Data:
{
"symbol": "JNJ",
"price": 276.41501,
"marketCap": 666132091251,
"beta": 0.231,
"lastDividend": 5.28,
"range": "173.33-281.07001",
"change": 5.22501,
"changePercentage": 1.9267,
"volume": 1495590,
"averageVolume": 7778068,
"companyName": "Johnson & Johnson",
"currency": "USD",
"cik": "0000200406",
"isin": "US4781601046",
"cusip": "478160104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.jnj.com",
"description": "Johnson & Johnson is a holding company, which engages in the research, development, manufacture, and sale of products in the healthcare field. It operates through the Innovative Medicine and MedTech segments. The Innovative Medicine segment focuses on immunology, infectious diseases, neuroscience, oncology, cardiovascular and metabolism, and pulmonary hypertension. The MedTech segment includes a portfolio of products used in interventional solutions, orthopaedics, surgery, and vision categories. The company was founded by Robert Wood Johnson I, James Wood Johnson, and Edward Mead Johnson Sr. in 1887 and is headquartered in New Brunswick, NJ.",
"ceo": "Joaquin Duato",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "141700",
"phone": "732 524 0400",
"address": "One Johnson & Johnson Plaza",
"city": "New Brunswick",
"state": "NJ",
"zip": "08933",
"image": "https://images.financialmodelingprep.com/symbol/JNJ.png",
"ipoDate": "1962-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JNJ",
"name": "Johnson & Johnson",
"price": 276.495,
"changePercentage": 1.95619,
"change": 5.305,
"volume": 1494403,
"dayLow": 273.82,
"dayHigh": 281.07001,
"yearHigh": 281.07001,
"yearLow": 173.33,
"marketCap": 666324850765,
"priceAvg50": 259.6902,
"priceAvg200": 234.6327,
"exchange": "NYSE",
"open": 274.74,
"previousClose": 271.19,
"timestamp": 1788356972,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 258.5611,
"c": 259.27
},
{
"t": "2026-07-24",
"v": 262.9182,
"c": 263.4
},
{
"t": "2026-07-27",
"v": 266.5307,
"c": 265.95
},
{
"t": "2026-07-28",
"v": 268.9433,
"c": 266.73
},
{
"t": "2026-07-29",
"v": 266.3968,
"c": 265.53
},
{
"t": "2026-07-30",
"v": 256.0848,
"c": 255.82
},
{
"t": "2026-07-31",
"v": 256.4774,
"c": 256.35
},
{
"t": "2026-08-03",
"v": 253.6729,
"c": 254.41
},
{
"t": "2026-08-04",
"v": 253.775,
"c": 254.93
},
{
"t": "2026-08-05",
"v": 257.5826,
"c": 257.59
},
{
"t": "2026-08-06",
"v": 256.9971,
"c": 256.98
},
{
"t": "2026-08-07",
"v": 258.1408,
"c": 259.24
},
{
"t": "2026-08-10",
"v": 260.7197,
"c": 261.81
},
{
"t": "2026-08-11",
"v": 259.9006,
"c": 259.8
},
{
"t": "2026-08-12",
"v": 260.2112,
"c": 260.86
},
{
"t": "2026-08-13",
"v": 261.5972,
"c": 262.08
},
{
"t": "2026-08-14",
"v": 260.5262,
"c": 260.35
},
{
"t": "2026-08-17",
"v": 262.2666,
"c": 262.37
},
{
"t": "2026-08-18",
"v": 270.5305,
"c": 271.11
},
{
"t": "2026-08-19",
"v": 273.6757,
"c": 273.41
},
{
"t": "2026-08-20",
"v": 269.1145,
"c": 267.37
},
{
"t": "2026-08-21",
"v": 270.3757,
"c": 270.24
},
{
"t": "2026-08-24",
"v": 272.5282,
"c": 273.04
},
{
"t": "2026-08-25",
"v": 272.8479,
"c": 273.14
},
{
"t": "2026-08-26",
"v": 270.4826,
"c": 270
},
{
"t": "2026-08-27",
"v": 266.6945,
"c": 265.77
},
{
"t": "2026-08-28",
"v": 266.7724,
"c": 268.04
},
{
"t": "2026-08-31",
"v": 266.1051,
"c": 265.85
},
{
"t": "2026-09-01",
"v": 270.0744,
"c": 271.19
},
{
"t": "2026-09-02",
"v": 277.3503,
"c": 277.2515
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
}
Data:
{
"volume": 1494403,
"avgVolume": 7778068,
"short_ratio": [
{
"symbol": "JNJ",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 922934,
"short_exempt_volume": 3377,
"total_volume": 2167538,
"short_volume_ratio": 0.4258,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 270.59,
"vah": 275.77,
"val": 260.87,
"profile": [
{
"price": 255.69,
"volume": 507112
},
{
"price": 256.11,
"volume": 1224811
},
{
"price": 256.52,
"volume": 1727737
},
{
"price": 256.93,
"volume": 2300811
},
{
"price": 257.35,
"volume": 324378
},
{
"price": 257.76,
"volume": 711017
},
{
"price": 258.18,
"volume": 475127
},
{
"price": 258.59,
"volume": 497251
},
{
"price": 259.0,
"volume": 1486893
},
{
"price": 259.42,
"volume": 2604811
},
{
"price": 259.83,
"volume": 3074774
},
{
"price": 260.25,
"volume": 2565962
},
{
"price": 260.66,
"volume": 3838291
},
{
"price": 261.07,
"volume": 2831611
},
{
"price": 261.49,
"volume": 2687942
},
{
"price": 261.9,
"volume": 517784
},
{
"price": 262.31,
"volume": 1750819
},
{
"price": 262.73,
"volume": 422338
},
{
"price": 263.14,
"volume": 152820
},
{
"price": 263.56,
"volume": 342503
},
{
"price": 263.97,
"volume": 347211
},
{
"price": 264.38,
"volume": 137600
},
{
"price": 264.8,
"volume": 298967
},
{
"price": 265.21,
"volume": 971705
},
{
"price": 265.63,
"volume": 1580351
},
{
"price": 266.04,
"volume": 2470401
},
{
"price": 266.45,
"volume": 2270154
},
{
"price": 266.87,
"volume": 1463808
},
{
"price": 267.28,
"volume": 1061630
},
{
"price": 267.7,
"volume": 647423
},
{
"price": 268.11,
"volume": 2716810
},
{
"price": 268.52,
"volume": 1152194
},
{
"price": 268.94,
"volume": 581110
},
{
"price": 269.35,
"volume": 917766
},
{
"price": 269.77,
"volume": 1419078
},
{
"price": 270.18,
"volume": 3227295
},
{
"price": 270.59,
"volume": 4305536
},
{
"price": 271.01,
"volume": 3223064
},
{
"price": 271.42,
"volume": 3756005
},
{
"price": 271.83,
"volume": 2043608
},
{
"price": 272.25,
"volume": 1171288
},
{
"price": 272.66,
"volume": 2493047
},
{
"price": 273.08,
"volume": 2514313
},
{
"price": 273.49,
"volume": 2443209
},
{
"price": 273.9,
"volume": 1707589
},
{
"price": 274.32,
"volume": 605367
},
{
"price": 274.73,
"volume": 833579
},
{
"price": 275.15,
"volume": 260924
},
{
"price": 275.56,
"volume": 461425
},
{
"price": 275.97,
"volume": 0
},
{
"price": 276.39,
"volume": 593074
},
{
"price": 276.8,
"volume": 0
},
{
"price": 277.22,
"volume": 0
},
{
"price": 277.63,
"volume": 0
},
{
"price": 278.04,
"volume": 0
},
{
"price": 278.46,
"volume": 178134
},
{
"price": 278.87,
"volume": 0
},
{
"price": 279.29,
"volume": 396584
},
{
"price": 279.7,
"volume": 0
},
{
"price": 280.11,
"volume": 214262
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JNJ",
"marketCap": 666228466595,
"enterpriseValueTTM": 694842466595,
"evToSalesTTM": 7.095369773968896,
"evToOperatingCashFlowTTM": 29.314536834788846,
"evToFreeCashFlowTTM": 37.14146175940774,
"evToEBITDATTM": 20.59891102202656,
"netDebtToEBITDATTM": 0.8482746353610815,
"currentRatioTTM": 1.0888787685581565,
"incomeQualityTTM": 1.1267290963540428,
"grahamNumberTTM": 82.18847122693924,
"grahamNetNetTTM": -30.11167575099381,
"taxBurdenTTM": 0.8349341165264328,
"interestBurdenTTM": 0.9697856125630269,
"workingCapitalTTM": 4879000000,
"investedCapitalTTM": 125169000000,
"returnOnAssetsTTM": 0.10463045856958123,
"operatingReturnOnAssetsTTM": 0.13064181473501943,
"returnOnTangibleAssetsTTM": 0.20159651947255444,
"returnOnEquityTTM": 0.2573506474441706,
"returnOnInvestedCapitalTTM": 0.13887271494782,
"returnOnCapitalEmployedTTM": 0.17963260698525638,
"earningsYieldTTM": 0.031185429732586735,
