.0139
},
{
"t": 1786733400,
"v": 68.0451
},
{
"t": 1786734000,
"v": 68.0881
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 68.56
},
{
"t": 1786714500,
"v": 68.5664
},
{
"t": 1786714800,
"v": 68.5694
},
{
"t": 1786715100,
"v": 68.5477
},
{
"t": 1786715400,
"v": 68.5524
},
{
"t": 1786715700,
"v": 68.5136
},
{
"t": 1786716000,
"v": 68.4778
},
{
"t": 1786716900,
"v": 68.4498
},
{
"t": 1786717200,
"v": 68.4207
},
{
"t": 1786717500,
"v": 68.3961
},
{
"t": 1786717800,
"v": 68.3856
},
{
"t": 1786718100,
"v": 68.3832
},
{
"t": 1786718400,
"v": 68.3902
},
{
"t": 1786719000,
"v": 68.4066
},
{
"t": 1786719300,
"v": 68.4046
},
{
"t": 1786720500,
"v": 68.4015
},
{
"t": 1786720800,
"v": 68.3913
},
{
"t": 1786721100,
"v": 68.3776
},
{
"t": 1786721400,
"v": 68.3514
},
{
"t": 1786721700,
"v": 68.3304
},
{
"t": 1786722000,
"v": 68.2922
},
{
"t": 1786722300,
"v": 68.2611
},
{
"t": 1786722600,
"v": 68.2278
},
{
"t": 1786722900,
"v": 68.1966
},
{
"t": 1786723200,
"v": 68.166
},
{
"t": 1786723500,
"v": 68.1391
},
{
"t": 1786723800,
"v": 68.1128
},
{
"t": 1786724400,
"v": 68.0844
},
{
"t": 1786725000,
"v": 68.0585
},
{
"t": 1786725300,
"v": 68.0268
},
{
"t": 1786725600,
"v": 67.9926
},
{
"t": 1786725900,
"v": 67.9555
},
{
"t": 1786726200,
"v": 67.9269
},
{
"t": 1786726500,
"v": 67.9099
},
{
"t": 1786726800,
"v": 67.9044
},
{
"t": 1786727100,
"v": 67.8995
},
{
"t": 1786727400,
"v": 67.895
},
{
"t": 1786727700,
"v": 67.8836
},
{
"t": 1786728300,
"v": 67.8797
},
{
"t": 1786728600,
"v": 67.8792
},
{
"t": 1786728900,
"v": 67.8757
},
{
"t": 1786729200,
"v": 67.8724
},
{
"t": 1786729500,
"v": 67.8677
},
{
"t": 1786729800,
"v": 67.8629
},
{
"t": 1786730400,
"v": 67.8499
},
{
"t": 1786731000,
"v": 67.8463
},
{
"t": 1786731300,
"v": 67.8511
},
{
"t": 1786731600,
"v": 67.8706
},
{
"t": 1786731900,
"v": 67.8878
},
{
"t": 1786732200,
"v": 67.9025
},
{
"t": 1786732500,
"v": 67.9169
},
{
"t": 1786732800,
"v": 67.9326
},
{
"t": 1786733100,
"v": 67.9496
},
{
"t": 1786733400,
"v": 67.9697
},
{
"t": 1786734000,
"v": 67.9961
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 97,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.94",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 68.94
},
{
"t": 1786734000,
"v": 68.94
}
]
},
{
"label": "ORB Low $68.27",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 68.27
},
{
"t": 1786734000,
"v": 68.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 93,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "PP $68.45",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 68.45
},
{
"t": 1786734000,
"v": 68.45
}
]
},
{
"label": "R1 $68.92",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 68.92
},
{
"t": 1786734000,
"v": 68.92
}
]
},
{
"label": "S1 $67.78",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 67.78
},
{
"t": 1786734000,
"v": 67.78
}
]
},
{
"label": "R2 $69.59",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 69.59
},
{
"t": 1786734000,
"v": 69.59
}
]
},
{
"label": "S2 $67.31",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 67.31
},
{
"t": 1786734000,
"v": 67.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 89,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $69.12",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 69.12
},
{
"t": 1786734000,
"v": 69.12
}
]
},
{
"label": "PDL $67.98",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 67.98
},
{
"t": 1786734000,
"v": 67.98
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 78,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
},
{
"t": 1786716000,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786716900,
"o": 68.1758,
"h": 68.1758,
"l": 68.17,
"c": 68.17
},
{
"t": 1786717200,
"o": 68.17,
"h": 68.27,
"l": 68.115,
"c": 68.13
},
{
"t": 1786717500,
"o": 68.13,
"h": 68.15,
"l": 68.09,
"c": 68.15
},
{
"t": 1786717800,
"o": 68.27,
"h": 68.28,
"l": 68.27,
"c": 68.28
},
{
"t": 1786718100,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786718400,
"o": 68.46,
"h": 68.46,
"l": 68.46,
"c": 68.46
},
{
"t": 1786719000,
"o": 68.5642,
"h": 68.57,
"l": 68.52,
"c": 68.57
},
{
"t": 1786719300,
"o": 68.51,
"h": 68.52,
"l": 68.385,
"c": 68.385
},
{
"t": 1786720500,
"o": 68.38,
"h": 68.38,
"l": 68.37,
"c": 68.37
},
{
"t": 1786720800,
"o": 68.37,
"h": 68.37,
"l": 68.29,
"c": 68.29
},
{
"t": 1786721100,
"o": 68.29,
"h": 68.29,
"l": 68.24,
"c": 68.24
},
{
"t": 1786721400,
"o": 68.21,
"h": 68.21,
"l": 68.09,
"c": 68.09
},
{
"t": 1786721700,
"o": 68.02,
"h": 68.13,
"l": 67.9903,
"c": 68.12
},
{
"t": 1786722000,
"o": 68.105,
"h": 68.105,
"l": 67.7501,
"c": 67.91
},
{
"t": 1786722300,
"o": 67.99,
"h": 67.99,
"l": 67.95,
"c": 67.95
},
{
"t": 1786722600,
"o": 67.94,
"h": 67.94,
"l": 67.895,
"c": 67.895
},
{
"t": 1786722900,
"o": 67.885,
"h": 67.885,
"l": 67.885,
"c": 67.885
},
{
"t": 1786723200,
"o": 67.86,
"h": 67.86,
"l": 67.86,
"c": 67.86
},
{
"t": 1786723500,
"o": 67.87,
"h": 67.87,
"l": 67.87,
"c": 67.87
},
{
"t": 1786723800,
"o": 67.86,
"h": 67.86,
"l": 67.85,
"c": 67.85
},
{
"t": 1786724400,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725000,
"o": 67.8,
"h": 67.8,
"l": 67.8,
"c": 67.8
},
{
"t": 1786725300,
"o": 67.71,
"h": 67.71,
"l": 67.71,
"c": 67.71
},
{
"t": 1786725600,
"o": 67.71,
"h": 67.71,
"l": 67.65,
"c": 67.65
},
{
"t": 1786725900,
"o": 67.585,
"h": 67.585,
"l": 67.585,
"c": 67.585
},
{
"t": 1786726200,
"o": 67.59,
"h": 67.64,
"l": 67.59,
"c": 67.64
},
{
"t": 1786726500,
"o": 67.74,
"h": 67.74,
"l": 67.74,
"c": 67.74
},
{
"t": 1786726800,
"o": 67.885,
"h": 67.885,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727400,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1786727700,
"o": 67.77,
"h": 67.77,
"l": 67.75,
"c": 67.77
},
{
"t": 1786728300,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786728600,
"o": 67.84,
"h": 67.875,
"l": 67.84,
"c": 67.875
},
{
"t": 1786728900,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729200,
"o": 67.84,
"h": 67.84,
"l": 67.84,
"c": 67.84
},
{
"t": 1786729500,
"o": 67.82,
"h": 67.82,
"l": 67.82,
"c": 67.82
},
{
"t": 1786729800,
"o": 67.815,
"h": 67.815,
"l": 67.815,
"c": 67.815
},
{
"t": 1786730400,
"o": 67.81,
"h": 67.8575,
"l": 67.72,
"c": 67.72
},
{
"t": 1786731000,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1786731300,
"o": 67.86,
"h": 67.9,
"l": 67.86,
"c": 67.9
},
{
"t": 1786731600,
"o": 67.9,
"h": 68.08,
"l": 67.9,
"c": 68.065
},
{
"t": 1786731900,
"o": 68.06,
"h": 68.06,
"l": 68.06,
"c": 68.06
},
{
"t": 1786732200,
"o": 68.05,
"h": 68.05,
"l": 68.05,
"c": 68.05
},
{
"t": 1786732500,
"o": 68.05,
"h": 68.06,
"l": 68.05,
"c": 68.06
},
{
"t": 1786732800,
"o": 68.085,
"h": 68.09,
"l": 68.08,
"c": 68.09
},
{
"t": 1786733100,
"o": 68.18,
"h": 68.19,
"l": 68.12,
"c": 68.12
},
{
"t": 1786733400,
"o": 68.18,
"h": 68.18,
"l": 68.17,
"c": 68.17
},
{
"t": 1786734000,
"o": 68.24,
"h": 68.26,
"l": 68.215,
"c": 68.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 68.35
},
{
"t": 1786734000,
"v": 68.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 72,
"pct": 73,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785110400,
"o": 62.69,
"h": 63.3,
"l": 61.31,
"c": 61.98
},
{
"t": 1785196800,
"o": 62.28,
"h": 63.17,
"l": 62.22,
"c": 62.26
},
{
"t": 1785283200,
"o": 62,
"h": 62.46,
"l": 61.81,
"c": 61.92
},
{
"t": 1785369600,
"o": 64,
"h": 66.21,
"l": 62.62,
"c": 63.07
},
{
"t": 1785456000,
"o": 62.93,
"h": 63.62,
"l": 60.41,
"c": 62.24
},
{
"t": 1785715200,
"o": 63,
"h": 64.105,
"l": 62.53,
"c": 64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.48",
"color": "#22a06b",
"points": [
{
"t": 1785110400,
"v": 63.48
},
{
"t": 1785715200,
"v": 63.48
}
]
},
{
"label": "Box bottom $61.31",
"color": "#e5484d",
"points": [
{
"t": 1785110400,
"v": 61.31
},
{
"t": 1785715200,
"v": 61.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 59,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 68.27,
"h": 68.56,
"l": 68.27,
"c": 68.56
},
{
"t": 1786714500,
"o": 68.73,
"h": 68.94,
"l": 68.63,
"c": 68.63
},
{
"t": 1786714800,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715100,
"o": 68.33,
"h": 68.33,
"l": 68.33,
"c": 68.33
},
{
"t": 1786715400,
"o": 68.6,
"h": 68.6,
"l": 68.6,
"c": 68.6
},
{
"t": 1786715700,
"o": 68.495,
"h": 68.7,
"l": 68.125,
"c": 68.125
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786714200,
"v": 68.415
},
{
"t": 1786715700,
"v": 68.415
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 38,
"pct": 39,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 68.31,
"h": 68.55,
"l": 68.31,
"c": 68.55
},
{
"t": 1786541700,
"o": 68.77,
"h": 68.845,
"l": 68.55,
"c": 68.845
},
{
"t": 1786542000,
"o": 68.83,
"h": 68.83,
"l": 68.66,
"c": 68.685
},
{
"t": 1786542300,
"o": 68.68,
"h": 68.685,
"l": 68.6275,
"c": 68.6525
},
{
"t": 1786542600,
"o": 68.685,
"h": 69.105,
"l": 68.685,
"c": 69.105
},
{
"t": 1786542900,
"o": 68.73,
"h": 68.78,
"l": 68.25,
"c": 68.25
},
{
"t": 1786543200,
"o": 68.24,
"h": 68.265,
"l": 67.64,
"c": 68.1571
},
{
"t": 1786543500,
"o": 67.5,
"h": 67.585,
"l": 67.5,
"c": 67.585
},
{
"t": 1786544100,
"o": 68.305,
"h": 68.305,
"l": 67.905,
"c": 68.28
},
{
"t": 1786544400,
"o": 68.28,
"h": 68.285,
"l": 68.13,
"c": 68.13
},
{
"t": 1786544700,
"o": 68.13,
"h": 68.13,
"l": 68.085,
"c": 68.085
},
{
"t": 1786545000,
"o": 67.86,
"h": 68.125,
"l": 67.86,
"c": 67.92
},
{
"t": 1786545300,
"o": 67.95,
"h": 67.95,
"l": 67.52,
"c": 67.52
},
{
"t": 1786545600,
"o": 67.56,
"h": 67.57,
"l": 67.56,
"c": 67.57
},
{
"t": 1786545900,
"o": 67.77,
"h": 67.77,
"l": 67.49,
"c": 67.49
},
{
"t": 1786546200,
"o": 67.63,
"h": 67.63,
"l": 67.49,
"c": 67.56
},
{
"t": 1786546500,
"o": 67.49,
"h": 67.49,
"l": 67.47,
"c": 67.47
},
{
"t": 1786546800,
"o": 67.47,
"h": 67.555,
"l": 67.47,
"c": 67.47
},
{
"t": 1786547100,
"o": 67.47,
"h": 67.645,
"l": 67.248,
"c": 67.51
},
{
"t": 1786547400,
"o": 67.65,
"h": 67.65,
"l": 67.65,
"c": 67.65
},
{
"t": 1786547700,
"o": 67.7229,
"h": 67.8,
"l": 67.65,
"c": 67.8
},
{
"t": 1786548000,
"o": 67.755,
"h": 67.755,
"l": 67.65,
"c": 67.65
},
{
"t": 1786548300,
"o": 67.76,
"h": 67.76,
"l": 67.625,
"c": 67.63
},
{
"t": 1786548600,
"o": 67.63,
"h": 67.695,
"l": 67.625,
"c": 67.695
},
{
"t": 1786548900,
"o": 67.78,
"h": 67.985,
"l": 67.64,
"c": 67.985
},
{
"t": 1786549500,
"o": 67.99,
"h": 68.06,
"l": 67.99,
"c": 68.0525
},
{
"t": 1786549800,
"o": 68.05,
"h": 68.055,
"l": 68.05,
"c": 68.05
},
{
"t": 1786550100,
"o": 68.1,
"h": 68.11,
"l": 68.1,
"c": 68.11
},
{
"t": 1786550400,
"o": 68.12,
"h": 68.12,
"l": 68.12,
"c": 68.12
},
{
"t": 1786551000,
"o": 68.21,
"h": 68.21,
"l": 68.21,
"c": 68.21
},
{
"t": 1786551300,
"o": 68.21,
"h": 68.475,
"l": 68.165,
"c": 68.385
},
{
"t": 1786551600,
"o": 68.3875,
"h": 68.39,
