Data:
{
"symbol": "JLL",
"price": 387.65,
"marketCap": 17834886068,
"beta": 1.24,
"lastDividend": 0.86,
"range": "259.83-393.84",
"change": -5.14,
"changePercentage": -1.30859,
"volume": 129977,
"averageVolume": 388334,
"companyName": "Jones Lang LaSalle Incorporated",
"currency": "USD",
"cik": "0001037976",
"isin": "US48020Q1076",
"cusip": "48020Q107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Services",
"website": "https://www.jll.com/en-us",
"description": "Jones Lang LaSalle Incorporated (JLL) operates as a leading global professional services firm, specializing in comprehensive real estate and investment management solutions. Its extensive reach spans the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. JLL's real estate offerings are broad, encompassing services such as tenant and landlord representation. It also provides a robust suite of capital markets solutions, including financing advisory (debt and equity), loan servicing, strategic merger and acquisition guidance, and investment sales support. The company manages diverse property types on-site, including office, industrial, retail, and multifamily residential assets, while also delivering integrated facilities management. Furthermore, JLL offers project management and consulting services\u2014covering design, construction, and strategic advice\u2014for tenants of leased spaces, owner-occupiers, and real estate investors. Its advisory capabilities extend to general consulting, valuation, and energy and sustainability services. Beyond its real estate expertise, JLL provides investment management services to a varied client base, including institutional investors, retail investors, and high-net-worth individuals. The firm caters to a wide spectrum of clients, from property owners and occupiers to investors and developers, across an exceptionally diverse portfolio of property types. These include commercial assets like office, industrial, and retail, alongside residential spaces and highly specialized properties such as cultural, educational, government, healthcare, laboratory, hotel, and sports facilities. The company also handles critical environment, data, transportation, and fulfillment centers, as well as infrastructure projects and military housing. Founded in 1997 as LaSalle Partners Incorporated, the company officially adopted its current name, Jones Lang LaSalle Incorporated, in March 1999. Its global operations are headquartered in Chicago, Illinois.",
"ceo": "Christian Ulbrich",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "113200",
"phone": "312 782 5800",
"address": "200 East Randolph Drive",
"city": "Chicago",
"state": "IL",
"zip": "60601",
"image": "https://images.financialmodelingprep.com/symbol/JLL.png",
"ipoDate": "1997-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"price": 384.54,
"changePercentage": -0.39888,
"change": -1.54,
"volume": 12302,
"dayLow": 383.13,
"dayHigh": 386.57,
"yearHigh": 393.84,
"yearLow": 259.83,
"marketCap": 17691802112,
"priceAvg50": 340.5632,
"priceAvg200": 324.6927,
"exchange": "NYSE",
"open": 383.13,
"previousClose": 386.08,
"timestamp": 1787839309,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 330.9572,
"c": 330.67
},
{
"t": "2026-07-20",
"v": 325.2105,
"c": 325.94
},
{
"t": "2026-07-21",
"v": 325.6892,
"c": 324.44
},
{
"t": "2026-07-22",
"v": 323.2469,
"c": 324.04
},
{
"t": "2026-07-23",
"v": 318.2058,
"c": 319.38
},
{
"t": "2026-07-24",
"v": 326.187,
"c": 325.45
},
{
"t": "2026-07-27",
"v": 331.9381,
"c": 333.15
},
{
"t": "2026-07-28",
"v": 342.7511,
"c": 343.08
},
{
"t": "2026-07-29",
"v": 343.1402,
"c": 340
},
{
"t": "2026-07-30",
"v": 358.1607,
"c": 361.72
},
{
"t": "2026-07-31",
"v": 357.0047,
"c": 355.03
},
{
"t": "2026-08-03",
"v": 363.8076,
"c": 366.06
},
{
"t": "2026-08-04",
"v": 366.9554,
"c": 367.86
},
{
"t": "2026-08-05",
"v": 371.1867,
"c": 373.24
},
{
"t": "2026-08-06",
"v": 363.4377,
"c": 363.69
},
{
"t": "2026-08-07",
"v": 364.6042,
"c": 362.38
},
{
"t": "2026-08-10",
