{
"title": "JNJ — Johnson & Johnson Swing Snapshot",
"generated": "2026-09-02 13:49 UTC",
"description": "Swing-trading snapshot for JNJ (Johnson & Johnson): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Johnson & Johnson",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 666132091251,
"beta": 0.231,
"exchange": "NYSE",
"averageVolume": 7778068,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1494403,
"avgVolume": 7778068,
"short_ratio": [
{
"symbol": "JNJ",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 922934,
"short_exempt_volume": 3377,
"total_volume": 2167538,
"short_volume_ratio": 0.4258,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 270.59,
"vah": 275.77,
"val": 260.87,
"profile": [
{
"price": 255.69,
"volume": 507112
},
{
"price": 256.11,
"volume": 1224811
},
{
"price": 256.52,
"volume": 1727737
},
{
"price": 256.93,
"volume": 2300811
},
{
"price": 257.35,
"volume": 324378
},
{
"price": 257.76,
"volume": 711017
},
{
"price": 258.18,
"volume": 475127
},
{
"price": 258.59,
"volume": 497251
},
{
"price": 259.0,
"volume": 1486893
},
{
"price": 259.42,
"volume": 2604811
},
{
"price": 259.83,
"volume": 3074774
},
{
"price": 260.25,
"volume": 2565962
},
{
"price": 260.66,
"volume": 3838291
},
{
"price": 261.07,
"volume": 2831611
},
{
"price": 261.49,
"volume": 2687942
},
{
"price": 261.9,
"volume": 517784
},
{
"price": 262.31,
"volume": 1750819
},
{
"price": 262.73,
"volume": 422338
},
{
"price": 263.14,
"volume": 152820
},
{
"price": 263.56,
"volume": 342503
},
{
"price": 263.97,
"volume": 347211
},
{
"price": 264.38,
"volume": 137600
},
{
"price": 264.8,
"volume": 298967
},
{
"price": 265.21,
"volume": 971705
},
{
"price": 265.63,
"volume": 1580351
},
{
"price": 266.04,
"volume": 2470401
},
{
"price": 266.45,
"volume": 2270154
},
{
"price": 266.87,
"volume": 1463808
},
{
"price": 267.28,
"volume": 1061630
},
{
"price": 267.7,
"volume": 647423
},
{
"price": 268.11,
"volume": 2716810
},
{
"price": 268.52,
"volume": 1152194
},
{
"price": 268.94,
"volume": 581110
},
{
"price": 269.35,
"volume": 917766
},
{
"price": 269.77,
"volume": 1419078
},
{
"price": 270.18,
"volume": 3227295
},
{
"price": 270.59,
"volume": 4305536
},
{
"price": 271.01,
"volume": 3223064
},
{
"price": 271.42,
"volume": 3756005
},
{
"price": 271.83,
"volume": 2043608
},
{
"price": 272.25,
"volume": 1171288
},
{
"price": 272.66,
"volume": 2493047
},
{
"price": 273.08,
"volume": 2514313
},
{
"price": 273.49,
"volume": 2443209
},
{
"price": 273.9,
"volume": 1707589
},
{
"price": 274.32,
"volume": 605367
},
{
"price": 274.73,
"volume": 833579
},
{
"price": 275.15,
"volume": 260924
},
{
"price": 275.56,
"volume": 461425
},
{
"price": 275.97,
"volume": 0
},
{
"price": 276.39,
"volume": 593074
},
{
"price": 276.8,
"volume": 0
},
{
"price": 277.22,
"volume": 0
},
{
"price": 277.63,
"volume": 0
},
{
"price": 278.04,
"volume": 0
},
{
"price": 278.46,
"volume": 178134
},
{
"price": 278.87,
"volume": 0
},
{
"price": 279.29,
"volume": 396584
},
{
"price": 279.7,
"volume": 0
},
{
"price": 280.11,
"volume": 214262
}
],
"sessions": 20
}
},
"technical": {
"price": 276.455,
"rsi": 63.606770129326,
"sma20": 266.4552499999994,
"sma50": 260.4377,
"sma200": 235.03902499999978,
"adx": 22.160705720858335,
"atr": 5.56,
"atr_pct": 2.01,
"atr_expansion_pct": 2.3,
"di_plus": 37.7,
"di_minus": 13.4,
"high_52w": 276.455,
"low_52w": 174.16,
"structure": {
"ema8": 270.365225906472,
"ema21": 266.6827646825872,
"ema50": 259.3205815227012,
"ema200": 234.112352537661,
"ema10": 269.7722808763398,
"ema20": 266.95446430144415,
"ema10_slope_pct": 0.46,