"l": 68.3875,
"c": 68.39
},
{
"t": 1786551900,
"o": 68.4,
"h": 68.4,
"l": 68.385,
"c": 68.385
},
{
"t": 1786552200,
"o": 68.37,
"h": 68.37,
"l": 68.37,
"c": 68.37
},
{
"t": 1786552500,
"o": 68.365,
"h": 68.365,
"l": 68.365,
"c": 68.365
},
{
"t": 1786552800,
"o": 68.36,
"h": 68.36,
"l": 68.36,
"c": 68.36
},
{
"t": 1786553100,
"o": 68.2,
"h": 68.465,
"l": 68.2,
"c": 68.42
},
{
"t": 1786553400,
"o": 68.4,
"h": 68.4,
"l": 68.34,
"c": 68.34
},
{
"t": 1786553700,
"o": 68.2,
"h": 68.245,
"l": 68.17,
"c": 68.245
},
{
"t": 1786554000,
"o": 68.24,
"h": 68.255,
"l": 68.1,
"c": 68.255
},
{
"t": 1786554300,
"o": 68.16,
"h": 68.25,
"l": 68.09,
"c": 68.25
},
{
"t": 1786554600,
"o": 68.25,
"h": 68.27,
"l": 68.25,
"c": 68.25
},
{
"t": 1786554900,
"o": 68.25,
"h": 68.25,
"l": 68.25,
"c": 68.25
},
{
"t": 1786555200,
"o": 68.25,
"h": 68.25,
"l": 67.886,
"c": 68.1
},
{
"t": 1786555500,
"o": 68.125,
"h": 68.125,
"l": 68.125,
"c": 68.125
},
{
"t": 1786555800,
"o": 68.08,
"h": 68.08,
"l": 67.922,
"c": 67.922
},
{
"t": 1786556100,
"o": 68.08,
"h": 68.08,
"l": 67.952,
"c": 67.952
},
{
"t": 1786556400,
"o": 68.1,
"h": 68.24,
"l": 68.1,
"c": 68.21
},
{
"t": 1786556700,
"o": 68.19,
"h": 68.19,
"l": 68.11,
"c": 68.11
},
{
"t": 1786557000,
"o": 68.05,
"h": 68.06,
"l": 67.832,
"c": 67.945
},
{
"t": 1786557300,
"o": 67.935,
"h": 68.03,
"l": 67.851,
"c": 68.03
},
{
"t": 1786557600,
"o": 68.03,
"h": 68.03,
"l": 68.03,
"c": 68.03
},
{
"t": 1786557900,
"o": 67.99,
"h": 68.13,
"l": 67.962,
"c": 67.966
},
{
"t": 1786558200,
"o": 68.045,
"h": 68.045,
"l": 67.962,
"c": 67.98
},
{
"t": 1786558500,
"o": 68,
"h": 68.13,
"l": 67.972,
"c": 68.02
},
{
"t": 1786558800,
"o": 67.982,
"h": 67.982,
"l": 67.88,
"c": 67.88
},
{
"t": 1786559100,
"o": 67.89,
"h": 67.971,
"l": 67.89,
"c": 67.97
},
{
"t": 1786559400,
"o": 67.83,
"h": 67.95,
"l": 67.82,
"c": 67.935
},
{
"t": 1786559700,
"o": 68.06,
"h": 68.1,
"l": 67.932,
"c": 68.1
},
{
"t": 1786560000,
"o": 67.95,
"h": 67.95,
"l": 67.93,
"c": 67.94
},
{
"t": 1786560300,
"o": 67.935,
"h": 67.99,
"l": 67.892,
"c": 67.99
},
{
"t": 1786560600,
"o": 67.99,
"h": 67.99,
"l": 67.96,
"c": 67.962
},
{
"t": 1786560900,
"o": 68.02,
"h": 68.02,
"l": 67.83,
"c": 67.83
},
{
"t": 1786561200,
"o": 67.85,
"h": 67.941,
"l": 67.84,
"c": 67.91
},
{
"t": 1786561500,
"o": 67.89,
"h": 67.9,
"l": 67.89,
"c": 67.9
},
{
"t": 1786561800,
"o": 67.99,
"h": 68.005,
"l": 67.94,
"c": 68.001
},
{
"t": 1786562100,
"o": 68.055,
"h": 68.055,
"l": 67.9008,
"c": 67.9008
},
{
"t": 1786562400,
"o": 67.901,
"h": 67.901,
"l": 67.9,
"c": 67.9
},
{
"t": 1786562700,
"o": 67.901,
"h": 68.16,
"l": 67.9,
"c": 68.13
},
{
"t": 1786563000,
"o": 68.13,
"h": 68.135,
"l": 68.02,
"c": 68.02
},
{
"t": 1786563300,
"o": 67.97,
"h": 68.01,
"l": 67.69,
"c": 67.73
},
{
"t": 1786563600,
"o": 67.65,
"h": 67.84,
"l": 67.65,
"c": 67.79
},
{
"t": 1786563900,
"o": 67.7,
"h": 67.7,
"l": 67.69,
"c": 67.69
},
{
"t": 1786564200,
"o": 67.69,
"h": 67.9425,
"l": 67.681,
"c": 67.855
},
{
"t": 1786564500,
"o": 67.92,
"h": 68.165,
"l": 67.83,
"c": 67.88
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 60.55,
"h": 63.435,
"l": 60.23,
"c": 60.25
},
{
"t": 1784554500,
"o": 60.25,
"h": 61.095,
"l": 60.22,
"c": 61.095
},
{
"t": 1784555100,
"o": 60.98,
"h": 60.98,
"l": 60.975,
"c": 60.975
},
{
"t": 1784555400,
"o": 60.73,
"h": 60.73,
"l": 60.695,
"c": 60.695
},
{
"t": 1784556000,
"o": 60.575,
"h": 60.575,
"l": 60.575,
"c": 60.575
},
{
"t": 1784556600,
"o": 60.56,
"h": 60.56,
"l": 60.56,
"c": 60.56
},
{
"t": 1784556900,
"o": 60.08,
"h": 60.18,
"l": 60.08,
"c": 60.18
},
{
"t": 1784557200,
"o": 60.38,
"h": 60.4,
"l": 60.18,
"c": 60.18
},
{
"t": 1784557800,
"o": 59.96,
"h": 60.02,
"l": 59.83,
"c": 60
},
{
"t": 1784558100,
"o": 59.985,
"h": 60.32,
"l": 59.985,
"c": 60.32
},
{
"t": 1784558400,
"o": 60.215,
"h": 60.215,
"l": 60.21,
"c": 60.21
},
{
"t": 1784558700,
"o": 60.18,
"h": 60.18,
"l": 60.18,
"c": 60.18
},
{
"t": 1784559000,
"o": 60.1561,
"h": 60.185,
"l": 60.145,
"c": 60.145
},
{
"t": 1784559600,
"o": 60.0405,
"h": 60.0405,
"l": 60.0405,
"c": 60.0405
},
{
"t": 1784559900,
"o": 60.145,
"h": 60.145,
"l": 60.0215,
"c": 60.0215
},
{
"t": 1784560200,
"o": 60.02,
"h": 60.02,
"l": 60.02,
"c": 60.02
},
{
"t": 1784560500,
"o": 60.28,
"h": 60.28,
"l": 60.04,
"c": 60.04
},
{
"t": 1784561100,
"o": 60,
"h": 60,
"l": 59.98,
"c": 59.98
},
{
"t": 1784561700,
"o": 59.925,
"h": 59.925,
"l": 59.9,
"c": 59.9
},
{
"t": 1784562000,
"o": 59.92,
"h": 59.985,
"l": 59.9,
"c": 59.9
},
{
"t": 1784562600,
"o": 59.95,
"h": 60.13,
"l": 59.95,
"c": 60.115
},
{
"t": 1784562900,
"o": 60.115,
"h": 60.12,
"l": 60.115,
"c": 60.12
},
{
"t": 1784563200,
"o": 60.125,
"h": 60.13,
"l": 60.125,
"c": 60.13
},
{
"t": 1784563500,
"o": 60.13,
"h": 60.13,
"l": 60.12,
"c": 60.12
},
{
"t": 1784563800,
"o": 60.12,
"h": 60.26,
"l": 60.06,
"c": 60.19
},
{
"t": 1784564100,
"o": 60.32,
"h": 60.36,
"l": 60.32,
"c": 60.36
},
{
"t": 1784564400,
"o": 60.365,
"h": 60.365,
"l": 60.365,
"c": 60.365
},
{
"t": 1784564700,
"o": 60.535,
"h": 60.535,
"l": 60.5,
"c": 60.5
},
{
"t": 1784565000,
"o": 60.535,
"h": 60.535,
"l": 60.535,
"c": 60.535
},
{
"t": 1784565300,
"o": 60.47,
"h": 60.47,
"l": 60.33,
"c": 60.36
},
{
"t": 1784565600,
"o": 60.37,
"h": 60.37,
"l": 60.28,
"c": 60.28
},
{
"t": 1784566800,
"o": 60.43,
"h": 60.43,
"l": 60.385,
"c": 60.385
},
{
"t": 1784567100,
"o": 60.43,
"h": 60.48,
"l": 60.39,
"c": 60.39
},
{
"t": 1784567400,
"o": 60.385,
"h": 60.5,
"l": 60.385,
"c": 60.5
},
{
"t": 1784567700,
"o": 60.39,
"h": 60.47,
"l": 60.385,
"c": 60.385
},
{
"t": 1784568000,
"o": 60.38,
"h": 60.48,
"l": 60.281,
"c": 60.45
},
{
"t": 1784568300,
"o": 60.38,
"h": 60.38,
"l": 60.38,
"c": 60.38
},
{
"t": 1784568600,
"o": 60.35,
"h": 60.4,
"l": 60.28,
"c": 60.37
},
{
"t": 1784568900,
"o": 60.27,
"h": 60.33,
"l": 60.27,
"c": 60.33
},
{
"t": 1784569200,
"o": 60.345,
"h": 60.345,
"l": 60.345,
"c": 60.345
},
{
"t": 1784569800,
"o": 60.315,
"h": 60.315,
"l": 60.27,
"c": 60.3
},
{
"t": 1784570100,
"o": 60.3,
"h": 60.3,
"l": 60.3,
"c": 60.3
},
{
"t": 1784570400,
"o": 60.26,
"h": 60.26,
"l": 60.22,
"c": 60.22
},
{
"t": 1784570700,
"o": 60.18,
"h": 60.205,
"l": 60.175,
"c": 60.205
},
{
"t": 1784571600,
"o": 60.18,
"h": 60.31,
"l": 60.18,
"c": 60.29
},
{
"t": 1784571900,
"o": 60.3208,
"h": 60.365,
"l": 60.3208,
"c": 60.365
},
{
"t": 1784572200,
"o": 60.38,
"h": 60.38,
"l": 60.31,
"c": 60.31
},
{
"t": 1784572500,
"o": 60.33,
"h": 60.33,
"l": 60.14,
"c": 60.23
},
{
"t": 1784572800,
"o": 60.245,
"h": 60.245,
"l": 60.245,
"c": 60.245
},
{
"t": 1784573100,
"o": 60.245,
"h": 60.245,
"l": 60.245,
"c": 60.245
},
{
"t": 1784573400,
"o": 60.255,
"h": 60.255,
"l": 60.255,
"c": 60.255
},
{
"t": 1784573700,
"o": 60.255,
"h": 60.42,
"l": 60.255,
"c": 60.4
},
{
"t": 1784574000,
"o": 60.366,
"h": 60.366,
"l": 60.36,
"c": 60.36
},
{
"t": 1784574300,
"o": 60.38,
"h": 60.43,
"l": 60.345,
"c": 60.43
},
{
"t": 1784574600,
"o": 60.445,
"h": 60.445,
"l": 60.27,
"c": 60.275
},
{
"t": 1784574900,
"o": 60.275,
"h": 60.275,
"l": 60.27,
"c": 60.27
},
{
"t": 1784575200,
"o": 60.26,
"h": 60.435,
"l": 60.215,
"c": 60.415
},
{
"t": 1784575500,
"o": 60.49,
"h": 60.51,
"l": 60.49,
"c": 60.51
},
{
"t": 1784575800,
"o": 60.52,
"h": 60.57,
"l": 60.51,
"c": 60.52
},
{
"t": 1784576100,
"o": 60.53,
"h": 60.53,
"l": 60.4,
"c": 60.4
},
{
"t": 1784576400,
"o": 60.41,
"h": 60.465,
"l": 60.4,
"c": 60.41
},
{
"t": 1784576700,
"o": 60.465,
"h": 60.515,
"l": 60.46,
"c": 60.46
},
{
"t": 1784577000,
"o": 60.45,
"h": 60.53,
"l": 60.34,
"c": 60.475
},
{
"t": 1784577300,
"o": 60.475,
"h": 60.475,
"l": 60.18,
"c": 60.26
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 68.94,
"low": 67.58,
"close": 68.26,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 68.26,
"R1": 68.94,
"S1": 67.58,
"R2": 69.62,
"S2": 66.91
},
"swing": {
"high_20d": 69.12,
"low_20d": 59.83,
"high_60d": 69.12,
"low_60d": 58.61
},
"orb": {
"high": 68.94,
"low": 68.27,
"date": "2026-08-14"
},
"vwap": 68.1,
"volume_profile": {
"poc": 62.1,
"vah": 65.8,
"val": 60.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 60.86,
"h": 61.7899,
"l": 60.2,
"c": 60.67,
"v": 214025.679164
},
{
"d": "2026-07-14",
"o": 61.02,
"h": 61.52,
"l": 60.28,
"c": 60.54,
"v": 244786.20522
},
{
"d": "2026-07-15",
"o": 60.82,
"h": 61.73,
"l": 60.33,
"c": 61.51,
"v": 257322.433909
},
{
"d": "2026-07-16",
"o": 61.8,
"h": 62.76,
"l": 61.41,
"c": 61.53,
"v": 223438.054564
},
{
"d": "2026-07-17",
"o": 61.18,
"h": 62.15,
"l": 60.48,
"c": 60.55,
"v": 222542.389858
},
{
"d": "2026-07-20",
"o": 60.55,
"h": 63.435,
"l": 59.83,
"c": 60.24,
"v": 227117.453475
},
{
"d": "2026-07-21",
"o": 60.23,
"h": 60.98,
"l": 59.85,
"c": 60.57,
"v": 262143.778681
},
{
"d": "2026-07-22",
"o": 60.61,
"h": 61.91,
"l": 60.33,
"c": 61.82,
"v": 212811.694223
},
{
"d": "2026-07-23",
"o": 61.12,
"h": 62.58,
"l": 61.12,
"c": 62.13,
"v": 307948.25474
},
{
"d": "2026-07-24",
"o": 62.85,
"h": 63.48,
"l": 61.905,
"c": 62.12,
"v": 208803.8399
},
{
"d": "2026-07-27",
"o": 62.69,
"h": 63.3,
"l": 61.31,
"c": 61.98,
"v": 152089.415638
},
{
"d": "2026-07-28",
"o": 62.28,
"h": 63.17,
"l": 62.22,
"c": 62.26,
"v": 154525.739007
},
{
"d": "2026-07-29",
"o": 62,
"h": 62.46,
"l": 61.81,
"c": 61.92,
"v": 193179.252167
},
{
"d": "2026-07-30",
"o": 64,
"h": 66.21,
"l": 62.62,
"c": 63.07,
"v": 250992.016938
},
{
"d": "2026-07-31",
"o": 62.93,
"h": 63.62,
"l": 60.41,
"c": 62.24,
"v": 208545.094401
},
{
"d": "2026-08-03",
"o": 63,
"h": 64.105,
"l": 62.53,
"c": 64,
"v": 238627.993212
},
{
"d": "2026-08-04",
"o": 64.12,
"h": 65.65,
"l": 63.69,
"c": 64.84,
"v": 270798.94671
},
{
"d": "2026-08-05",
"o": 64.62,
"h": 65.36,
"l": 64.2,
"c": 64.93,
"v": 235374.48212
},
{
"d": "2026-08-06",
"o": 65.39,
"h": 67.4,
"l": 64.86,
"c": 67.38,
"v": 218200.750625
},
{
"d": "2026-08-07",
"o": 67.62,
"h": 67.95,
"l": 67.18,
"c": 67.35,
"v": 185555.801394
},
{
"d": "2026-08-10",
"o": 66.83,
"h": 67.4425,
"l": 65.4,
"c": 66.28,
"v": 167988.603665
},
{
"d": "2026-08-11",
"o": 66.84,
"h": 68.63,
"l": 66.84,
"c": 68.4,
"v": 185265.335893
},
{
"d": "2026-08-12",
"o": 68.31,
"h": 69.105,
"l": 67.248,
"c": 67.9,
"v": 224212.13822
},
{
"d": "2026-08-13",
"o": 67.98,
"h": 69.12,
"l": 67.98,
"c": 68.35,
"v": 173136.10385
},
{
"d": "2026-08-14",
"o": 68.27,
"h": 68.94,
"l": 67.585,
"c": 68.26,
"v": 70816.106274
}
]
},
"news": [
{
"title": "The $75,000-a-Month Job: Gen Z Hustler Pitches Vape Vending Machines Over 9-to-5 Grind",
"url": "https://www.bloomberg.com/news/features/2026-08-14/ai-job-loss-fears-drive-gen-z-towards-hustles-like-vape-vending-machines",
"source": "Bloomberg Business",
"date": "2026-08-14T15:00:06Z",