"freeCashFlowYieldTTM": 0.028080457287593785,
"capexToOperatingCashFlowTTM": 0.2107328186305531,
"capexToDepreciationTTM": 0.6444329763901432,
"capexToRevenueTTM": 0.05100634132892198,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2567268122823678,
"researchAndDevelopementToRevenueTTM": 0.15423419007648398,
"stockBasedCompensationToRevenueTTM": 0.014439032360179314,
"intangiblesToTotalAssetsTTM": 0.4809907490301403,
"averageReceivablesTTM": 18383500000,
"averagePayablesTTM": 9841500000,
"averageInventoryTTM": 14863500000,
"daysOfSalesOutstandingTTM": 70.98806278017747,
"daysOfPayablesOutstandingTTM": 116.33933508432403,
"daysOfInventoryOutstandingTTM": 191.02709427702516,
"operatingCycleTTM": 262.0151570572026,
"cashConversionCycleTTM": 145.67582197287857,
"freeCashFlowToEquityTTM": 17298000000,
"freeCashFlowToFirmTTM": 19183953325.92475,
"tangibleAssetValueTTM": -11738000000,
"netCurrentAssetValueTTM": -56316000000,
"grossProfitMarginTTM": 0.7045206220833461,
"ebitMarginTTM": 0.26530445526861296,
"ebitdaMarginTTM": 0.34445363477621543,
"operatingProfitMarginTTM": 0.2681126121986337,
"pretaxProfitMarginTTM": 0.257288443668372,
"continuousOperationsProfitMarginTTM": 0.21481889940671303,
"netProfitMarginTTM": 0.21481889940671303,
"bottomLineProfitMarginTTM": 0.21481889940671303,
"receivablesTurnoverTTM": 5.141709545311351,
"payablesTurnoverTTM": 3.1373739564133145,
"inventoryTurnoverTTM": 1.9107237189646065,
"fixedAssetTurnoverTTM": 4.152701212789416,
"assetTurnoverTTM": 0.48706356311548793,
"quickRatioTTM": 0.8130066490572911,
"solvencyRatioTTM": 0.24798001550521148,
"cashRatioTTM": 0.37201930959103746,
"priceToEarningsRatioTTM": 31.960115606936412,
"priceToEarningsGrowthRatioTTM": -3.957166945543054,
"forwardPriceToEarningsGrowthRatioTTM": 3.184910632842965,
"priceToEarningsDilutedRatioTTM": 32.03418308227115,
"priceToEarningsDilutedGrowthRatioTTM": -4.159994608600488,
"priceToBookRatioTTM": 7.938918519259511,
"priceToSalesRatioTTM": 6.803178492530303,
"priceToFreeCashFlowRatioTTM": 35.61195566575796,
"priceToOperatingCashFlowRatioTTM": 28.45959775133949,
"debtToAssetsRatioTTM": 0.24388739679697602,
"debtToEquityRatioTTM": 0.5770910075202128,
"debtToCapitalRatioTTM": 0.365921183221772,
"longTermDebtToCapitalRatioTTM": 0.3053100600907493,
"financialLeverageRatioTTM": 2.3662190629744266,
"workingCapitalTurnoverRatioTTM": 30.911931818181817,
"operatingCashFlowRatioTTM": 0.4317879588304946,
"operatingCashFlowSalesRatioTTM": 0.2420427044082958,
"freeCashFlowOperatingCashFlowRatioTTM": 0.789267181369447,
"debtServiceCoverageRatioTTM": 2.3278494962216625,
"interestCoverageRatioTTM": 25.944664031620555,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.027283612726651,
"operatingCashFlowCoverageRatioTTM": 0.4833795578758463,
"capitalExpenditureCoverageRatioTTM": 4.745345345345346,
"dividendPaidAndCapexCoverageRatioTTM": 1.3455381471389645,
"dividendPayoutRatioTTM": 0.5999429576460522,
"dividendYieldTTM": 0.01909895,
"revenuePerShareTTM": 40.13319126265317,
"netIncomePerShareTTM": 8.621367976722265,
"interestDebtPerShareTTM": 20.510634810048767,
"cashPerShareTTM": 8.50702840047539,
"bookValuePerShareTTM": 34.822343346584155,
"tangibleBookValuePerShareTTM": -4.810458587762796,
"shareholdersEquityPerShareTTM": 34.82275316585386,
"operatingCashFlowPerShareTTM": 9.713946149747962,
"capexPerShareTTM": 2.047047252161797,
"freeCashFlowPerShareTTM": 7.666898897586164,
"netIncomePerEBTTTM": 0.8349341165264328,
"ebtPerEbitTTM": 0.9596282754418037,
"priceToFairValueTTM": 7.938918519259511,
"debtToMarketCapTTM": 0.07360237885153137,
"effectiveTaxRateTTM": 0.16506588347356724,
"enterpriseValueMultipleTTM": 20.59891102202656,
"dividendPerShareTTM": 5.28,
"revenue_history": [
{
"date": "2025",
"revenue": 94193000000
}
],
"dcf": {
"symbol": "JNJ",
"date": "2026-09-02",
"dcf": 305.1639362865201,
"Stock Price": 271.19
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "JNJ",
"reportedCurrency": "USD",
"cik": "0000200406",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 94193000000,
"costOfRevenue": 25635000000,
"grossProfit": 68558000000,
"researchAndDevelopmentExpenses": 14665000000,
"generalAndAdministrativeExpenses": 23676000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23676000000,
"otherExpenses": 4621000000,
"operatingExpenses": 42962000000,
"costAndExpenses": 68597000000,
"netInterestIncome": 85000000,
"interestIncome": 1056000000,
"interestExpense": 971000000,
"depreciationAndAmortization": 7503000000,
"ebitda": 41055000000,
"ebit": 33552000000,
"nonOperatingIncomeExcludingInterest": -7956000000,
"operatingIncome": 25596000000,
"totalOtherIncomeExpensesNet": 6985000000,
"incomeBeforeTax": 32581000000,
"incomeTaxExpense": 5777000000,
"netIncomeFromContinuingOperations": 26804000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 26804000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 26804000000,
"eps": 11.03,
"epsDiluted": 11.03,
"weightedAverageShsOut": 2428600000,
"weightedAverageShsOutDil": 2429400000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "JNJ",
"reportedCurrency": "USD",
"cik": "0000200406",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19709000000,
"shortTermInvestments": 393000000,
"cashAndShortTermInvestments": 20102000000,
"netReceivables": 17178000000,
"accountsReceivables": 17178000000,
"otherReceivables": 0,
"inventory": 14191000000,
"prepaids": 0,
"otherCurrentAssets": 4153000000,
"totalCurrentAssets": 55624000000,
"propertyPlantEquipmentNet": 23169000000,
"goodwill": 48772000000,
"intangibleAssets": 50403000000,
"goodwillAndIntangibleAssets": 99175000000,
"longTermInvestments": 0,
"taxAssets": 6874000000,
"otherNonCurrentAssets": 14368000000,
"totalNonCurrentAssets": 143586000000,
"otherAssets": 0,
"totalAssets": 199210000000,
"totalPayables": 13379000000,
"accountPayables": 11991000000,
"otherPayables": 1388000000,
"accruedExpenses": 27718000000,
"shortTermDebt": 8495000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4534000000,
"totalCurrentLiabilities": 54126000000,
"longTermDebt": 39438000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6791000000,
"otherNonCurrentLiabilities": 17311000000,
"totalNonCurrentLiabilities": 63540000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 117666000000,
"treasuryStock": -75624000000,
"preferredStock": 0,
"commonStock": 3120000000,
"retainedEarnings": 168978000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -14930000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 81544000000,
"totalEquity": 81544000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 199210000000,
"totalInvestments": 393000000,
"totalDebt": 47933000000,
"netDebt": 28224000000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "JNJ",
"reportedCurrency": "USD",
"cik": "0000200406",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 26804000000,
"depreciationAndAmortization": 7503000000,
"deferredIncomeTax": 1538000000,
"stockBasedCompensation": 1354000000,