"ema20_slope_pct": 0.74,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"_no_bars": false,
"macd": {
"macd": 3.872,
"signal": 3.776,
"histogram": 0.096
},
"bollinger": {
"mid": 266.46,
"upper": 277.62,
"lower": 255.29,
"width_pct": 8.38
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": 3.14,
"ret_5d": 2.39,
"roc10_accel": -2.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2149974744.00068,
"avg_vol": 7778068
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 60.0
}
}
}
},
"levels": {
"prior_day": {
"high": 281.07,
"low": 273.76,
"close": 277.25,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 277.33,
"R1": 280.91,
"S1": 273.6,
"R2": 284.64,
"S2": 270.02
},
"swing": {
"high_20d": 281.07,
"low_20d": 255.12,
"high_60d": 281.07,
"low_60d": 227.5
},
"orb": {
"high": 281.07,
"low": 273.76,
"date": "2026-09-02"
},
"vwap": 277.69,
"volume_profile": {
"poc": 270.59,
"vah": 275.77,
"val": 260.87,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 274.48,
"low": 271.14,
"last": 274.48,
"volume": 29635,
"gap_pct": 1.21,
"path": "04:05 272.30 -> 06:50 272.02 -> 07:45 273.40 -> 08:20 273.30 -> 08:55 273.00 -> 09:25 274.48",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 259.03,
"h": 260.52,
"l": 254.5612,
"c": 255.82,
"v": 8219560.421231
},
{
"d": "2026-07-31",
"o": 256.01,
"h": 258.48,
"l": 253.2901,
"c": 256.35,
"v": 6782065.2164
},
{
"d": "2026-08-03",
"o": 254.97,
"h": 257.75,
"l": 250.91,
"c": 254.41,
"v": 8136276.279092
},
{
"d": "2026-08-04",
"o": 254.41,
"h": 255.52,
"l": 250.44,
"c": 254.93,
"v": 7362394.911519
},
{
"d": "2026-08-05",
"o": 255.25,
"h": 259.32,
"l": 254.47,
"c": 257.59,
"v": 6472628.901594
},
{
"d": "2026-08-06",
"o": 261.71,
"h": 262.11,
"l": 255.28,
"c": 256.98,
"v": 6931752.889339
},
{
"d": "2026-08-07",
"o": 255.89,
"h": 259.6,
"l": 255.12,
"c": 259.24,
"v": 6532116.277796
},
{
"d": "2026-08-10",
"o": 259.06,
"h": 262,
"l": 258.55,
"c": 261.81,
"v": 8985115.082256
},
{
"d": "2026-08-11",
"o": 261.23,
"h": 264.15,
"l": 258.36,
"c": 259.8,
"v": 5945941.937496
},
{
"d": "2026-08-12",
"o": 256,
"h": 261.41,
"l": 255.255,
"c": 260.86,
"v": 4629325.707796
},
{
"d": "2026-08-13",
"o": 261.725,
"h": 262.62,
"l": 259.6475,
"c": 262.08,
"v": 4852713.950126
},
{
"d": "2026-08-14",
"o": 260.65,
"h": 261.71,
"l": 259.16,
"c": 260.35,
"v": 4998288.423987
},
{
"d": "2026-08-17",
"o": 258.87,
"h": 264.2775,
"l": 258.01,
"c": 262.37,
"v": 5515539.515624
},
{
"d": "2026-08-18",
"o": 267.67,
"h": 271.73,
"l": 266.33,
"c": 271.11,
"v": 7838157.764954
},
{
"d": "2026-08-19",
"o": 272.995,
"h": 276.47,
"l": 270.56,
"c": 273.41,
"v": 7728511.419803
},
{
"d": "2026-08-20",
"o": 273.4,
"h": 273.4,
"l": 267.37,
"c": 267.37,
"v": 6475879.236397
},
{
"d": "2026-08-21",
"o": 267.83,
"h": 272.655,
"l": 267,
"c": 270.24,
"v": 6186832.322752
},
{
"d": "2026-08-24",
"o": 269.74,
"h": 273.98,
"l": 268.57,
"c": 273.04,
"v": 5437473.317022
},
{
"d": "2026-08-25",
"o": 271,
"h": 273.8021,
"l": 270.175,
"c": 273.14,
"v": 4688017.928987
},
{
"d": "2026-08-26",
"o": 271.97,
"h": 272.905,
"l": 269.55,
"c": 270,
"v": 7220371.504853
},
{
"d": "2026-08-27",
"o": 268.45,
"h": 268.45,
"l": 263.83,
"c": 265.77,
"v": 7311379.55356
},
{
"d": "2026-08-28",
"o": 265.78,
"h": 268.38,
"l": 264.27,
"c": 268.04,
"v": 5766429.461249
},
{
"d": "2026-08-31",
"o": 267.125,
"h": 267.77,
"l": 265.17,
"c": 265.85,
"v": 7900418.042055
},
{
"d": "2026-09-01",
"o": 270.83,
"h": 271.91,
"l": 267.02,
"c": 271.19,
"v": 6035314.003725
},
{
"d": "2026-09-02",
"o": 274.74,
"h": 281.07,
"l": 273.7601,
"c": 277.2515,
"v": 1468721.957902
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
},
"price": {
"symbol": "JNJ",