"summary": "Three years ago, Micah Stanley was working nights as a janitor at a Nebraska high school.\n\nToday, the 24-year-old, who never finished high school himself, drives around Cleveland in his 2019 Lamborghini Urus and records YouTube videos on how to \"break free\" and find financial fre",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/io4Ypt_TSErc/v0/1200x800.jpg"
},
{
"title": "Shuffle Board: Target Taps First AI Chief, Kontoor Elevates CFO",
"url": "https://finance.yahoo.com/technology/ai/articles/shuffle-board-target-taps-first-150000634.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:00:00Z",
"summary": "The latest HR moves made by leading textile and apparel companies.\n\nBrands\n\nKontoor Brands\n\nWrangler and Lee owner Kontoor Brands has promoted Joseph Alkire to president and chief financial officer. Alkire's expanded role includes global responsibility for Helly Hansen and Wrangl",
"image": "https://s.yimg.com/lo/mysterio/api/4CBBC431AA9F25E6ED7DB1314D9D30566CCC3FF13281C1D3656AE1D9A774D4E3/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsourcing_journal_735%2F0bba5833be2f49134eeb9ac1478198cd.jpg"
},
{
"title": "Earnings call transcript: CSPi Q3 2026 revenue falls as stock slips 4.2% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cspi-q3-2026-revenue-falls-as-stock-slips-42-93CH-4861222",
"source": "Investing.com",
"date": "2026-08-14T14:59:11Z",
"summary": "CSPi said third-quarter fiscal 2026 revenue fell 6.5% from a year earlier as hardware delays and long sales cycles slowed recognition of sales, while the company's gross margin improved. The technology company posted revenue of $14.4 million for the quarter ended June 30, down fr",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Earnings call transcript: Star Equity posts mixed Q2 2026 results as energy unit shines By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-star-equity-posts-mixed-q2-2026-results-as-energy-unit-shines-93CH-4861221",
"source": "Investing.com",
"date": "2026-08-14T14:58:13Z",
"summary": "Star Equity Holdings reported mixed second-quarter 2026 results, with stronger performance in its energy services unit offset by softer results in business services and building solutions. The company said renewals remained strong and merger synergies were ahead of plan, but new-",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Private credit roundup: Nvidia's half trillion for chips financing, plus others",
"url": "https://finance.yahoo.com/technology/ai/articles/private-credit-roundup-nvidias-half-135349656.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:53:49Z",
"summary": "LONDON, Aug 14 (Reuters) - Nvidia's colossal financing deal for AI infrastructure buildouts is the talk of private markets this week. The chip giant said it has partnered with six major financial institutions to launch compute financing platforms aimed at raising over $500 billio",
"image": "https://s.yimg.com/lo/mysterio/api/59F43CE6405C41082AB1092787A184E8ED1553483E89F17FF2147B376C3FB04A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F7cd82d8c63180e265753d202cdfc91d0.jpg"
},
{
"title": "Joe Rogan Criticizes 'Crazy' Trump Plan to Sell Access to Social Posts",
"url": "https://www.bloomberg.com/news/articles/2026-08-14/joe-rogan-pans-crazy-trump-plan-to-sell-access-to-social-posts",
"source": "Bloomberg Business",
"date": "2026-08-14T13:35:38Z",
"summary": "The plan by President Donald Trump's media company to sell early access to his market-moving social media posts was a shock to one of his most influential supporters: podcaster Joe Rogan.\n\n\"What?!\" Rogan exclaimed, nearly two hours into an episode of The Joe Rogan Experience post",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/itfKnDlPrAV0/v1/1200x800.jpg"
},
{
"title": "Earnings call transcript: LanzaTech Q2 2026 revenue misses forecast as cost cuts deepen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lanzatech-q2-2026-revenue-misses-forecast-as-cost-cuts-deepen-93CH-4860878",
"source": "Investing.com",
"date": "2026-08-14T13:12:11Z",
"summary": "LanzaTech Global Inc. reported second-quarter revenue of $9.0 million, below Wall Street's $12.6 million forecast, while the company continued to narrow losses through steep cost cuts and a sharper focus on commercialization. The stock slipped 0.32% to $6.19 in premarket trading ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Bidding Wars Emerge in Japan's Busy M&A Market",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-14/bidding-wars-emerge-in-japan-s-busy-m-a-market",
"source": "Bloomberg Business",
"date": "2026-08-14T13:03:14Z",
"summary": "Hi, it's Manuel Baigorri in Hong Kong, looking at the busy Japanese M&A market, where some takeover attempts are morphing into bidding wars. Also today, BofA revamps Asia ECM team and traders bet on growing chance of Paramount-Warner deal closing.\n\nToday's top stories\n\n* Diversif",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7Ubav6pHbvc/v14/1200x800.jpg"
},
{
"title": "US nuclear negotiator Ernest Moniz: 'Iran has the home-court advantage'",
"url": "https://www.ft.com/content/c2aac8e1-62a7-4738-84c1-031266f0dc69",
"source": "Financial Times News",
"date": "2026-08-14T11:30:09Z",
"summary": "The architect of the 2015 deal with Tehran on how to prevent a Middle East arms race, Trump's 'dangerous' science policy and why America may not right itself until 2040\n\nI arrive early for my lunch at The Bombay Club, one of Washington's power-dining establishments located just a",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F9b473da0-ef1b-4c9c-893a-809fdeffa9af.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "All aboard the wind power rollercoaster",
"url": "https://www.ft.com/content/37855917-cf5b-42a9-ad73-f8428a50c0b4",
"source": "Financial Times News",
"date": "2026-08-14T11:00:11Z",
"summary": "Visit our Moral Money hub for all the latest ESG news, opinion and analysis from around the FT\n\nShares in Danish wind turbine producer Vestas, which have spent much of the past few years taking a hammering, jumped by more than 20 per cent after the company's quarterly results sta",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F1ea4d489-e8ea-4edb-86b1-8a552e4adc39.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Trump's 'Golden Age' Economy Pitch Fizzles With Midterm Voters",
"url": "https://finance.yahoo.com/economy/articles/trump-golden-age-economy-pitch-110000310.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T11:00:00Z",
"summary": "(Bloomberg) -- For most of his second term, President Donald Trump has been arguing that the \"golden age\" he promised for America's economy is already here. There's hardly been much evidence that voters agreed.\n\nMost Read from Bloomberg\n\nNow, with midterm elections less than thre",
"image": "https://s.yimg.com/lo/mysterio/api/CC0ED6D5F702992B563336E2A4DD2DD62A39E04AF3895570DB645AAF2D9121E3/subgraphmysterio/resizefill_w1200_h831;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F754517fb04b77d20baa7ef967d8842dd.jpg"
},
{
"title": "U-Haul (UHAL) Q1 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-haul-uhal-q1-2027-010248376.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T01:02:48Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 11 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chairman - Edward Shoen\n\n* Chief Financial Officer - Jason Berg\n\n* Director of Investor Relations - Sebastien Reyes\n\nFull Conference Call Transcript\n\nOperator: Hello, everyone. Thank ",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "NN (NNBR) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/nn-nnbr-q2-2026-earnings-001359745.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T00:13:59Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Investor Relations - Joseph Caminiti\n\n* President and Chief Executive Officer - Harold Bevis\n\n* Senior Vice President and Chief Financial Officer - Christopher Bohnert\n\nFull Confere",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "The St. Joe Company Releases the Latest Issue of the Watersound Club® Member “Watersound Lifestyle®” Magazine",
"url": "https://www.businesswire.com/news/home/20260812061756/en/The-St.-Joe-Company-Releases-the-Latest-Issue-of-the-Watersound-Club%C2%AE-Member-%E2%80%9CWatersound-Lifestyle%C2%AE%E2%80%9D-Magazine/",
"source": "Business Wire",
"date": "2026-08-12 16:45:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“Company”) releases the latest issue of “Watersound Lifestyle” magazine, a Watersound Club member publication. The latest issue of the magazine celebrates the people, places and experiences that make North",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-releases-the-latest-issue-of-20260812.jpg"
},
{
"title": "The St. Joe Company (JOE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928939-the-st-joe-company-joe-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 16:53:12",
"summary": "The St. Joe Company (JOE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-joe-q2-2026-earnings-call-20260731.jpg"
},
{
"title": "St. Joe Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/st-joe-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 16:05:41",
"summary": "St. Joe NYSE: JOE reported second-quarter revenue of $158.9 million, up 23% from the prior-year period, while net income rose 37% to $40.5 million, President, CEO and Chairman Jorge Gonzalez said during the company's earnings call.",
"image": "https://images.financialmodelingprep.com/news/st-joe-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "The St. Joe Company Reports Second Quarter and First Half 2026 Results and Declares a Quarterly Dividend of $0.16 Per Share",
"url": "https://www.businesswire.com/news/home/20260729363522/en/The-St.-Joe-Company-Reports-Second-Quarter-and-First-Half-2026-Results-and-Declares-a-Quarterly-Dividend-of-0.16-Per-Share/",
"source": "Business Wire",
"date": "2026-07-29 16:10:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)-- #JOE--THE ST. JOE COMPANY REPORTS SECOND QUARTER AND FIRST HALF 2026 RESULTS AND DECLARES A QUARTERLY DIVIDEND OF $0.16 PER SHARE.",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-company-reports-second-quarter-and-first-20260729.jpg"
},
{
"title": "One Billionaire Fund Has Nearly 80% of Its Portfolio in a Single Stock",
"url": "https://247wallst.com/investing/2026/07/26/one-billionaire-fund-has-nearly-80-of-its-portfolio-in-a-single-stock/",
"source": "24/7 Wall Street",
"date": "2026-07-26 08:30:21",
"summary": "Bruce Berkowitz's Fairholme Capital Management continues to run one of the most concentrated bets in institutional investing: Roughly 79.7% of its reported 13F portfolio sits in a single name, The St.",