"changeInWorkingCapital": -12718000000,
"accountsReceivables": -1781000000,
"inventory": -1450000000,
"accountsPayables": 2377000000,
"otherWorkingCapital": -11864000000,
"otherNonCashItems": 49000000,
"netCashProvidedByOperatingActivities": 24530000000,
"investmentsInPropertyPlantAndEquipment": -4832000000,
"acquisitionsNet": -17541000000,
"purchasesOfInvestments": -920000000,
"salesMaturitiesOfInvestments": 1661000000,
"otherInvestingActivities": -1956000000,
"netCashProvidedByInvestingActivities": -23588000000,
"netDebtIssuance": 9637000000,
"longTermNetDebtIssuance": 7381000000,
"shortTermNetDebtIssuance": 2256000000,
"netStockIssuance": -5953000000,
"netCommonStockIssuance": -5953000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5953000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -12381000000,
"commonDividendsPaid": -12381000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3158000000,
"netCashProvidedByFinancingActivities": -5539000000,
"effectOfForexChangesOnCash": 201000000,
"netChangeInCash": -4396000000,
"cashAtEndOfPeriod": 19709000000,
"cashAtBeginningOfPeriod": 24105000000,
"operatingCashFlow": 24530000000,
"capitalExpenditure": -4832000000,
"freeCashFlow": 19698000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 276.455,
"rsi": 63.606770129326,
"sma20": 266.4552499999994,
"sma50": 260.4377,
"sma200": 235.03902499999978,
"adx": 22.160705720858335,
"atr": 5.56,
"atr_pct": 2.01,
"atr_expansion_pct": 2.3,
"di_plus": 37.7,
"di_minus": 13.4,
"high_52w": 276.455,
"low_52w": 174.16,
"structure": {
"ema8": 270.365225906472,
"ema21": 266.6827646825872,
"ema50": 259.3205815227012,
"ema200": 234.112352537661,
"ema10": 269.7722808763398,
"ema20": 266.95446430144415,
"ema10_slope_pct": 0.46,
"ema20_slope_pct": 0.74,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"_no_bars": false,
"macd": {
"macd": 3.872,
"signal": 3.776,
"histogram": 0.096
},
"bollinger": {
"mid": 266.46,
"upper": 277.62,
"lower": 255.29,
"width_pct": 8.38
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": 3.14,
"ret_5d": 2.39,
"roc10_accel": -2.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2149974744.00068,
"avg_vol": 7778068
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 60.0
}
}
}
}
Data:
{
"prior_day": {
"high": 281.07,
"low": 273.76,
"close": 277.25,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 277.33,
"R1": 280.91,
"S1": 273.6,
"R2": 284.64,
"S2": 270.02
},
"swing": {
"high_20d": 281.07,
"low_20d": 255.12,
"high_60d": 281.07,
"low_60d": 227.5
},
"orb": {
"high": 281.07,
"low": 273.76,
"date": "2026-09-02"
},
"vwap": 277.69,
"volume_profile": {
"poc": 270.59,
"vah": 275.77,
"val": 260.87,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 274.48,
"low": 271.14,
"last": 274.48,
"volume": 29635,
"gap_pct": 1.21,
"path": "04:05 272.30 -> 06:50 272.02 -> 07:45 273.40 -> 08:20 273.30 -> 08:55 273.00 -> 09:25 274.48",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 259.03,
"h": 260.52,
"l": 254.5612,
"c": 255.82,
"v": 8219560.421231
},
{
"d": "2026-07-31",
"o": 256.01,
"h": 258.48,
"l": 253.2901,
"c": 256.35,
"v": 6782065.2164
},
{
"d": "2026-08-03",
"o": 254.97,
"h": 257.75,
"l": 250.91,
"c": 254.41,
"v": 8136276.279092
},
{
"d": "2026-08-04",
"o": 254.41,
"h": 255.52,
"l": 250.44,
"c": 254.93,
"v": 7362394.911519
},
{
"d": "2026-08-05",
"o": 255.25,
"h": 259.32,
"l": 254.47,
"c": 257.59,
"v": 6472628.901594
},
{
"d": "2026-08-06",
"o": 261.71,
"h": 262.11,
"l": 255.28,
"c": 256.98,
"v": 6931752.889339
},
{
"d": "2026-08-07",
"o": 255.89,
"h": 259.6,
"l": 255.12,
"c": 259.24,
"v": 6532116.277796
},
{
"d": "2026-08-10",
"o": 259.06,
"h": 262,
"l": 258.55,
"c": 261.81,
"v": 8985115.082256
},
{
"d": "2026-08-11",
"o": 261.23,
"h": 264.15,
"l": 258.36,
"c": 259.8,
"v": 5945941.937496
},
{
"d": "2026-08-12",
"o": 256,
"h": 261.41,
"l": 255.255,
"c": 260.86,
"v": 4629325.707796
},
{
"d": "2026-08-13",
"o": 261.725,
"h": 262.62,
"l": 259.6475,
"c": 262.08,
"v": 4852713.950126
},
{
"d": "2026-08-14",
"o": 260.65,
"h": 261.71,
"l": 259.16,
"c": 260.35,
"v": 4998288.423987
},
{
"d": "2026-08-17",
"o": 258.87,
"h": 264.2775,
"l": 258.01,
"c": 262.37,
"v": 5515539.515624
},
{
"d": "2026-08-18",
"o": 267.67,
"h": 271.73,
"l": 266.33,
"c": 271.11,
"v": 7838157.764954
},
{
"d": "2026-08-19",
"o": 272.995,
"h": 276.47,
"l": 270.56,
"c": 273.41,
"v": 7728511.419803
},
{
"d": "2026-08-20",
"o": 273.4,
"h": 273.4,
"l": 267.37,
"c": 267.37,
"v": 6475879.236397
},
{
"d": "2026-08-21",
"o": 267.83,
"h": 272.655,
"l": 267,
"c": 270.24,
"v": 6186832.322752
},
{
"d": "2026-08-24",
"o": 269.74,
"h": 273.98,
"l": 268.57,
"c": 273.04,
"v": 5437473.317022
},
{
"d": "2026-08-25",
"o": 271,
"h": 273.8021,
"l": 270.175,
"c": 273.14,
"v": 4688017.928987
},
{
"d": "2026-08-26",
"o": 271.97,
"h": 272.905,
"l": 269.55,
"c": 270,
"v": 7220371.504853
},
{
"d": "2026-08-27",
"o": 268.45,
"h": 268.45,
"l": 263.83,
"c": 265.77,
"v": 7311379.55356
},
{
"d": "2026-08-28",
"o": 265.78,
"h": 268.38,
"l": 264.27,
"c": 268.04,
"v": 5766429.461249
},
{
"d": "2026-08-31",
"o": 267.125,
"h": 267.77,
"l": 265.17,
"c": 265.85,
"v": 7900418.042055
},
{
"d": "2026-09-01",
"o": 270.83,
"h": 271.91,
"l": 267.02,
"c": 271.19,
"v": 6035314.003725
},
{
"d": "2026-09-02",
"o": 274.74,
"h": 281.07,
"l": 273.7601,
"c": 277.2515,
"v": 1468721.957902
}
]
}
Data:
{
"estimates": [
{
"symbol": "JNJ",
"date": "2030-12-28",
"revenueLow": 133368190250,
"revenueHigh": 135829099963,
"revenueAvg": 134637651400,
"ebitdaLow": 54521251086,
"ebitdaHigh": 55655417049,
"ebitdaAvg": 55106307103,
"ebitLow": 47978807567,
"ebitHigh": 49112973530,
"ebitAvg": 48563863584,
"netIncomeLow": 43302524495,
"netIncomeHigh": 44344226922,
"netIncomeAvg": 43839883482,
"sgaExpenseLow": 33167926085,
"sgaExpenseHigh": 33779940624,
"sgaExpenseAvg": 33483634003,
"epsAvg": 18.04556,
"epsHigh": 18.25316,
"epsLow": 17.82437,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "JNJ",
"date": "2029-12-28",
"revenueLow": 124018817933,
"revenueHigh": 126307213038,
"revenueAvg": 125199287361,
"ebitdaLow": 49585366656,
"ebitdaHigh": 50602092920,
"ebitdaAvg": 50109851297,
"ebitLow": 43096701718,
"ebitHigh": 44113427982,
"ebitAvg": 43621186359,
"netIncomeLow": 38818435149,
"netIncomeHigh": 39752272216,
"netIncomeAvg": 39300160876,
"sgaExpenseLow": 30842789264,
"sgaExpenseHigh": 31411900381,
"sgaExpenseAvg": 31136365436,
"epsAvg": 16.1769,
"epsHigh": 16.363,
"epsLow": 15.97861,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "JNJ",
"date": "2028-12-28",
"revenueLow": 116212473685,
"revenueHigh": 118001418190,
"revenueAvg": 117106945938,
"ebitdaLow": 35656593447,
"ebitdaHigh": 50957346364,
"ebitdaAvg": 47961038921,
"ebitLow": 29116722214,
"ebitHigh": 44417475131,
"ebitAvg": 41421167688,
"netIncomeLow": 25978181560,
"netIncomeHigh": 40031531746,
"netIncomeAvg": 37279500000,
"sgaExpenseLow": 28901394929,
"sgaExpenseHigh": 29346295463,
"sgaExpenseAvg": 29123845196,
"epsAvg": 14.25336,
"epsHigh": 16.47795,
"epsLow": 10.69325,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "JNJ",