"name": "Johnson & Johnson",
"price": 276.495,
"changePercentage": 1.95619,
"change": 5.305,
"volume": 1494403,
"dayLow": 273.82,
"dayHigh": 281.07001,
"yearHigh": 281.07001,
"yearLow": 173.33,
"priceAvg50": 259.6902,
"priceAvg200": 234.6327,
"exchange": "NYSE",
"open": 274.74,
"previousClose": 271.19,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 258.5611,
"c": 259.27
},
{
"t": "2026-07-24",
"v": 262.9182,
"c": 263.4
},
{
"t": "2026-07-27",
"v": 266.5307,
"c": 265.95
},
{
"t": "2026-07-28",
"v": 268.9433,
"c": 266.73
},
{
"t": "2026-07-29",
"v": 266.3968,
"c": 265.53
},
{
"t": "2026-07-30",
"v": 256.0848,
"c": 255.82
},
{
"t": "2026-07-31",
"v": 256.4774,
"c": 256.35
},
{
"t": "2026-08-03",
"v": 253.6729,
"c": 254.41
},
{
"t": "2026-08-04",
"v": 253.775,
"c": 254.93
},
{
"t": "2026-08-05",
"v": 257.5826,
"c": 257.59
},
{
"t": "2026-08-06",
"v": 256.9971,
"c": 256.98
},
{
"t": "2026-08-07",
"v": 258.1408,
"c": 259.24
},
{
"t": "2026-08-10",
"v": 260.7197,
"c": 261.81
},
{
"t": "2026-08-11",
"v": 259.9006,
"c": 259.8
},
{
"t": "2026-08-12",
"v": 260.2112,
"c": 260.86
},
{
"t": "2026-08-13",
"v": 261.5972,
"c": 262.08
},
{
"t": "2026-08-14",
"v": 260.5262,
"c": 260.35
},
{
"t": "2026-08-17",
"v": 262.2666,
"c": 262.37
},
{
"t": "2026-08-18",
"v": 270.5305,
"c": 271.11
},
{
"t": "2026-08-19",
"v": 273.6757,
"c": 273.41
},
{
"t": "2026-08-20",
"v": 269.1145,
"c": 267.37
},
{
"t": "2026-08-21",
"v": 270.3757,
"c": 270.24
},
{
"t": "2026-08-24",
"v": 272.5282,
"c": 273.04
},
{
"t": "2026-08-25",
"v": 272.8479,
"c": 273.14
},
{
"t": "2026-08-26",
"v": 270.4826,
"c": 270
},
{
"t": "2026-08-27",
"v": 266.6945,
"c": 265.77
},
{
"t": "2026-08-28",
"v": 266.7724,
"c": 268.04
},
{
"t": "2026-08-31",
"v": 266.1051,
"c": 265.85
},
{
"t": "2026-09-01",
"v": 270.0744,
"c": 271.19
},
{
"t": "2026-09-02",
"v": 277.3503,
"c": 277.2515
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.04,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 31.960115606936412,
"priceToSalesRatioTTM": 6.803178492530303,
"priceToBookRatioTTM": 7.938918519259511,
"dividendYieldTTM": 0.01909895,
"netDebtToEBITDATTM": 0.8482746353610815,
"currentRatioTTM": 1.0888787685581565,
"debtToEquityRatioTTM": 0.5770910075202128
},
"analyst": {
"price_target": {
"symbol": "JNJ",
"targetHigh": 320,
"targetLow": 255,
"targetConsensus": 284.79,
"targetMedian": 284.5
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "UBS Maintains Buy on Johnson & Johnson, Raises Price Target to $320",
"source": "benzinga",
"date": "2026-09-02T13:41:30.236000+00:00"
},
{
"title": "Does Johnson & Johnson (JNJ) Talc Verdict Add To Its Legal Risk?",
"source": "Yahoo! Finance",
"date": "2026-09-02T02:10:51Z"
},
{
"title": "Johnson & Johnson Replaced $913 Million In Lost Sales With $2.4 Billion In New Ones - But Kept Less Than Half",
"source": "Seeking Alpha",
"date": "2026-09-02 07:29:44"
},
{
"title": "Johnson & Johnson (JNJ) Rises As Market Takes a Dip: Key Facts",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:45:02Z"
},
{
"title": "Three Dividend Kings That Pay a 75-Year-Old $3,900 a Month: KO, JNJ, and PEP",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:42:24Z"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.79% By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T20:31:07Z"
},
{
"title": "Vanguard Health Care ETF vs Simplify Health Care ETF",
"source": "The Motley Fool",
"date": "2026-09-01T19:12:01Z"
},
{
"title": "Why Procter & Gamble's Quieter Dividend Outpaces Johnson & Johnson's Growth Story",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:05:16Z"
},
{