"image": "https://images.financialmodelingprep.com/news/one-billionaire-fund-has-nearly-80-of-its-portfolio-20260726.jpg"
},
{
"title": "New Retailer Openings Mark Next Phase of Growth at Watersound® Town Center",
"url": "https://www.businesswire.com/news/home/20260630578467/en/New-Retailer-Openings-Mark-Next-Phase-of-Growth-at-Watersound%C2%AE-Town-Center/",
"source": "Business Wire",
"date": "2026-06-30 17:05:00",
"summary": "PANAMA CITY BEACH, Fla.--(BUSINESS WIRE)--The St. Joe Company (NYSE: JOE) (“St. Joe” or the “Company”) announces the highly anticipated opening of elevated and new-to-market retailers at Watersound Town Center, the Company's growing open-air lifestyle center located at the entran",
"image": "https://images.financialmodelingprep.com/news/new-retailer-openings-mark-next-phase-of-growth-at-20260630.jpg"
},
{
"title": "The St. Joe Co (JOE) Stock Down 4.6% -- Now Undervalued? GF Score: 92/100",
"url": "https://www.gurufocus.com/news/8937337/the-st-joe-co-joe-stock-down-46-now-undervalued-gf-score-92100",
"source": "GuruFocus",
"date": "2026-06-29 20:16:00",
"summary": "On June 29, 2026, The St. Joe Co (JOE) shares fell 4.6% today, closing at $62.97. The stock has experienced a 52-week range between $46.37 and $73.54, highlight",
"image": "https://images.financialmodelingprep.com/news/the-st-joe-co-joe-stock-down-46-now-20260629.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-june-20260605.jpg"
},
{
"title": "This fund manager crushes the market -- here’s what to learn (and own) from his playbook",
"url": "https://www.marketwatch.com/story/this-fund-manager-crushes-the-market-heres-what-to-learn-and-own-from-his-playbook-aab043c3",
"source": "MarketWatch",
"date": "2023-12-09T10:50:00Z",
"summary": "Schwartz Value Focused Fund avoids 'inebriated' debt-laden companies.",
"image": "https://images.mktw.net/im-695727/social"
},
{
"title": "Hedge-fund manager Harris Kupperman who called last year’s tech crash bets on Florida, oil drillers and this commodity",
"url": "https://www.marketwatch.com/story/hedge-fund-manager-who-called-last-years-tech-crash-bets-on-florida-oil-drillers-and-this-commodity-aa13443c",
"source": "MarketWatch",
"date": "2023-11-15T15:20:00Z",
"summary": "Harris Kupperman, founder of hedge fund Praetorian Capital, says uranium, Florida and oil service companies are the best bets going right now.",
"image": "https://images.mktw.net/im-18509395/social"
},
{
"title": "Cramer Is 'Astonished' That Chewy Is 'Doing This Poorly — So Many Of Us Use It'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/23/09/34571210/cramer-is-astonished-that-chewy-is-doing-this-poorly-so-many-of-us-use-it",
"source": "Benzinga",
"date": "2023-09-14T12:41:48Z",
"summary": "On CNBC’s \"Mad Money Lightning Round,\" Jim Cramer said yes to The St. Joe Company (NYSE: JOE). \"I’ve liked St. Joe forever,\" he added. \nWhen asked about Advance Auto Parts, Inc. (NYSE: AAP), he said, \"I like to buy best of breed, the best of breed is AutoZone, Inc. (NYSE: ",
"image": "https://cdn.benzinga.com/files/images/story/2023/09/14/jim-cramer2.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Top 3 Real Estate Stocks That May Crash In Q3",
"url": "https://www.benzinga.com/news/23/08/33744840/top-3-real-estate-stocks-that-may-crash-in-q3",
"source": "Benzinga",
"date": "2023-08-11T11:06:03Z",
"summary": "The most overbought stocks in the real estate sector presents an opportunity to go short on these overvalued companies.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a sto",
"image": "https://cdn.benzinga.com/files/images/story/2023/08/11/image21.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "JOE",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "JOE",
"date": "2026-07-29",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 158829000,
"revenueEstimated": null,
"lastUpdated": "2026-08-14"
},
{
"symbol": "JOE",
"date": "2026-04-29",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 99044000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JOE",
"date": "2026-02-25",
"epsActual": 0.52,
"epsEstimated": null,
"revenueActual": 128900000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2025-10-29",
"epsActual": 0.67,
"epsEstimated": null,
"revenueActual": 161076000,
"revenueEstimated": 161076000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2025-07-23",
"epsActual": 0.51,
"epsEstimated": null,
"revenueActual": 129100000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2025-04-23",
"epsActual": 0.3,
"epsEstimated": null,
"revenueActual": 94197000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2025-02-26",
"epsActual": 0.32,
"epsEstimated": null,
"revenueActual": 104334000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2024-10-23",
"epsActual": 0.29,
"epsEstimated": null,
"revenueActual": 99000000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2024-07-24",
"epsActual": 0.42,
"epsEstimated": null,
"revenueActual": 111600000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2024-04-24",
"epsActual": 0.24,
"epsEstimated": 1.58,
"revenueActual": 87787000,
"revenueEstimated": 4521102,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2024-02-21",
"epsActual": 0.23,
"epsEstimated": 2.09,
"revenueActual": 86700000,
"revenueEstimated": 37084670,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2023-10-25",
"epsActual": 0.33,
"epsEstimated": 1.39,
"revenueActual": 101390000,
"revenueEstimated": 43058780,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2023-07-26",
"epsActual": 0.6,
"epsEstimated": 1.19,
"revenueActual": 128167000,
"revenueEstimated": 20100000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2023-04-26",
"epsActual": 0.18,
"epsEstimated": 1.43,
"revenueActual": 72991000,
"revenueEstimated": 32300000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2023-02-22",
"epsActual": 0.48,
"epsEstimated": 1.95,
"revenueActual": 61624000,
"revenueEstimated": 29400000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2022-10-26",
"epsActual": 0.21,
"epsEstimated": 1.27,
"revenueActual": 57576000,
"revenueEstimated": 20800000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2022-07-27",
"epsActual": 0.29,
"epsEstimated": 1.15,
"revenueActual": 68250000,
"revenueEstimated": 38519170,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2022-04-27",
"epsActual": 0.23,
"epsEstimated": 1.43,
"revenueActual": 64871000,
"revenueEstimated": 5171555,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2022-02-23",
"epsActual": 0.54,
"epsEstimated": 1.89,
"revenueActual": 99456000,
"revenueEstimated": 30648490,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2021-10-27",
"epsActual": 0.26,
"epsEstimated": 1.25,
"revenueActual": 53996000,
"revenueEstimated": 35585770,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2021-07-28",
"epsActual": 0.41,
"epsEstimated": 1.01,
"revenueActual": 72239000,
"revenueEstimated": 41196980,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2021-04-28",
"epsActual": -0.02,
"epsEstimated": -0.15,
"revenueActual": 41305000,
"revenueEstimated": 5531075,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2021-02-24",
"epsActual": 0.34,
"epsEstimated": -0.27,
"revenueActual": 63860000,
"revenueEstimated": 27862260,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2020-10-28",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 42041000,
"revenueEstimated": 28131040,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2020-07-29",
"epsActual": 0.33,
"epsEstimated": 0.05,
"revenueActual": 36082000,
"revenueEstimated": 44060940,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2020-04-29",
"epsActual": -0.03,
"epsEstimated": -0.16,
"revenueActual": 18574000,
"revenueEstimated": 5915588,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2020-02-26",
"epsActual": 0.15,
"epsEstimated": -0.24,
"revenueActual": 42659000,
"revenueEstimated": 20100000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2019-10-30",
"epsActual": 0.1,
"epsEstimated": 0.04,
"revenueActual": 32800000,
"revenueEstimated": 32300000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2019-07-31",
"epsActual": 0.17,
"epsEstimated": 0.05,
"revenueActual": 35500000,
"revenueEstimated": 29400000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2019-05-01",
"epsActual": 0.03,
"epsEstimated": -0.17,
"revenueActual": 16023000,
"revenueEstimated": 20800000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2019-02-27",
"epsActual": -0.0016,
"epsEstimated": -0.22,
"revenueActual": 16300000,
"revenueEstimated": 23026670,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2018-10-31",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 23676000,
"revenueEstimated": 17579430,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2018-08-01",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 50434000,
"revenueEstimated": 50400000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2018-04-25",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 19900000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2018-03-01",
"epsActual": 0.58,
"epsEstimated": null,
"revenueActual": 21500000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2017-11-02",
"epsActual": 0.08,
"epsEstimated": 0.04,
"revenueActual": 33654000,
"revenueEstimated": 17000000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2017-08-03",
"epsActual": 0.15,
"epsEstimated": 0.04,
"revenueActual": 30383000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2017-05-04",
"epsActual": 0.06,
"epsEstimated": -0.03,
"revenueActual": 13197000,
"revenueEstimated": null,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2017-03-02",
"epsActual": 0.04,
"epsEstimated": -0.02,
"revenueActual": 18700000,
"revenueEstimated": 9950000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2016-11-03",
"epsActual": 0.04,
"epsEstimated": 0.02,
"revenueActual": 27192000,
"revenueEstimated": 13600000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2016-08-03",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 29551000,
"revenueEstimated": 14800000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2016-05-05",
"epsActual": 0.12,
"epsEstimated": -0.04,
"revenueActual": 20300000,
"revenueEstimated": 6766667,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2016-03-02",
"epsActual": -0.03,
"epsEstimated": -0.03,
"revenueActual": 21100000,
"revenueEstimated": 21100000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2015-11-05",
"epsActual": 0.03,
"epsEstimated": 0.02,
"revenueActual": 27800000,