"date": "2027-12-28",
"revenueLow": 106535247479,
"revenueHigh": 109789929612,
"revenueAvg": 108637650845,
"ebitdaLow": 39807605709,
"ebitdaHigh": 43205792184,
"ebitdaAvg": 40181618738,
"ebitLow": 33102186538,
"ebitHigh": 36500373013,
"ebitAvg": 33476199567,
"netIncomeLow": 29638728600,
"netIncomeHigh": 32759875957,
"netIncomeAvg": 29982250000,
"sgaExpenseLow": 26494722671,
"sgaExpenseHigh": 27304143990,
"sgaExpenseAvg": 27017578678,
"epsAvg": 12.74778,
"epsHigh": 13.48476,
"epsLow": 12.20002,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "JNJ",
"targetHigh": 320,
"targetLow": 255,
"targetConsensus": 284.79,
"targetMedian": 284.5
},
"ratings": {
"symbol": "JNJ",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JNJ",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-06-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-05-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JNJ",
"date": "2026-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-03-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JNJ",
"date": "2026-01-27",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-27",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-22",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JNJ",
"date": "2025-10-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JNJ",
"date": "2025-10-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JNJ",
"date": "2025-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JNJ",
"date": "2025-09-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JNJ",
"date": "2025-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UBS Maintains Buy on Johnson & Johnson, Raises Price Target to $320",
"url": "https://www.benzinga.com/news/26/09/61575125/ubs-maintains-buy-johnson-johnson-raises-price-target-320",
"source": "benzinga",
"date": "2026-09-02T13:41:30.236000+00:00",
"summary": "UBS analyst Michael Yee maintains Johnson & Johnson (NYSE:JNJ) with a Buy and raises the price target from $280 to $320.",
"image": ""
},
{
"title": "Does Johnson & Johnson (JNJ) Talc Verdict Add To Its Legal Risk?",
"url": "https://finance.yahoo.com/healthcare/articles/does-johnson-johnson-jnj-talc-021051392.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T02:10:51Z",
"summary": "* Johnson & Johnson (NYSE: JNJ) was found liable by a Louisiana jury in a high-profile talc-related mesothelioma case, adding a fresh verdict to its ongoing talc litigation.\n\n* The jury decision centers on alleged asbestos exposure from Johnson & Johnson talc products and raises ",
"image": "https://s.yimg.com/lo/mysterio/api/554c23720db91b2c5c330c95ee6c51e5d0977d93d362b3faf0c575435f44ac84/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F4e8319e0e61499a110aef17faa48c1a7.jpg"
},
{
"title": "Johnson & Johnson Replaced $913 Million In Lost Sales With $2.4 Billion In New Ones - But Kept Less Than Half",
"url": "https://seekingalpha.com/article/4942355-johnson-and-johnson-replaced-913-million-in-lost-sales-with-2-4-billion-in-new-ones-but-kept-less-than-half",
"source": "Seeking Alpha",
"date": "2026-09-02 07:29:44",
"summary": "Johnson & Johnson is rated HOLD for the next 6-12 months, with balanced risk, as its drug portfolio offsets Stelara losses, but MedTech remains a weak growth engine. JNJ's valuation is above historical averages, already pricing in competent execution; further upside requires clea",
"image": "https://images.financialmodelingprep.com/news/johnson-johnson-replaced-913-million-in-lost-sales-with-20260902.jpg"
},
{
"title": "Johnson & Johnson (JNJ) Rises As Market Takes a Dip: Key Facts",
"url": "https://finance.yahoo.com/markets/stocks/articles/johnson-johnson-jnj-rises-market-214502046.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:45:02Z",
"summary": "In the latest close session, Johnson & Johnson (JNJ) was up +2.01% at $271.19. This change outpaced the S&P 500's 0.71% loss on the day. Meanwhile, the Dow lost 0.79%, and the Nasdaq, a tech-heavy index, lost 1.03%.\n\nShares of the world's biggest maker of health care products hav",
"image": "https://s.yimg.com/lo/mysterio/api/a2133f44f6b251c44089c5c226e2ea24ca7ea78b8466327064138333d48357ae/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F1a018a29aef5adbf5b4319f32058e209.jpg"
},
{
"title": "Three Dividend Kings That Pay a 75-Year-Old $3,900 a Month: KO, JNJ, and PEP",
"url": "https://finance.yahoo.com/markets/stocks/articles/three-dividend-kings-pay-75-204224599.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:42:24Z",
"summary": "A 75-year-old who wants $3,900 a month in dividend income needs to replace $46,800 a year without touching principal. That is roughly what a paid-off homeowner spends on property tax, insurance, groceries, and utilities in a middle-cost state. The question is not whether it can b",
"image": "https://s.yimg.com/lo/mysterio/api/3a5c035f907e6bf9ddc50949477d6c604c8bd7a113c35d46f0c6ae22c8ced3fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F904fba54f9a7d4ce139d65cd41319511.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.79% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-079-4884595",
"source": "Investing.com",
"date": "2026-09-01T20:31:07Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Industrials, Consumer Goods and Basic Materials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.79%, while the S&P 500 index declined 0.71%, and the NA",
"image": "https://content-media.investing.com/news/LYNXMPEM5L113_1200_L.jpg"
},
{
"title": "Vanguard Health Care ETF vs Simplify Health Care ETF",
"url": "https://www.fool.com/coverage/etfs/2026/09/01/vanguard-health-care-etf-vs-simplify-health-care-etf/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T19:12:01Z",
"summary": "Vanguard Health Care ETF (VHT) offers broad healthcare exposure with a low 0.09% expense ratio and 1.5% dividend yield, while Simplify Health Care ETF (PINK) provides active management with higher 1-year returns (32.4% vs 29.3%) but charges 0.51% in fees. The author recommends Si",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F11c06f9865bf90bc8a22223a59fcc450072eacb2-6720x4480.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why Procter & Gamble's Quieter Dividend Outpaces Johnson & Johnson's Growth Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-procter-gamble-quieter-dividend-130516567.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:05:16Z",
"summary": "* J&J's forward annualized dividend of $5.36 tops P&G's $4.354, but a planned mid-2027 DePuy Synthes spinoff puts its long streak at risk.\n\n* P&G CEO Shailesh Jejurikar committed $10 billion in dividends and $5 billion in buybacks for fiscal 2027, shielded by $2.8 billion in prod",
"image": "https://s.yimg.com/lo/mysterio/api/555a5c1b1da143ea76dad483f541cf12b74d2a58810c6b2c941f0ad63dc26c5f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1932e594e5235277a729b9ecb8030a8d"
},
{