"title": "If You Invested $1000 in Halozyme Therapeutics a Decade Ago, This is How Much It'd Be Worth Now",
"source": "Zacks Investment Research",
"date": "2026-09-01T12:30:01Z"
},
{
"title": "Compass Wealth Management LLC Invests $1.01 Million in Johnson & Johnson $JNJ",
"source": "Defense World",
"date": "2026-09-01 05:18:16"
}
],
"calendar": [
{
"symbol": "JNJ",
"date": "2026-10-13",
"epsEstimated": 2.9,
"revenueEstimated": 25318300000
},
{
"symbol": "JNJ",
"date": "2026-07-15",
"epsEstimated": 2.84,
"revenueEstimated": 25062320000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -14.2,
"D": -36.5,
"P": 55.0,
"O": -17.9,
"C": 39.0,
"signal": "NEUTRAL",
"coverage": 0.65,
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +77",
"+ momentum +67",
"+ trend +65"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "280",
"expiry": "2026-11-20",
"size": 14,
"premium": "18480.00",
"volume": 39,
"open_interest": 47,
"implied_volatility": "0.2590899207300582",
"delta": "-0.472397254854831"
},
{
"option_type": "call",
"strike": "250",
"expiry": "2027-01-15",
"size": 4,
"premium": "14412.00",
"volume": 4,
"open_interest": 3619,
"implied_volatility": "0.2620519630904635",
"delta": "0.790938221164598"
},
{
"option_type": "call",
"strike": "260",
"expiry": "2027-01-15",
"size": 4,
"premium": "11612.00",
"volume": 11,
"open_interest": 3239,
"implied_volatility": "0.2602996355507069",
"delta": "0.714407777634031"
}
],
"net_premium": {
"ticker": "JNJ",
"net_call_premium": "161672.00",
"net_put_premium": "12964.00",
"call_premium": "3361098.00",
"put_premium": "561423.00",
"bullish_premium": "1925835.00",
"bearish_premium": "1777127.00",
"put_call_ratio": "0.40809112333071484682",
"iv_rank": "60.0517",
"implied_move_perc": "0.045000",
"gex_ratio": "0.22873229630827995794",
"gex_net_change": "21107.2862",
"gex_call": "224567.4836",
"gex_put": "-51365.8362",
"gex_net": 173201.6474,
"gex_call_delta": "13243812.5565",
"gex_put_delta": "-1275979.7131",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"strike": "280",
"expires": "2026-09-04",
"option_type": "call",
"volume": 527,
"open_interest": 778,
"implied_volatility": "0.3317884531431551",
"last_price": "1.33",
"total_premium": "118637.00",
"delta": 0.374051896749702
},
{
"strike": "280",
"expires": "2026-09-18",
"option_type": "call",
"volume": 474,
"open_interest": 10485,
"implied_volatility": "0.2595436151913286",
"last_price": "4.62",
"total_premium": "205855.00",
"delta": 0.448492105814533
},
{
"strike": "282.5",
"expires": "2026-09-04",
"option_type": "call",
"volume": 390,
"open_interest": 85,
"implied_volatility": "0.3431432046885462",
"last_price": "0.79",
"total_premium": "68786.00",
"delta": 0.249596228378292
}
],
"gamma_profile": {
"spot": 276.405,
"flip_point": 267.73,
"net_gex": 173201.65,
"call_walls": [
{
"strike": 280.0,
"gex": 52556.57
},
{
"strike": 270.0,
"gex": 48003.64
},
{
"strike": 290.0,
"gex": 32229.01
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -10897.87
},
{
"strike": 260.0,
"gex": -10746.68
},
{
"strike": 270.0,
"gex": -5453.79
}
]
},
"ats": {
"symbol": "JNJ",
"date": "20260901",
"ats_volume": 0,
"total_volume": 2167538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "JNJ",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.08
},
"oi_changes": {
"net_call_oi_change": 270,
"net_put_oi_change": -16,
"top": [
{
"strike": "280",
"oi_change": 338,
"type": "call"
},
{
"strike": "270",
"oi_change": -177,
"type": "call"
},
{
"strike": "280",
"oi_change": 114,
"type": "call"
},
{
"strike": "210",
"oi_change": -11,
"type": "put"
},
{
"strike": "260",
"oi_change": -10,
"type": "call"
}
]
}
}
}