"revenueEstimated": 18533330,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2015-08-06",
"epsActual": -0.0024,
"epsEstimated": 0.01,
"revenueActual": 37846000,
"revenueEstimated": 76389500,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2015-05-07",
"epsActual": -0.02,
"epsEstimated": 0.01,
"revenueActual": 17091000,
"revenueEstimated": 8550000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2015-02-26",
"epsActual": -0.12,
"epsEstimated": -0.16,
"revenueActual": 15700000,
"revenueEstimated": 20933330,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2014-11-06",
"epsActual": -0.0005,
"epsEstimated": 0.02,
"revenueActual": 23947000,
"revenueEstimated": 43688670,
"lastUpdated": "2026-07-06"
},
{
"symbol": "JOE",
"date": "2014-08-07",
"epsActual": 0.16,
"epsEstimated": 0.01,
"revenueActual": 68164000,
"revenueEstimated": 3788889,
"lastUpdated": "2026-07-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "JOE",
"date": "2028-12-31",
"revenueLow": 102600000,
"revenueHigh": 102600000,
"revenueAvg": 102600000,
"ebitdaLow": 50451676,
"ebitdaHigh": 50451676,
"ebitdaAvg": 50451676,
"ebitLow": 40886936,
"ebitHigh": 40886936,
"ebitAvg": 40886936,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3975121,
"sgaExpenseHigh": 3975121,
"sgaExpenseAvg": 3975121,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "JOE",
"date": "2027-12-31",
"revenueLow": 91400000,
"revenueHigh": 91400000,
"revenueAvg": 91400000,
"ebitdaLow": 44944280,
"ebitdaHigh": 44944280,
"ebitdaAvg": 44944280,
"ebitLow": 36423645,
"ebitHigh": 36423645,
"ebitAvg": 36423645,
"netIncomeLow": 4611279,
"netIncomeHigh": 4611279,
"netIncomeAvg": 4611279,
"sgaExpenseLow": 3541189,
"sgaExpenseHigh": 3541189,
"sgaExpenseAvg": 3541189,
"epsAvg": 0.08,
"epsHigh": 0.08,
"epsLow": 0.08,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "JOE",
"date": "2026-12-31",
"revenueLow": 86100000,
"revenueHigh": 86100000,
"revenueAvg": 86100000,
"ebitdaLow": 42338102,
"ebitdaHigh": 42338102,
"ebitdaAvg": 42338102,
"ebitLow": 34311552,
"ebitHigh": 34311552,
"ebitAvg": 34311552,
"netIncomeLow": 14410249,
"netIncomeHigh": 14410249,
"netIncomeAvg": 14410249,
"sgaExpenseLow": 3335847,
"sgaExpenseHigh": 3335847,
"sgaExpenseAvg": 3335847,
"epsAvg": 0.25,
"epsHigh": 0.25,
"epsLow": 0.25,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "JOE",
"date": "2023-12-31",
"revenueLow": 102600000,
"revenueHigh": 102600000,
"revenueAvg": 102600000,
"ebitdaLow": 48087269,
"ebitdaHigh": 86354322,
"ebitdaAvg": 67220796,
"ebitLow": -26569250,
"ebitHigh": -1659998,
"ebitAvg": -14114624,
"netIncomeLow": 14787420,
"netIncomeHigh": 46761540,
"netIncomeAvg": 30774480,
"sgaExpenseLow": 52029878,
"sgaExpenseHigh": 78044823,
"sgaExpenseAvg": 65037351,
"epsAvg": -0.35,
"epsHigh": -0.22,
"epsLow": -0.48,
"numAnalystsRevenue": 10,
"numAnalystsEps": 18
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"JOE\"",
"message": "No data returned for price-target-consensus with symbol=\"JOE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "JOE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JOE",
"date": "2015-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JOE",
"date": "2015-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JOE",
"date": "2014-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JOE",
"date": "2014-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JOE",
"date": "2014-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JOE",
"date": "2013-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "JOE",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15073624,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140400,
"price": 65.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004079/0000919574-26-004079-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15334924,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63800,
"price": 65.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15240724,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94200,
"price": 65.59,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-16",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15214024,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26700,
"price": 65.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426004000/0000919574-26-004000-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15427924,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30500,
"price": 65.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003939/0000919574-26-003939-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15398724,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29200,
"price": 65.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/745308/000091957426003939/0000919574-26-003939-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15521024,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59100,
"price": 65.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426003909/0000919574-26-003909-index.htm"
},
{
"symbol": "JOE",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001214344",
"companyCik": "0000745308",
"transactionType": "S-Sale",
"securitiesOwned": 15487424,
"reportingName": "BERKOWITZ BRUCE R",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33600,
"price": 65.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096344/000091957426003909/0000919574-26-003909-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JOE",
"senateID": "L000590",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "St. Joe Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021962.pdf"
},
{
"symbol": "JOE",
"senateID": "L000590",
"disclosureDate": "2021-05-10",
"transactionDate": "2021-04-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "St. Joe Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018701.pdf"
}
],
"dark_pool": [
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:29:31.074000Z",
"size": 2400.0,
"price": 68.24,
"premium": 163776.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T18:21:31.388000Z",
"size": 1766.0,
"price": 67.98,
"premium": 120052.68000000001,
"volume": 1766.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:29:31.107000Z",
"size": 1620.0,
"price": 68.24,
"premium": 110548.79999999999,
"volume": 1620.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:36:05.009000Z",
"size": 1500.0,
"price": 68.1048,
"premium": 102157.2,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:35:34.288000Z",
"size": 1100.0,
"price": 67.9903,
"premium": 74789.33,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:41:47.228000Z",
"size": 1000.0,
"price": 68.105,
"premium": 68105.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T15:38:48.860000Z",
"size": 1000.0,
"price": 68.12,
"premium": 68120.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JOE",
"executed_at": "2026-08-14T18:21:27.480000Z",
"size": 737.0,
"price": 67.9,
"premium": 50042.3,
"volume": 737.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JOE",
"date": "20260813",
"ats_volume": 0,
"total_volume": 63241,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JOE",
"days": [
{
"date": "2026-08-14",
"close": 68.26,
"vwap": 68.09,
"volume": 70816,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-13",
"close": 68.35,
"vwap": 68.6,
"volume": 173136,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-12",
"close": 67.9,
"vwap": 68.0,
"volume": 224212,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-11",
"close": 68.4,
"vwap": 68.2,
"volume": 185265,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-10",
"close": 66.28,
"vwap": 66.21,
"volume": 167988,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "JOE",
"net_call_premium": "-1869.00",
"net_put_premium": "216.00",
"call_premium": "2049.00",
"put_premium": "989.00",
"bullish_premium": "474.00",
"bearish_premium": "2559.00",
"put_call_ratio": "1.1250000000000000",
"iv_rank": "41.569",
"implied_move_perc": "0.060000",
"gex_ratio": "0.10704811097892340720",
"gex_net_change": "2637.3087",
"gex_call": "15641.9827",
"gex_put": "-1674.4447",
"gex_net": 13967.538,
"gex_call_delta": "178220.2152",
"gex_put_delta": "-14574.3224",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 463,
"option_type": "call",
"delta": 0.2064955048783212,
"ask_volume": 4,
"last_price": "0.25",
"implied_volatility": "0.2327834974255343",
"gamma": 0.1318654282596401,
"avg_price": "0.2044444444444444444444444444",
"bid_volume": 23,
"nbbo_ask": "0.45",
"strike": "70",
"option_symbol": "JOE260821C00070000",
"total_premium": "552.00",
"iv": 0.228540502973249,
"volume": 27,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 66,
"option_type": "put",
"delta": -0.0348792542899556,
"ask_volume": 2,
"last_price": "0.05",
"implied_volatility": "0.467193972526778",
"gamma": 0.01599120837135889,
"avg_price": "0.0600000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "JOE260821P00060000",
"total_premium": "60.00",
"iv": 0.509162502758995,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JOE",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.0635879022624036,
"ask_volume": 10,
"last_price": "0.50",
"implied_volatility": "0.3829775609222121",
"gamma": 0.00604979894934579,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "45",
"option_symbol": "JOE270319P00045000",
"total_premium": "500.00",
"iv": 0.391940303292899,
"volume": 10,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "JOE",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.0373827830193737,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.4223415589654319",
"gamma": 0.00362855538355618,
"avg_price": "0.30",
"bid_volume": 10,
"nbbo_ask": "0.55",
"strike": "40",
"option_symbol": "JOE270319P00040000",
"total_premium": "300.00",
"iv": 0.427535958977055,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "put",
"delta": -0.1149558444261177,
"ask_volume": 3,
"last_price": "0.17",
"implied_volatility": "0.2826883038432252",
"gamma": 0.0734526724514227,
"avg_price": "0.2150000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "JOE260821P00065000",
"total_premium": "129.00",
"iv": 0.279166385844352,
"volume": 6,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JOE",
"expires": "2026-08-21",
"open_interest": 101,
"option_type": "call",
"delta": 0.929631727406171,
"ask_volume": 0,
"last_price": "2.88",
"implied_volatility": "0.2783772145264786",
"gamma": 0.0604978307579935,
"avg_price": "2.9940000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "3.50",
"strike": "65",
"option_symbol": "JOE260821C00065000",
"total_premium": "1497.00",
"iv": 0.235339960903427,
"volume": 5,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "JOE",
"expires": "2026-09-18",
"open_interest": 648,