"title": "If You Invested $1000 in Halozyme Therapeutics a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/2982971/if-you-invested-1000-in-halozyme-therapeutics-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2982971",
"source": "Zacks Investment Research",
"date": "2026-09-01T12:30:01Z",
"summary": "A $1,000 investment in Halozyme Therapeutics made in September 2016 would be worth $10,866.33 as of September 1, 2026, representing a 986.63% gain. The biopharmaceutical company's success is driven by its ENHANZE drug delivery technology licensed to major pharma partners like Roc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default60.jpg"
},
{
"title": "Compass Wealth Management LLC Invests $1.01 Million in Johnson & Johnson $JNJ",
"url": "https://www.defenseworld.net/2026/09/01/compass-wealth-management-llc-invests-1-01-million-in-johnson-johnson-jnj.html",
"source": "Defense World",
"date": "2026-09-01 05:18:16",
"summary": "Compass Wealth Management LLC purchased a new stake in Johnson and Johnson (NYSE: JNJ) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 3,985 shares of the company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/compass-wealth-management-llc-invests-101-million-in-johnson-20260901.png"
},
{
"title": "Johnson & Johnson $JNJ Shares Purchased by Danica Pension Livsforsikringsaktieselskab",
"url": "https://www.defenseworld.net/2026/09/01/johnson-johnson-jnj-shares-purchased-by-danica-pension-livsforsikringsaktieselskab.html",
"source": "Defense World",
"date": "2026-09-01 05:18:16",
"summary": "Danica Pension Livsforsikringsaktieselskab grew its holdings in shares of Johnson and Johnson (NYSE: JNJ) by 21.5% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 210,735 shares of the company's sto",
"image": "https://images.financialmodelingprep.com/news/johnson-johnson-jnj-shares-purchased-by-danica-pension-livsforsikringsaktieselskab-20260901.png"
},
{
"title": "Johnson & Johnson to Host Investor Conference Call on Third-Quarter Results",
"url": "https://finance.yahoo.com/healthcare/articles/johnson-johnson-host-investor-conference-210800104.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T21:08:00Z",
"summary": "NEW BRUNSWICK, N.J., August 31, 2026--(BUSINESS WIRE)--Johnson & Johnson (NYSE: JNJ) will host a conference call for investors at 8:30 a.m. (Eastern Time) on Tuesday, October 13th to review third-quarter results. Joaquin Duato, Chairman and Chief Executive Officer, Joseph J. Wolk",
"image": "https://s.yimg.com/lo/mysterio/api/3dfae0afd9c62b280168051c08ec002b65acf78f891662906e45b34b97433b1e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fe6ea76b6534f83f52ff6b2c7c81e7de3.jpg"
},
{
"title": "This Popular Healthcare ETF Is Diluting Your Dividend Income",
"url": "https://finance.yahoo.com/healthcare/articles/popular-healthcare-etf-diluting-dividend-180208659.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T18:02:08Z",
"summary": "* ABBV yields roughly 3% with dividends up 33% since 2021, while BMY pays 4% and trades at just 10 times forward earnings.\n\n* XLV's cap-weighted structure lets Eli Lilly dominate and drags the fund's blended healthcare yield down to just 1.5%.\n\n* Act now: the analyst who called N",
"image": "https://s.yimg.com/lo/mysterio/api/1537045e40f995b9fe8d18078a257b00c955b78bf3c7d4a8f9d1b6b20f5e378e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2f9931c1b6ae1e1dfbae801ff3738b82.jpg"
},
{
"title": "Two Recessions Couldn't Stop These 4 Healthcare Stocks From Raising Dividends",
"url": "https://finance.yahoo.com/healthcare/articles/two-recessions-couldn-t-stop-155826990.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:58:26Z",
"summary": "* JNJ carries a 64-year dividend raise streak backed by $21 billion in FCF; MDT leads the group in yield at 3.16% with 49 consecutive annual increases.\n\n* Inelastic demand for drugs, diagnostics, and medical devices kept all four stocks raising dividends through both the 2008 fin",
"image": "https://s.yimg.com/lo/mysterio/api/39a3f071a6f65b9f96facae6ed942b0527f6a73bc7c7b695acefb28f374d246c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb6a59f28e174b84f3835894d3e49a198.jpg"
},
{
"title": "These 3 Dividend Stocks Have Survived Every Recession Since 1970. Retirees Trust Them for a Reason.",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-survived-every-155310210.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:53:10Z",
"summary": "* KO and JNJ have raised dividends for 60+ and 64 straight years, with projected free cash flows of ~$12B and ~$21B dwarfing their payout obligations.\n\n* PG has delivered 136 consecutive years of dividend payments and 70 straight raises, a streak predating the modern federal inco",
"image": "https://s.yimg.com/lo/mysterio/api/a2923bb9a18e2600a0f0f8e85043765c2b7d0b7ab50c1724d8d3fb01cb4550c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F860866925dd84b3f06f420eda1703aa7.jpg"
},
{
"title": "From Padcev to PF-08634404: Pfizer's Oncology Growth Push",
"url": "https://www.zacks.com/stock/news/2982622/from-padcev-to-pf-08634404-pfizer-s-oncology-growth-push?cid=CS-ZC-FT-analyst_blog|quick_take-2982622",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:37:00Z",
"summary": "Pfizer's oncology revenues rose 3% to $4.17 billion in Q2 2026, with Padcev sales climbing 23% to $667 million following FDA approval for muscle-invasive bladder cancer. The company is advancing multiple pipeline candidates, including PF-08634404 in nine studies, and aims to have",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/873.jpg"
},
{
"title": "Johnson & Johnson Owns Stakes in 15 Stocks. Here's the Best of the Bunch.",
"url": "https://finance.yahoo.com/healthcare/articles/johnson-johnson-owns-stakes-15-090400503.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T09:04:00Z",
"summary": "You probably know Johnson & Johnson (NYSE: JNJ) mainly for its prescription medications. Some may be familiar with the company's medical devices. But J&J has another role that many people may not know about: It's a healthcare investor.\n\nJohnson & Johnson's latest 13F filing revea",
"image": "https://s.yimg.com/lo/mysterio/api/408847daaed225a12872fec2a4fb6363660b5f7d096f80e8d344c86887969109/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F147ac8cab967bc1d4a0db061ecd02771.jpg"
},
{
"title": "Palmoplantar Pustulosis Market Report Now Available \u2014 Profiles AbbVie, Johnson & Johnson, Novartis, Amgen, UCB, and 4 Other Key Players, Segmented by Treatment Type and Distribution Channel",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353103/28124/en/palmoplantar-pustulosis-market-report-now-available-profiles-abbvie-johnson-johnson-novartis-amgen-ucb-and-4-other-key-players-segmented-by-treatment-type-and-distribution-channel.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T09:03:00Z",
"summary": "The global palmoplantar pustulosis market is experiencing steady growth driven by increased awareness, diagnosis rates, and development of targeted biologic therapies. Key advances in IL-23 and IL-36 research, precision medicine, and AI-assisted diagnostics are accelerating treat",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "JEPI's Monthly Payouts Shrunk as the Bull Market Raged. Here's When That Changes",