"option_type": "call",
"delta": 0.1079594446714049,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02196467356653254,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "JOE260918C00080000",
"total_premium": "0",
"iv": 0.400286085418513,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JOE",
"expires": "2026-09-18",
"open_interest": 537,
"option_type": "call",
"delta": 0.979669684475039,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00457284999300648,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "JOE260918C00050000",
"total_premium": "0",
"iv": 0.508246611099554,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JOE",
"spot": 68.26,
"date": "2026-08-14",
"flip_point": 61.21,
"net_gex": 13967.54,
"call_walls": [
{
"strike": 70.0,
"gex": 10366.6
},
{
"strike": 65.0,
"gex": 3193.3
},
{
"strike": 80.0,
"gex": 1613.32
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -584.57
},
{
"strike": 65.0,
"gex": -571.44
},
{
"strike": 70.0,
"gex": -305.84
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -0.74,
"net_gex": -0.74
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -7.79,
"net_gex": -7.79
},
{
"strike": 50.0,
"call_gex": 7.61,
"put_gex": -23.17,
"net_gex": -15.57
},
{
"strike": 55.0,
"call_gex": 11.09,
"put_gex": -71.24,
"net_gex": -60.15
},
{
"strike": 60.0,
"call_gex": 36.81,
"put_gex": -584.57,
"net_gex": -547.76
},
{
"strike": 65.0,
"call_gex": 3193.3,
"put_gex": -571.44,
"net_gex": 2621.86
},
{
"strike": 70.0,
"call_gex": 10366.6,
"put_gex": -305.84,
"net_gex": 10060.77
},
{
"strike": 75.0,
"call_gex": 384.26,
"put_gex": -109.64,
"net_gex": 274.62
},
{
"strike": 80.0,
"call_gex": 1613.32,
"put_gex": 0.0,
"net_gex": 1613.32
},
{
"strike": 85.0,
"call_gex": 14.69,
"put_gex": 0.0,
"net_gex": 14.69
},
{
"strike": 90.0,
"call_gex": 9.24,
"put_gex": 0.0,
"net_gex": 9.24
},
{
"strike": 95.0,
"call_gex": 4.22,
"put_gex": 0.0,
"net_gex": 4.22
},
{
"strike": 100.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 98,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 100,
"type": "call"
},
{
"strike": "70",
"oi_change": -3,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "JOE",
"marketCap": 3886072585,
"enterpriseValueTTM": 4318077585,
"evToSalesTTM": 7.881875452907644,
"evToOperatingCashFlowTTM": 19.917699519363826,
"evToFreeCashFlowTTM": 20.059823399609776,
"evToEBITDATTM": 17.91532726623988,
"netDebtToEBITDATTM": 1.792351064403573,
"currentRatioTTM": 20.71239406779661,
"incomeQualityTTM": 1.432263520209294,
"grahamNumberTTM": 25.452626278965433,
"grahamNetNetTTM": -9.996369683445144,
"taxBurdenTTM": 0.7421113577149474,
"interestBurdenTTM": 0.8507642655200546,
"workingCapitalTTM": 111651000,
"investedCapitalTTM": 147632000,
"returnOnAssetsTTM": 0.08157804537019664,
"operatingReturnOnAssetsTTM": 0.10926821530718632,
"returnOnTangibleAssetsTTM": 0.08157804537019664,
"returnOnEquityTTM": 0.16098715974065012,
"returnOnInvestedCapitalTTM": 0.11611658767024247,
"returnOnCapitalEmployedTTM": 0.11002187420766722,
"earningsYieldTTM": 0.031538037866689766,
"freeCashFlowYieldTTM": 0.055392686392655224,
"capexToOperatingCashFlowTTM": 0.007085001568294618,
"capexToDepreciationTTM": 0.02545617262467061,
"capexToRevenueTTM": 0.0028036922582682453,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028538885714859387,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002905910205184275,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 50159500,
"averagePayablesTTM": 20856000,
"averageInventoryTTM": 3743000,
"daysOfSalesOutstandingTTM": 39.862589874217164,
"daysOfPayablesOutstandingTTM": 84.44853088347143,
"daysOfInventoryOutstandingTTM": 13.318021696489332,
"operatingCycleTTM": 53.180611570706496,
"cashConversionCycleTTM": -31.26791931276494,
"freeCashFlowToEquityTTM": 140388001,
"freeCashFlowToFirmTTM": 225744254.57642573,
"tangibleAssetValueTTM": 772967000,
"netCurrentAssetValueTTM": -618065000,
"grossProfitMarginTTM": 0.8177326234053544,
"ebitMarginTTM": 0.355742184434032,
"ebitdaMarginTTM": 0.4399515194880341,
"operatingProfitMarginTTM": 0.3017765844238102,
"pretaxProfitMarginTTM": 0.30265273825451905,
"continuousOperationsProfitMarginTTM": 0.27734101914943715,
"netProfitMarginTTM": 0.22460203450220773,
"bottomLineProfitMarginTTM": 0.22460203450220773,
"receivablesTurnoverTTM": 9.156454739938495,
"payablesTurnoverTTM": 4.322159262943899,
"inventoryTurnoverTTM": 27.406472846955566,
"fixedAssetTurnoverTTM": 15.226063755871154,
"assetTurnoverTTM": 0.3632115156525654,
"quickRatioTTM": 20.068679378531073,
"solvencyRatioTTM": 0.2300606489162066,
"cashRatioTTM": 20.71239406779661,
"priceToEarningsRatioTTM": 31.897196261682247,
"priceToEarningsGrowthRatioTTM": 0.6290835929387326,
"forwardPriceToEarningsGrowthRatioTTM": -0.4690764156129742,
"priceToEarningsDilutedRatioTTM": 31.897196261682247,
"priceToEarningsDilutedGrowthRatioTTM": 0.6290835929387326,
"priceToBookRatioTTM": 5.103693141965385,
"priceToSalesRatioTTM": 7.093327878667297,
"priceToFreeCashFlowRatioTTM": 18.052924765399982,
"priceToOperatingCashFlowRatioTTM": 17.9965237504382,
"debtToAssetsRatioTTM": 0.3641867554349231,
"debtToEquityRatioTTM": 0.7185716472128728,
"debtToCapitalRatioTTM": 0.41812143728673196,
"longTermDebtToCapitalRatioTTM": 0.41613445249788056,
"financialLeverageRatioTTM": 1.9730856119540434,
"workingCapitalTurnoverRatioTTM": 5.282203324462957,
"operatingCashFlowRatioTTM": 38.27612994350282,
"operatingCashFlowSalesRatioTTM": 0.39572217892156414,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9929149984317054,
"debtServiceCoverageRatioTTM": 6.802827024436991,
"interestCoverageRatioTTM": 5.716538155665433,
"shortTermOperatingCashFlowCoverageRatioTTM": 48.489375978528294,
"operatingCashFlowCoverageRatioTTM": 0.3946624918080536,
"capitalExpenditureCoverageRatioTTM": 141.14322916666666,
"dividendPaidAndCapexCoverageRatioTTM": 4.85436632333184,
"dividendPayoutRatioTTM": 0.35046485924192183,
"dividendYieldTTM": 0.00908292,
"revenuePerShareTTM": 9.584892984391388,
"netIncomePerShareTTM": 2.1527864647802435,
"interestDebtPerShareTTM": 10.11661626504285,
"cashPerShareTTM": 2.0524847548574074,
"bookValuePerShareTTM": 13.523445284131318,
"tangibleBookValuePerShareTTM": 13.523445284131318,
"shareholdersEquityPerShareTTM": 13.374628548634432,
"operatingCashFlowPerShareTTM": 3.792954736513374,
"capexPerShareTTM": 0.026873090256667755,
"freeCashFlowPerShareTTM": 3.766081646256706,
"netIncomePerEBTTTM": 0.7421113577149474,
"ebtPerEbitTTM": 1.0029033194619181,
"priceToFairValueTTM": 5.103693141965385,
"debtToMarketCapTTM": 0.1413560832909661,
"effectiveTaxRateTTM": 0.08363287658014089,
"enterpriseValueMultipleTTM": 17.91532726623988,
"dividendPerShareTTM": 0.62,
"revenue_history": [
{
"date": "2018",
"revenue": 110300000
},
{
"date": "2019",
"revenue": 127085000
},
{
"date": "2020",
"revenue": 160555000
},
{
"date": "2021",
"revenue": 266996000
},
{
"date": "2022",
"revenue": 252300000
},
{
"date": "2023",
"revenue": 389285000
},
{
"date": "2024",
"revenue": 402737000
},
{
"date": "2025",
"revenue": 513324000
}
],
"dcf": {
"symbol": "JOE",
"date": "2026-08-14",
"dcf": -7.749746956925718,
"Stock Price": 67.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 513324000,
"costOfRevenue": 35810000,
"grossProfit": 477514000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6580000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6580000,
"otherExpenses": 324682000,
"operatingExpenses": 331262000,
"costAndExpenses": 367072000,
"netInterestIncome": -67052000,
"interestIncome": 10058000,
"interestExpense": 77110000,
"depreciationAndAmortization": 47454000,
"ebitda": 279589000,
"ebit": 232135000,
"nonOperatingIncomeExcludingInterest": -85883000,
"operatingIncome": 146252000,
"totalOtherIncomeExpensesNet": 8882000,
"incomeBeforeTax": 155113000,
"incomeTaxExpense": 39231000,
"netIncomeFromContinuingOperations": 115882000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 115627000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 115627000,
"eps": 2,
"epsDiluted": 2,
"weightedAverageShsOut": 57640995,
"weightedAverageShsOutDil": 57640995
},
{
"date": "2024-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 402737000,
"costOfRevenue": 235516000,
"grossProfit": 167221000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 25250000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25250000,
"otherExpenses": 46385000,
"operatingExpenses": 71635000,
"costAndExpenses": 307151000,
"netInterestIncome": -20080000,
"interestIncome": 13504000,
"interestExpense": 33584000,
"depreciationAndAmortization": 46385000,
"ebitda": 178317000,
"ebit": 131932000,
"nonOperatingIncomeExcludingInterest": -36346000,
"operatingIncome": 95586000,
"totalOtherIncomeExpensesNet": 2762000,
"incomeBeforeTax": 98348000,
"incomeTaxExpense": 25952000,
"netIncomeFromContinuingOperations": 72396000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 74189000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 74189000,
"eps": 1.27,
"epsDiluted": 1.27,
"weightedAverageShsOut": 58326000,
"weightedAverageShsOutDil": 58347000
},
{
"date": "2023-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:18:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 389285000,
"costOfRevenue": 235979000,
"grossProfit": 153306000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 23797000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23797000,
"otherExpenses": 38776000,
"operatingExpenses": 62573000,
"costAndExpenses": 298552000,
"netInterestIncome": -17336000,
"interestIncome": 13282000,
"interestExpense": 30618000,
"depreciationAndAmortization": 38776000,
"ebitda": 169455000,
"ebit": 130679000,
"nonOperatingIncomeExcludingInterest": -39946000,
"operatingIncome": 90733000,
"totalOtherIncomeExpensesNet": 9328000,
"incomeBeforeTax": 100061000,
"incomeTaxExpense": 26009000,
"netIncomeFromContinuingOperations": 74052000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 77712000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 77712000,
"eps": 1.33,
"epsDiluted": 1.33,
"weightedAverageShsOut": 58312878,
"weightedAverageShsOutDil": 58324254
},
{
"date": "2022-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:22:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 252300000,
"costOfRevenue": 146600000,
"grossProfit": 106423000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13300000,
"sellingAndMarketingExpenses": 1100000,
"sellingGeneralAndAdministrativeExpenses": 14400000,
"otherExpenses": 30555999,
"operatingExpenses": 44956000,
"costAndExpenses": 190900000,
"netInterestIncome": -8495000,
"interestIncome": 9888000,
"interestExpense": 18400000,