"url": "https://247wallst.com/investing/etf/2026/08/31/jepis-monthly-payouts-shrunk-as-the-bull-market-raged-heres-when-that-changes/",
"source": "24/7 Wall Street",
"date": "2026-08-31 15:33:34",
"summary": "JEPI's monthly payouts have quietly shrunk all year while the broader market surged past it, and the one event that could reverse both trends is now closer than most investors expect.",
"image": "https://images.financialmodelingprep.com/news/jepis-monthly-payouts-shrunk-as-the-bull-market-raged-20260831.jpg"
},
{
"title": "What caused Nvidia's nasty reversal Friday? Look to the Fed for clues",
"url": "https://www.cnbc.com/2026/08/30/what-caused-nvidias-nasty-reversal-friday-look-to-the-fed-for-clues.html",
"source": "CNBC",
"date": "2026-08-30T23:26:35Z",
"summary": "$229 to $217. Twenty-four billion shares. Five hours. Gone. Just gone. I'm talking about what happened to the stock of Nvidia when I left the office at 11 a.m. ET Friday for a day off to spend time in the final throes of my garden. It touched $229.26 at the highs of the day, befo",
"image": "https://image.cnbcfm.com/api/v1/image/108314498-1780317990187-gettyimages-2278514474-TAIWAN_COMPUTEX.jpeg?v=1780318027&w=1920&h=1080"
},
{
"title": "How Is AbbVie's Stock Performance Compared to Other Healthcare Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/abbvie-stock-performance-compared-other-192104509.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T19:21:04Z",
"summary": "North Chicago, Illinois-based AbbVie Inc. (ABBV) is a global, research-driven biopharmaceutical company focused on developing and commercializing medicines for complex and serious diseases. Valued at a market cap of $386.3 billion, its key therapeutic areas include immunology, ne",
"image": "https://s.yimg.com/lo/mysterio/api/c25ac519aee30400daf141b882182bde3c8b92db750a76339a498290f1b15740/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F1cf4e974865ab67362e4a153ca1804b8.jpg"
},
{
"title": "How a 79-Year-Old Widow Built a $6,100 Monthly Paycheck Around O, JNJ, and PFF",
"url": "https://finance.yahoo.com/markets/stocks/articles/79-old-widow-built-6-133658618.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T13:36:58Z",
"summary": "A 79-year-old widow who needs $6,100 a month to cover her fixed expenses is looking at a $73,200 annual income problem. She solved it with a three-holding portfolio anchored by Realty Income (NYSE:O), Johnson & Johnson (NYSE:JNJ), and the iShares Preferred and Income Securities E",
"image": "https://s.yimg.com/lo/mysterio/api/8545f6a27a6b51b17f1fc5f4059f9103eacb51f0cbd92de6ed4ce2ff921e14ad/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb57c983c2d2217fbe8cb1757f6f006e3.jpg"
},
{
"title": "Deutsche Bank AG Has $3.98 Billion Stake in Johnson & Johnson $JNJ",
"url": "https://www.defenseworld.net/2026/08/30/deutsche-bank-ag-has-3-98-billion-stake-in-johnson-johnson-jnj.html",
"source": "Defense World",
"date": "2026-08-30 04:14:04",
"summary": "Deutsche Bank AG raised its position in shares of Johnson and Johnson (NYSE: JNJ) by 8.5% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 15,661,323 shares of the company's stock after acquiring an add",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-has-398-billion-stake-in-johnson-20260830.png"
},
{
"title": "Commerzbank Aktiengesellschaft FI Raises Stock Position in Johnson & Johnson $JNJ",
"url": "https://www.defenseworld.net/2026/08/30/commerzbank-aktiengesellschaft-fi-raises-stock-position-in-johnson-johnson-jnj.html",
"source": "Defense World",
"date": "2026-08-30 04:14:01",
"summary": "Commerzbank Aktiengesellschaft FI boosted its position in shares of Johnson and Johnson (NYSE: JNJ) by 5.9% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 630,281 shares of the company's stock after buying an",
"image": "https://images.financialmodelingprep.com/news/commerzbank-aktiengesellschaft-fi-raises-stock-position-in-johnson-johnson-20260830.png"
},
{
"title": "Did A Product Swap Fuel JNJ Stock's 54% Surge?",
"url": "https://finance.yahoo.com/markets/stocks/articles/did-product-swap-fuel-jnj-190945762.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T19:09:45Z",
"summary": "The signs were not in the headline growth rate but in which two products were trading places.\n\nJohnson & Johnson (JNJ) stock returned 54% between late August 2025 and late August 2026, against 20.5% for the S&P 500. Nothing in the headline financials called it. What did was a swa",
"image": "https://s.yimg.com/lo/mysterio/api/2fe96b87a2807392811418680eeb1e2eb2bfaa0db80771926be72ca250d85892/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F04f4ea7540d81a51220c415100c2ae02.jpg"
}
]
Data:
[
{
"symbol": "JNJ",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 2.9,
"revenueActual": null,
"revenueEstimated": 25318300000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "JNJ",
"date": "2026-07-15",
"epsActual": 2.9,
"epsEstimated": 2.84,
"revenueActual": 25310000000,
"revenueEstimated": 25062320000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "JNJ",
"date": "2026-04-14",
"epsActual": 2.7,
"epsEstimated": 2.68,
"revenueActual": 24062000000,
"revenueEstimated": 23614670000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "JNJ",
"date": "2026-01-21",
"epsActual": 2.46,
"epsEstimated": 2.46,
"revenueActual": 24564000000,
"revenueEstimated": 24147990000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "JNJ",
"date": "2025-10-14",
"epsActual": 2.8,
"epsEstimated": 2.76,
"revenueActual": 23993000000,
"revenueEstimated": 23755362271,
"lastUpdated": "2026-01-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JNJ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JNJ",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2110,
"price": 227.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 269678,
"price": 238.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 190,
"price": 258.51
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 3989,
"price": 256.98
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 45768,
"price": 265.95
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 381,
"price": 261.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 428,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 71,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 25493,
"price": 156.15,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 23311,
"price": 157.92,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 15081,
"price": 162.75,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2025-02-14",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 11906,
"price": 165.89,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2024-02-08",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 14383,
"price": 164.62,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