"depreciationAndAmortization": 22888000,
"ebitda": 135888000,
"ebit": 113000000,
"nonOperatingIncomeExcludingInterest": -51533000,
"operatingIncome": 61467000,
"totalOtherIncomeExpensesNet": 33150000,
"incomeBeforeTax": 94600000,
"incomeTaxExpense": 24400000,
"netIncomeFromContinuingOperations": 70228000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 70927000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 70927000,
"eps": 1.21,
"epsDiluted": 1.21,
"weightedAverageShsOut": 58720050,
"weightedAverageShsOutDil": 58721338
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 129600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 129600000,
"netReceivables": 42016000,
"accountsReceivables": 39078000,
"otherReceivables": 2938000,
"inventory": 3312000,
"prepaids": 11847000,
"otherCurrentAssets": -57175000,
"totalCurrentAssets": 129600000,
"propertyPlantEquipmentNet": 41300000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1078934000,
"taxAssets": 0,
"otherNonCurrentAssets": -1078934000,
"totalNonCurrentAssets": 41300000,
"otherAssets": 1347500000,
"totalAssets": 1518400000,
"totalPayables": 19352000,
"accountPayables": 17227000,
"otherPayables": 2125000,
"accruedExpenses": 8046000,
"shortTermDebt": 12183000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 58700000,
"otherCurrentLiabilities": -86098000,
"totalCurrentLiabilities": 12183000,
"longTermDebt": 381021000,
"capitalLeaseObligationsNonCurrent": 719000,
"deferredRevenueNonCurrent": 58663000,
"deferredTaxLiabilitiesNonCurrent": 65800000,
"otherNonCurrentLiabilities": 224354000,
"totalNonCurrentLiabilities": 730618000,
"otherLiabilities": 0,
"capitalLeaseObligations": 719000,
"totalLiabilities": 742800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 229506000,
"retainedEarnings": 536190000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 594000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 766290000,
"totalEquity": 775600000,
"minorityInterest": 9335000,
"totalLiabilitiesAndTotalEquity": 1518400000,
"totalInvestments": 1078934000,
"totalDebt": 393923000,
"netDebt": 264323000
},
{
"date": "2024-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 88800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88800000,
"netReceivables": 43316000,
"accountsReceivables": 40378000,
"otherReceivables": 2938000,
"inventory": 4036000,
"prepaids": 12556000,
"otherCurrentAssets": -59908000,
"totalCurrentAssets": 88800000,
"propertyPlantEquipmentNet": 63524000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 269965000,
"taxAssets": 0,
"otherNonCurrentAssets": 1056421000,
"totalNonCurrentAssets": 1389910000,
"otherAssets": 59864000,
"totalAssets": 1538574000,
"totalPayables": 24696000,
"accountPayables": 22847000,
"otherPayables": 1849000,
"accruedExpenses": 7832000,
"shortTermDebt": 55447000,
"capitalLeaseObligationsCurrent": 2328000,
"taxPayables": 1849000,
"deferredRevenue": 59274000,
"otherCurrentLiabilities": -90277000,
"totalCurrentLiabilities": 59300000,
"longTermDebt": 612878000,
"capitalLeaseObligationsNonCurrent": 4772000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 72400000,
"otherNonCurrentLiabilities": 52550000,
"totalNonCurrentLiabilities": 742600000,
"otherLiabilities": -61000,
"capitalLeaseObligations": 7100000,
"totalLiabilities": 801839000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 268668000,
"retainedEarnings": 454193000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1419000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 724280000,
"totalEquity": 736735000,
"minorityInterest": 12455000,
"totalLiabilitiesAndTotalEquity": 1538574000,
"totalInvestments": 269965000,
"totalDebt": 675425000,
"netDebt": 586625000
},
{
"date": "2023-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:18:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 86068000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 86068000,
"netReceivables": 53122000,
"accountsReceivables": 50184000,
"otherReceivables": 2938000,
"inventory": 4250000,
"prepaids": 12086000,
"otherCurrentAssets": 5116000,
"totalCurrentAssets": 160642000,
"propertyPlantEquipmentNet": 66907000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 270552000,
"taxAssets": 0,
"otherNonCurrentAssets": 1025429000,
"totalNonCurrentAssets": 1362888000,
"otherAssets": 0,
"totalAssets": 1523530000,
"totalPayables": 24340000,
"accountPayables": 24340000,
"otherPayables": 0,
"accruedExpenses": 6950000,
"shortTermDebt": 4666000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9239000,
"deferredRevenue": 62836000,
"otherCurrentLiabilities": 9239000,
"totalCurrentLiabilities": 108031000,
"longTermDebt": 627136000,
"capitalLeaseObligationsNonCurrent": 1091000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 71829000,
"otherNonCurrentLiabilities": 16953000,
"totalNonCurrentLiabilities": 717009000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1091000,
"totalLiabilities": 825040000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 270848000,
"retainedEarnings": 410371000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1843000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 683062000,
"totalEquity": 698490000,
"minorityInterest": 15428000,
"totalLiabilitiesAndTotalEquity": 1523530000,
"totalInvestments": 270552000,
"totalDebt": 632893000,
"netDebt": 546825000
},
{
"date": "2022-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:22:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 37747000,
"shortTermInvestments": 40576000,
"cashAndShortTermInvestments": 78323000,
"netReceivables": 23801000,
"accountsReceivables": 19121000,
"otherReceivables": 4680000,
"inventory": 3976000,
"prepaids": 9393000,
"otherCurrentAssets": 7600000,
"totalCurrentAssets": 123093000,
"propertyPlantEquipmentNet": 40316000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 263085000,
"taxAssets": 0,
"otherNonCurrentAssets": 1004345000,
"totalNonCurrentAssets": 1307746000,
"otherAssets": 0,
"totalAssets": 1430839000,
"totalPayables": 73334000,
"accountPayables": 69864000,
"otherPayables": 3470000,
"accruedExpenses": 6491000,
"shortTermDebt": 4666000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3470000,
"deferredRevenue": 38936000,
"otherCurrentLiabilities": -4666000,
"totalCurrentLiabilities": 118761000,
"longTermDebt": 563717000,
"capitalLeaseObligationsNonCurrent": 978000,
"deferredRevenueNonCurrent": 4415000,
"deferredTaxLiabilitiesNonCurrent": 82706000,
"otherNonCurrentLiabilities": 9153000,
"totalNonCurrentLiabilities": 660969000,
"otherLiabilities": 0,
"capitalLeaseObligations": 978000,
"totalLiabilities": 779730000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 270028000,
"retainedEarnings": 358344000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2430000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 630802000,
"totalEquity": 651109000,
"minorityInterest": 20307000,
"totalLiabilitiesAndTotalEquity": 1430839000,
"totalInvestments": 303661000,
"totalDebt": 569361000,
"netDebt": 531614000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:18:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 115882000,
"depreciationAndAmortization": 47471000,
"deferredIncomeTax": -6216000,
"stockBasedCompensation": 1232000,
"changeInWorkingCapital": 4847000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4847000,
"otherNonCashItems": 27480000,
"netCashProvidedByOperatingActivities": 190696000,
"investmentsInPropertyPlantAndEquipment": -4058000,
"acquisitionsNet": 4627000,
"purchasesOfInvestments": -27578000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 788000,
"netCashProvidedByInvestingActivities": -26221000,
"netDebtIssuance": -47448000,
"longTermNetDebtIssuance": -47448000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40269000,
"netCommonStockIssuance": -40269000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40269000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -33618000,
"commonDividendsPaid": -33618000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2945000,
"netCashProvidedByFinancingActivities": -124280000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 40195000,
"cashAtEndOfPeriod": 136511000,
"cashAtBeginningOfPeriod": 96316000,
"operatingCashFlow": 190696000,
"capitalExpenditure": -4058000,
"freeCashFlow": 186638000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:18:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 72396000,
"depreciationAndAmortization": 46385000,
"deferredIncomeTax": -803000,
"stockBasedCompensation": 1209000,
"changeInWorkingCapital": 234000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -6536000,
"otherWorkingCapital": 6770000,
"otherNonCashItems": -11428000,
"netCashProvidedByOperatingActivities": 107993000,
"investmentsInPropertyPlantAndEquipment": -7746000,
"acquisitionsNet": 88000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -42721000,
"netCashProvidedByInvestingActivities": -50379000,
"netDebtIssuance": -17237000,
"longTermNetDebtIssuance": -17237000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3364000,
"netCommonStockIssuance": -3364000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3364000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30347000,
"commonDividendsPaid": -30347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1120000,
"netCashProvidedByFinancingActivities": -52068000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5546000,
"cashAtEndOfPeriod": 96316000,
"cashAtBeginningOfPeriod": 90770000,
"operatingCashFlow": 107993000,
"capitalExpenditure": -49934000,
"freeCashFlow": 58059000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:18:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 74052000,
"depreciationAndAmortization": 38776000,
"deferredIncomeTax": -10677000,
"stockBasedCompensation": 820000,
"changeInWorkingCapital": 12059000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 10088000,
"otherWorkingCapital": 1971000,
"otherNonCashItems": -11181000,
"netCashProvidedByOperatingActivities": 103849000,
"investmentsInPropertyPlantAndEquipment": -6182000,
"acquisitionsNet": -2305000,
"purchasesOfInvestments": -173495000,
"salesMaturitiesOfInvestments": 79000000,
"otherInvestingActivities": 3839000,
"netCashProvidedByInvestingActivities": -99143000,
"netDebtIssuance": 68195000,
"longTermNetDebtIssuance": 68195000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -25664000,
"commonDividendsPaid": -25664000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1770000,
"netCashProvidedByFinancingActivities": 40761000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 45467000,
"cashAtEndOfPeriod": 90770000,