},
{
"symbol": "JNJ",
"filingDate": "2026-09-01",
"transactionDate": "2023-02-10",
"reportingCik": "0002151011",
"companyCik": "0000200406",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cavanaugh Thomas",
"typeOfOwner": "officer: EVP WW Chair, Innovative Med.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 16543,
"price": 151.41,
"securityName": "Employee Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/200406/000020040626000177/0000200406-26-000177-index.htm"
}
],
"congress": [
{
"symbol": "JNJ",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "JNJ",
"senateID": "B001236",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-19",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e9d6ab5f-3a50-49bc-9f00-3ef4655045aa/"
},
{
"symbol": "JNJ",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "JNJ",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "JNJ",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "JNJ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "JNJ",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "JNJ",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "JNJ",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "JNJ",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "JNJ",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "JNJ",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "JNJ",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "JNJ",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "JNJ",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "JNJ",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-02",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "JNJ",
"senateID": "D000399",
"disclosureDate": "2026-07-07",
"transactionDate": "2026-06-09",
"firstName": "Lloyd",
"lastName": "Doggett",
"office": "Lloyd Doggett",
"district": "TX37",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034923.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000398",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-26",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034327.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "JNJ",
"senateID": "D000399",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "Lloyd",
"lastName": "Doggett",
"office": "Lloyd Doggett",
"district": "TX37",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034292.pdf"
},
{
"symbol": "JNJ",
"senateID": null,
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Johnson & Johnson Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-23",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "JNJ",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "JNJ",
"senateID": "D000399",
"disclosureDate": "2026-01-05",
"transactionDate": "2025-12-09",
"firstName": "Lloyd",
"lastName": "Doggett",
"office": "Lloyd Doggett",
"district": "TX37",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033713.pdf"
},
{
"symbol": "JNJ",
"senateID": "K000398",
"disclosureDate": "2025-12-19",
"transactionDate": "2025-11-20",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033659.pdf"
},
{
"symbol": "JNJ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "JNJ",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "JNJ",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Johnson & Johnson",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
}
],
"dark_pool": [
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:26.028000Z",
"size": 6500.0,
"price": 276.84,
"premium": 1799459.9999999998,
"volume": 6500.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:29.873000Z",
"size": 1300.0,
"price": 276.575,
"premium": 359547.5,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:39.122000Z",
"size": 604.0,
"price": 276.17,
"premium": 166806.68000000002,
"volume": 604.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:30.011000Z",
"size": 500.0,
"price": 276.455,
"premium": 138227.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:29.872000Z",
"size": 500.0,
"price": 276.575,
"premium": 138287.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:30.010000Z",
"size": 400.0,
"price": 276.455,
"premium": 110582.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:25.413000Z",
"size": 202.0,
"price": 276.785,
"premium": 55910.57000000001,
"volume": 202.0,
"trade_code": " "
},
{
"ticker": "JNJ",
"executed_at": "2026-09-02T13:49:32.392000Z",
"size": 200.0,
"price": 276.495,
"premium": 55299.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JNJ",
"date": "20260901",
"ats_volume": 0,
"total_volume": 2167538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JNJ",
"days": [
{
"date": "2026-09-02",
"close": 277.2515,
"vwap": 277.35,
"volume": 1468721,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-01",
"close": 271.19,
"vwap": 270.07,
"volume": 6035314,
"vwap_discount_pct": -0.41
},
{
"date": "2026-08-31",
"close": 265.85,
"vwap": 266.11,
"volume": 7900418,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-28",
"close": 268.04,
"vwap": 266.77,
"volume": 5766429,
"vwap_discount_pct": -0.47
},
{
"date": "2026-08-27",
"close": 265.77,
"vwap": 266.69,
"volume": 7311379,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.472397254854831",
"strike": "280",
"size": 14,
"expiry": "2026-11-20",
"premium": "18480.00",
"nbbo_bid": "12.70",
"volume": 39,
"nbbo_ask": "13.20",
"underlying_symbol": "JNJ",
"option_type": "put",
"open_interest": 47,
"price": "13.20",
"sector": "Healthcare",
"option_chain_id": "JNJ261120P00280000",
"implied_volatility": "0.2590899207300582",
"executed_at": "2026-09-02T13:48:19.934000Z",
"underlying_price": "277.935"
},
{
"delta": "0.790938221164598",
"strike": "250",
"size": 4,
"expiry": "2027-01-15",
"premium": "14412.00",
"nbbo_bid": "34.60",
"volume": 4,
"nbbo_ask": "37.55",
"underlying_symbol": "JNJ",
"option_type": "call",
"open_interest": 3619,
"price": "36.03",
"sector": "Healthcare",
"option_chain_id": "JNJ270115C00250000",
"implied_volatility": "0.2620519630904635",
"executed_at": "2026-09-02T13:49:21.627000Z",
"underlying_price": "276.72"
},
{
"delta": "0.714407777634031",
"strike": "260",
"size": 4,
"expiry": "2027-01-15",
"premium": "11612.00",
"nbbo_bid": "27.60",
"volume": 11,
"nbbo_ask": "30.35",
"underlying_symbol": "JNJ",
"option_type": "call",
"open_interest": 3239,
"price": "29.03",
"sector": "Healthcare",
"option_chain_id": "JNJ270115C00260000",
"implied_volatility": "0.2602996355507069",
"executed_at": "2026-09-02T13:49:21.627000Z",
"underlying_price": "276.72"
}
],
"net_premium": {
"ticker": "JNJ",
"net_call_premium": "161672.00",
"net_put_premium": "12964.00",
"call_premium": "3361098.00",
"put_premium": "561423.00",
"bullish_premium": "1925835.00",
"bearish_premium": "1777127.00",
"put_call_ratio": "0.40809112333071484682",
"iv_rank": "60.0517",
"implied_move_perc": "0.045000",
"gex_ratio": "0.22873229630827995794",
"gex_net_change": "21107.2862",
"gex_call": "224567.4836",
"gex_put": "-51365.8362",
"gex_net": 173201.6474,
"gex_call_delta": "13243812.5565",