"cashAtBeginningOfPeriod": 45303000,
"operatingCashFlow": 103849000,
"capitalExpenditure": -139965000,
"freeCashFlow": -36116000,
"incomeTaxesPaid": 30918000,
"interestPaid": 29602000
},
{
"date": "2022-12-31",
"symbol": "JOE",
"reportedCurrency": "USD",
"cik": "0000745308",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:22:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 70228000,
"depreciationAndAmortization": 22888000,
"deferredIncomeTax": 4490000,
"stockBasedCompensation": 364000,
"changeInWorkingCapital": 17670000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -331000,
"otherWorkingCapital": 18001000,
"otherNonCashItems": -67419000,
"netCashProvidedByOperatingActivities": 48221000,
"investmentsInPropertyPlantAndEquipment": -259157000,
"acquisitionsNet": -2505000,
"purchasesOfInvestments": -97133000,
"salesMaturitiesOfInvestments": 146325000,
"otherInvestingActivities": 22694000,
"netCashProvidedByInvestingActivities": -189776000,
"netDebtIssuance": 164127000,
"longTermNetDebtIssuance": 164127000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -19972000,
"netCommonStockIssuance": -19972000,
"commonStockIssuance": 0,
"commonStockRepurchased": -19972000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -23497000,
"commonDividendsPaid": -23497000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8200000,
"netCashProvidedByFinancingActivities": 112458000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -29097000,
"cashAtEndOfPeriod": 45303000,
"cashAtBeginningOfPeriod": 74400000,
"operatingCashFlow": 48221000,
"capitalExpenditure": -259157000,
"freeCashFlow": -210936000,
"incomeTaxesPaid": 17111000,
"interestPaid": 17152000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JOE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JOE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 1,
"price": 63.62
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 17,
"price": 64.95
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 9,
"price": 64.57
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 123,
"price": 64.92
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 198,
"price": 60.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 68.25,
"rsi": 67.9313661380636,
"sma20": 64.3015,
"sma50": 63.71300000000001,
"sma200": 64.12259999999998,
"adx": 24.03022981294174,
"atr": 1.9,
"atr_pct": 2.78,
"high_52w": 72.79,
"low_52w": 31.32,
"sma50_series": [
{
"close": 67.52,
"ma": 67.79799999999999
},
{
"close": 67.85,
"ma": 67.86099999999999
},
{
"close": 67.37,
"ma": 67.91539999999999
},
{
"close": 67.61,
"ma": 67.92939999999999
},
{
"close": 67.94,
"ma": 67.96439999999998
},
{
"close": 66.98,
"ma": 67.98079999999999
},
{
"close": 66.74,
"ma": 68.01079999999999
},
{
"close": 68.32,
"ma": 68.0386
},
{
"close": 69,
"ma": 68.06139999999999
},
{
"close": 68.43,
"ma": 68.0588
},
{
"close": 68.35,
"ma": 68.05199999999999
},
{
"close": 69.58,
"ma": 68.0342
},
{
"close": 71.01,
"ma": 68.0838
},
{
"close": 71.32,
"ma": 68.1464
},
{
"close": 70.95,
"ma": 68.1618
},
{
"close": 69.03,
"ma": 68.1202
},
{
"close": 64.57,
"ma": 67.9976
},
{
"close": 61.74,
"ma": 67.8138
},
{
"close": 65.18,
"ma": 67.687
},
{
"close": 65,
"ma": 67.60040000000001
},
{
"close": 65.7,
"ma": 67.51500000000001
},
{
"close": 65.05,
"ma": 67.4376
},
{
"close": 65.79,
"ma": 67.35880000000002
},
{
"close": 65.1,
"ma": 67.21740000000001
},
{
"close": 64.21,
"ma": 67.04780000000001
},
{
"close": 63.54,
"ma": 66.86280000000001
},
{
"close": 64.23,
"ma": 66.70940000000002
},
{
"close": 63.57,
"ma": 66.57960000000001
},
{
"close": 64.33,
"ma": 66.48780000000001
},
{
"close": 63.15,
"ma": 66.3536
},
{
"close": 64.97,
"ma": 66.24119999999999
},
{
"close": 64.03,
"ma": 66.10300000000001
},
{
"close": 63.81,
"ma": 65.99119999999999
},
{
"close": 64.15,
"ma": 65.8646
},
{
"close": 63.87,
"ma": 65.7238
},
{
"close": 64.22,
"ma": 65.5994
},
{
"close": 63.63,
"ma": 65.48859999999999
},
{
"close": 62.77,
"ma": 65.368
},
{
"close": 63.58,
"ma": 65.3672
},
{
"close": 64.49,
"ma": 65.3754
},
{
"close": 65.05,
"ma": 65.442
},
{
"close": 64.87,
"ma": 65.5072
},
{
"close": 64.71,
"ma": 65.59499999999998
},
{
"close": 65.48,
"ma": 65.6762
},
{
"close": 64.57,
"ma": 65.71459999999999
},
{
"close": 64.96,
"ma": 65.75779999999999
},
{
"close": 64.92,
"ma": 65.7692
},
{
"close": 65.07,
"ma": 65.76759999999999
},
{
"close": 64.37,
"ma": 65.756
},
{
"close": 63.48,
"ma": 65.72319999999999
},
{
"close": 65.94,
"ma": 65.6916
},
{
"close": 65.32,
"ma": 65.64099999999999
},
{
"close": 66.31,
"ma": 65.6198
},
{
"close": 66.82,
"ma": 65.604
},
{
"close": 66.69,
"ma": 65.579
},
{
"close": 66,
"ma": 65.5594
},
{
"close": 62.97,
"ma": 65.484
},
{
"close": 62.63,
"ma": 65.3702
},
{
"close": 61.42,
"ma": 65.2186
},
{
"close": 61.33,
"ma": 65.07660000000001
},
{
"close": 60.72,
"ma": 64.92399999999999
},
{
"close": 59.61,
"ma": 64.7246
},
{
"close": 59.56,
"ma": 64.4956
},
{
"close": 61.27,
"ma": 64.29459999999999
},
{
"close": 60.75,
"ma": 64.09060000000001
},
{
"close": 60.67,
"ma": 63.923399999999994
},
{
"close": 60.54,
"ma": 63.8428
},
{
"close": 61.51,
"ma": 63.838199999999986
},
{
"close": 61.53,
"ma": 63.76519999999999
},
{
"close": 60.55,
"ma": 63.67619999999999
},
{
"close": 60.24,
"ma": 63.567
},
{
"close": 60.57,
"ma": 63.477399999999996
},
{
"close": 61.82,
"ma": 63.397999999999996
},
{
"close": 62.13,
"ma": 63.3386
},
{
"close": 62.12,
"ma": 63.296800000000005
},
{
"close": 61.98,
"ma": 63.265600000000006
},
{
"close": 62.26,
"ma": 63.2262
},
{
"close": 61.92,
"ma": 63.19319999999999
},
{
"close": 63.07,
"ma": 63.16799999999999
},
{
"close": 62.24,
"ma": 63.1498
},
{
"close": 64,
"ma": 63.13040000000001
},
{
"close": 64.84,
"ma": 63.1466
},
{
"close": 64.93,
"ma": 63.169
},
{
"close": 67.38,
"ma": 63.2336
},
{
"close": 67.35,
"ma": 63.303200000000004
},
{
"close": 66.28,
"ma": 63.344400000000014
},
{
"close": 68.4,
"ma": 63.439800000000005
},
{
"close": 67.9,
"ma": 63.54240000000001
},
{
"close": 68.35,
"ma": 63.637800000000006
},
{
"close": 68.25,
"ma": 63.71300000000001
}
],
"sma200_series": [
{
"close": 67.52,
"ma": 57.5461
},
{
"close": 67.85,
"ma": 57.648700000000005
},
{
"close": 67.37,
"ma": 57.74750000000001
},
{
"close": 67.61,
"ma": 57.8476
},
{
"close": 67.94,
"ma": 57.94095
},
{
"close": 66.98,
"ma": 58.030249999999995
},
{
"close": 66.74,
"ma": 58.125449999999994
},
{
"close": 68.32,
"ma": 58.22574999999999
},
{
"close": 69,
"ma": 58.32629999999998
},
{
"close": 68.43,
"ma": 58.42094999999998
},
{
"close": 68.35,
"ma": 58.52134999999998
},
{
"close": 69.58,
"ma": 58.622549999999976
},
{
"close": 71.01,
"ma": 58.72379999999996
},
{
"close": 71.32,
"ma": 58.82249999999996
},
{
"close": 70.95,
"ma": 58.918799999999955
},
{
"close": 69.03,
"ma": 59.005399999999966
},
{
"close": 64.57,
"ma": 59.078949999999956
},
{
"close": 61.74,
"ma": 59.13634999999996
},
{
"close": 65.18,
"ma": 59.21264999999996
},
{
"close": 65,
"ma": 59.29034999999997
},
{
"close": 65.7,
"ma": 59.37074999999997
},
{
"close": 65.05,
"ma": 59.443899999999964
},
{
"close": 65.79,
"ma": 59.52304999999998
},
{
"close": 65.1,
"ma": 59.58974999999997
},
{
"close": 64.21,
"ma": 59.65489999999996
},
{
"close": 63.54,
"ma": 59.719599999999964
},
{
"close": 64.23,
"ma": 59.78154999999996
},
{
"close": 63.57,
"ma": 59.842949999999966
},
{
"close": 64.33,
"ma": 59.91209999999997
},
{
"close": 63.15,
"ma": 59.978549999999956
},
{
"close": 64.97,
"ma": 60.05174999999996
},
{
"close": 64.03,
"ma": 60.11689999999996
},
{
"close": 63.81,
"ma": 60.18439999999996
},
{
"close": 64.15,
"ma": 60.25359999999996
},
{
"close": 63.87,
"ma": 60.32094999999997
},
{
"close": 64.22,
"ma": 60.39064999999996
},
{
"close": 63.63,
"ma": 60.45594999999996
},
{
"close": 62.77,
"ma": 60.511699999999955
},
{
"close": 63.58,
"ma": 60.57604999999996
},
{
"close": 64.49,
"ma": 60.64749999999995
},
{
"close": 65.05,
"ma": 60.72479999999995
},
{
"close": 64.87,
"ma": 60.79944999999994
},
{
"close": 64.71,
"ma": 60.87714999999994
},
{
"close": 65.48,
"ma": 60.959499999999956
},
{
"close": 64.57,
"ma": 61.02559999999995
},
{
"close": 64.96,
"ma": 61.099149999999945
},
{
"close": 64.92,
"ma": 61.16984999999994
},
{
"close": 65.07,
"ma": 61.24134999999994
},
{
"close": 64.37,
"ma": 61.30989999999994
},
{
"close": 63.48,
"ma": 61.37499999999994
},
{
"close": 65.94,
"ma": 61.457449999999945
},
{
"close": 65.32,
"ma": 61.538799999999945
},
{
"close": 66.31,
"ma": 61.619449999999944
},
{
"close": 66.82,
"ma": 61.697849999999946
},
{
"close": 66.69,
"ma": 61.76809999999995
},
{
"close": 66,
"ma": 61.84399999999995
},
{
"close": 62.97,
"ma": 61.90774999999995
},
{
"close": 62.63,
"ma": 61.957899999999945
},
{
"close": 61.42,
"ma": 62.005499999999955
},
{
"close": 61.33,
"ma": 62.051749999999956
},
{
"close": 60.72,
"ma": 62.09704999999995
},
{
"close": 59.61,
"ma": 62.13779999999995
},
{
"close": 59.56,
"ma": 62.17479999999996
},
{
"close": 61.27,
"ma": 62.228349999999956
},
{
"close": 60.75,
"ma": 62.28149999999995
},
{
"close": 60.67,
"ma": 62.33494999999996
},
{
"close": 60.54,
"ma": 62.39254999999996
},
{
"close": 61.51,
"ma": 62.457449999999945
},
{
"close": 61.53,
"ma": 62.518399999999936
},
{
"close": 60.55,
"ma": 62.573799999999935
},
{
"close": 60.24,
"ma": 62.62759999999994
},
{
"close": 60.57,
"ma": 62.68254999999995
},
{
"close": 61.82,
"ma": 62.74754999999995
},
{
"close": 62.13,
"ma": 62.81189999999995
},
{
"close": 62.12,
"ma": 62.88359999999995
},
{
"close": 61.98,
"ma": 62.95764999999995
},
{
"close": 62.26,
"ma": 63.030749999999955
},
{
"close": 61.92,
"ma": 63.10344999999996
},
{
"close": 63.07,
"ma": 63.18434999999996
},
{
"close": 62.24,
"ma": 63.257749999999966
},
{
"close": 64,
"ma": 63.33494999999997
},
{
"close": 64.84,
"ma": 63.415899999999965
},
{
"close": 64.93,
"ma": 63.497249999999966
},
{
"close": 67.38,
"ma": 63.59349999999998
},
{
"close": 67.35,
"ma": 63.68619999999998
},
{
"close": 66.28,
"ma": 63.77159999999998
},
{
"close": 68.4,
"ma": 63.861399999999975
},
{
"close": 67.9,
"ma": 63.94949999999998
},
{
"close": 68.35,
"ma": 64.03594999999997
},
{
"close": 68.25,
"ma": 64.12259999999998
}
],
"structure": {
"ema8": 67.15099409025954,
"ema21": 65.16618299502687,
"ema50": 64.27856633814578,
"ema200": 62.44128111977028,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"macd": {
"macd": 1.546,
"signal": 0.982,
"histogram": 0.564
},
"bollinger": {
"mid": 64.3,
"upper": 69.82,
"lower": 58.78,
"width_pct": 17.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 9.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 16971211.62,
"avg_vol": 248226
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 42.0
}
}
}
}
}