"gex_put_delta": "-1275979.7131",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "JNJ",
"expires": "2026-09-04",
"open_interest": 778,
"option_type": "call",
"delta": 0.374051896749702,
"ask_volume": 242,
"last_price": "1.33",
"implied_volatility": "0.3317884531431551",
"gamma": 0.054485742259909,
"avg_price": "2.2511764705882352941176470586",
"bid_volume": 270,
"nbbo_ask": "1.53",
"strike": "280",
"option_symbol": "JNJ260904C00280000",
"total_premium": "118637.00",
"iv": 0.318408622247137,
"volume": 527,
"nbbo_bid": "1.31"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-18",
"open_interest": 10485,
"option_type": "call",
"delta": 0.448492105814533,
"ask_volume": 326,
"last_price": "4.62",
"implied_volatility": "0.2595436151913286",
"gamma": 0.0266354233930026,
"avg_price": "4.3429324894514767932489451478",
"bid_volume": 129,
"nbbo_ask": "5.20",
"strike": "280",
"option_symbol": "JNJ260918C00280000",
"total_premium": "205855.00",
"iv": 0.253450932373667,
"volume": 474,
"nbbo_bid": "4.05"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-04",
"open_interest": 85,
"option_type": "call",
"delta": 0.249596228378292,
"ask_volume": 123,
"last_price": "0.79",
"implied_volatility": "0.3431432046885462",
"gamma": 0.0456375875200595,
"avg_price": "1.7637435897435897435897435901",
"bid_volume": 259,
"nbbo_ask": "0.94",
"strike": "282.5",
"option_symbol": "JNJ260904C00282500",
"total_premium": "68786.00",
"iv": 0.318550872152802,
"volume": 390,
"nbbo_bid": "0.68"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-18",
"open_interest": 10458,
"option_type": "call",
"delta": 0.2226038163512973,
"ask_volume": 285,
"last_price": "1.72",
"implied_volatility": "0.2610074032680658",
"gamma": 0.01954234181662799,
"avg_price": "2.1171389645776566757493188012",
"bid_volume": 74,
"nbbo_ask": "2.20",
"strike": "290",
"option_symbol": "JNJ260918C00290000",
"total_premium": "77699.00",
"iv": 0.260290527992213,
"volume": 367,
"nbbo_bid": "1.26"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-04",
"open_interest": 270,
"option_type": "call",
"delta": 0.514235111805211,
"ask_volume": 201,
"last_price": "2.66",
"implied_volatility": "0.3362516189979019",
"gamma": 0.0500352269583273,
"avg_price": "2.2609584664536741214057507989",
"bid_volume": 98,
"nbbo_ask": "2.89",
"strike": "277.5",
"option_symbol": "JNJ260904C00277500",
"total_premium": "70768.00",
"iv": 0.364846267815424,
"volume": 313,
"nbbo_bid": "2.43"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-25",
"open_interest": 33,
"option_type": "call",
"delta": 0.0382081035389105,
"ask_volume": 154,
"last_price": "0.41",
"implied_volatility": "0.241437135974216",
"gamma": 0.00489280984136718,
"avg_price": "0.2794537815126050420168067228",
"bid_volume": 83,
"nbbo_ask": "0.60",
"strike": "310",
"option_symbol": "JNJ260925C00310000",
"total_premium": "6651.00",
"iv": 0.242071799853862,
"volume": 238,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-04",
"open_interest": 1091,
"option_type": "call",
"delta": 0.633201171606891,
"ask_volume": 122,
"last_price": "4.13",
"implied_volatility": "0.3552883275137015",
"gamma": 0.0456775254958737,
"avg_price": "4.4604803493449781659388646297",
"bid_volume": 101,
"nbbo_ask": "4.85",
"strike": "275",
"option_symbol": "JNJ260904C00275000",
"total_premium": "102145.00",
"iv": 0.377404259667777,
"volume": 229,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "JNJ",
"expires": "2026-09-04",
"open_interest": 706,
"option_type": "call",
"delta": 0.834184155670712,
"ask_volume": 85,
"last_price": "7.88",
"implied_volatility": "0.3712995401329582",
"gamma": 0.0306142444635387,
"avg_price": "7.7731336405529953917050691249",
"bid_volume": 124,
"nbbo_ask": "8.90",
"strike": "270",
"option_symbol": "JNJ260904C00270000",
"total_premium": "168677.00",
"iv": 0.37245527513595,
"volume": 217,
"nbbo_bid": "7.15"
}
],
"gamma_profile": {
"ticker": "JNJ",
"spot": 276.405,
"date": "2026-09-02",
"flip_point": 267.73,
"net_gex": 173201.65,
"call_walls": [
{
"strike": 280.0,
"gex": 52556.57
},
{
"strike": 270.0,
"gex": 48003.64
},
{
"strike": 290.0,
"gex": 32229.01
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -10897.87
},
{
"strike": 260.0,
"gex": -10746.68
},
{
"strike": 270.0,
"gex": -5453.79
}
],
"by_strike": [
{
"strike": 247.5,
"call_gex": 0.31,
"put_gex": -93.53,
"net_gex": -93.21
},
{
"strike": 250.0,
"call_gex": 8997.16,
"put_gex": -10897.87,
"net_gex": -1900.71
},
{
"strike": 252.5,
"call_gex": 0.48,
"put_gex": -206.07,
"net_gex": -205.6
},
{
"strike": 255.0,
"call_gex": 21.53,
"put_gex": -1114.81,
"net_gex": -1093.27
},
{
"strike": 257.5,
"call_gex": 5.56,
"put_gex": -401.65,
"net_gex": -396.08
},
{
"strike": 260.0,
"call_gex": 15519.23,
"put_gex": -10746.68,
"net_gex": 4772.55
},
{
"strike": 262.5,
"call_gex": 18.71,
"put_gex": -302.67,
"net_gex": -283.96
},
{
"strike": 265.0,
"call_gex": 635.89,
"put_gex": -922.29,
"net_gex": -286.4
},
{
"strike": 267.5,
"call_gex": 500.37,
"put_gex": -420.44,
"net_gex": 79.93
},
{
"strike": 270.0,
"call_gex": 48003.64,
"put_gex": -5453.79,
"net_gex": 42549.85
},
{
"strike": 272.5,
"call_gex": 2437.44,
"put_gex": -159.6,
"net_gex": 2277.85
},
{
"strike": 275.0,
"call_gex": 11528.9,
"put_gex": -105.55,
"net_gex": 11423.34
},
{
"strike": 277.5,
"call_gex": 2384.6,
"put_gex": -21.71,
"net_gex": 2362.89
},
{
"strike": 280.0,
"call_gex": 52556.57,
"put_gex": -1740.3,
"net_gex": 50816.27
},
{
"strike": 282.5,
"call_gex": 1074.6,
"put_gex": -4.8,
"net_gex": 1069.8
},
{
"strike": 285.0,
"call_gex": 4293.12,
"put_gex": -5.52,
"net_gex": 4287.6
},
{
"strike": 287.5,
"call_gex": 230.63,
"put_gex": 0.0,
"net_gex": 230.63
},
{
"strike": 290.0,
"call_gex": 32229.01,
"put_gex": -154.97,
"net_gex": 32074.04
},
{
"strike": 292.5,
"call_gex": 89.14,
"put_gex": 0.0,
"net_gex": 89.14
},
{
"strike": 295.0,
"call_gex": 7297.49,
"put_gex": 0.0,
"net_gex": 7297.49
},
{
"strike": 297.5,
"call_gex": 3.93,
"put_gex": 0.0,
"net_gex": 3.93
},
{
"strike": 300.0,
"call_gex": 8732.63,
"put_gex": -57.26,
"net_gex": 8675.37
},
{
"strike": 305.0,
"call_gex": 100.18,
"put_gex": 0.0,
"net_gex": 100.18
},
{
"strike": 310.0,
"call_gex": 10470.34,
"put_gex": -2.54,
"net_gex": 10467.81
},
{
"strike": 315.0,
"call_gex": 26.28,
"put_gex": 0.0,
"net_gex": 26.28
}
]
},
"oi_changes": {
"net_call_oi_change": 270,
"net_put_oi_change": -16,
"top": [
{
"strike": "280",
"oi_change": 338,
"type": "call"
},
{
"strike": "270",
"oi_change": -177,
"type": "call"
},
{
"strike": "280",
"oi_change": 114,
"type": "call"
},
{
"strike": "210",
"oi_change": -11,
"type": "put"
},
{
"strike": "260",
"oi_change": -10,
"type": "call"
}
]
},
"opds": {
"opds": -14.2,
"D": -36.5,
"P": 55.0,
"O": -17.9,
"C": 39.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 66.9,
"T": 65.0,
"RS": 76.7,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -52.7,
"B": null,
"Liquidity": 49.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +77",
"+ momentum +67",
"+ trend +65"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}