"v": 357.5096,
"c": 357.35
},
{
"t": "2026-08-11",
"v": 363.0256,
"c": 363.36
},
{
"t": "2026-08-12",
"v": 362.8341,
"c": 362.74
},
{
"t": "2026-08-13",
"v": 367.1395,
"c": 369.52
},
{
"t": "2026-08-14",
"v": 372.1183,
"c": 375
},
{
"t": "2026-08-17",
"v": 370.6112,
"c": 370.31
},
{
"t": "2026-08-18",
"v": 372.3953,
"c": 371.03
},
{
"t": "2026-08-19",
"v": 389.4434,
"c": 390.21
},
{
"t": "2026-08-20",
"v": 386.7257,
"c": 384.3
},
{
"t": "2026-08-21",
"v": 386.062,
"c": 387.37
},
{
"t": "2026-08-24",
"v": 387.5563,
"c": 387.21
},
{
"t": "2026-08-25",
"v": 389.7229,
"c": 392.79
},
{
"t": "2026-08-26",
"v": 386.6991,
"c": 386.08
},
{
"t": "2026-08-27",
"v": 384.5786,
"c": 384.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
}
Data:
{
"volume": 12302,
"avgVolume": 388334,
"short_ratio": [
{
"symbol": "JLL",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 59228,
"short_exempt_volume": 0,
"total_volume": 133833,
"short_volume_ratio": 0.4426,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 363.07,
"vah": 384.99,
"val": 355.12,
"profile": [
{
"price": 355.44,
"volume": 84189
},
{
"price": 356.08,
"volume": 11960
},
{
"price": 356.71,
"volume": 48339
},
{
"price": 357.35,
"volume": 151271
},
{
"price": 357.98,
"volume": 51956
},
{
"price": 358.62,
"volume": 35876
},
{
"price": 359.25,
"volume": 19430
},
{
"price": 359.89,
"volume": 39902
},
{
"price": 360.53,
"volume": 66049
},
{
"price": 361.16,
"volume": 86700
},
{
"price": 361.8,
"volume": 139942
},
{
"price": 362.43,
"volume": 157531
},
{
"price": 363.07,
"volume": 228170
},
{
"price": 363.7,
"volume": 166828
},
{
"price": 364.34,
"volume": 100667
},
{
"price": 364.97,
"volume": 93513
},
{
"price": 365.61,
"volume": 81585
},
{
"price": 366.24,
"volume": 143750
},
{
"price": 366.88,
"volume": 68220
},
{
"price": 367.52,
"volume": 86356
},
{
"price": 368.15,
"volume": 150872
},
{
"price": 368.79,
"volume": 74540
},
{
"price": 369.42,
"volume": 116097
},
{
"price": 370.06,
"volume": 151607
},
{
"price": 370.69,
"volume": 97528
},
{
"price": 371.33,
"volume": 185893
},
{
"price": 371.96,
"volume": 58698
},
{
"price": 372.6,
"volume": 109343
},
{
"price": 373.23,
"volume": 51864
},
{
"price": 373.87,
"volume": 20448
},
{
"price": 374.51,
"volume": 139918
},
{
"price": 375.14,
"volume": 27085
},
{
"price": 375.78,
"volume": 21077
},
{
"price": 376.41,
"volume": 10059
},
{
"price": 377.05,
"volume": 0
},
{
"price": 377.68,
"volume": 0
},
{
"price": 378.32,
"volume": 8184
},
{
"price": 378.95,
"volume": 0
},
{
"price": 379.59,
"volume": 0
},
{
"price": 380.22,
"volume": 0
},
{
"price": 380.86,
"volume": 0
},
{
"price": 381.49,
"volume": 0
},
{
"price": 382.13,
"volume": 1578
},
{
"price": 382.77,
"volume": 0
},
{
"price": 383.4,
"volume": 9168
},
{
"price": 384.04,
"volume": 39725
},
{
"price": 384.67,
"volume": 112339
},
{
"price": 385.31,
"volume": 64978
},
{
"price": 385.94,
"volume": 148949
},
{
"price": 386.58,
"volume": 145563
},
{
"price": 387.21,
"volume": 205015
},
{
"price": 387.85,
"volume": 102073
},
{
"price": 388.48,
"volume": 116293
},
{
"price": 389.12,
"volume": 139958
},
{
"price": 389.76,
"volume": 104359
},
{
"price": 390.39,
"volume": 64501
},
{
"price": 391.03,
"volume": 50428
},
{
"price": 391.66,
"volume": 38420
},
{
"price": 392.3,
"volume": 47452
},
{
"price": 392.93,
"volume": 6721
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JLL",
"marketCap": 17650855256,
"enterpriseValueTTM": 19710855256,
"evToSalesTTM": 0.7184958264895109,
"evToOperatingCashFlowTTM": 14.366512577259476,
"evToFreeCashFlowTTM": 15.828198230145345,
"evToEBITDATTM": 12.914988373738698,
"netDebtToEBITDATTM": 1.3497575678154894,
"currentRatioTTM": 1.1257858016255484,
"incomeQualityTTM": 2.694422623723488,
"grahamNumberTTM": 278.29596869093683,
"grahamNetNetTTM": -166.11317632902146,
"taxBurdenTTM": 0.8082679394870965,
"interestBurdenTTM": 0.9525314017107189,
"workingCapitalTTM": 874400000,
"investedCapitalTTM": 7542700000,
"returnOnAssetsTTM": 0.05720846073682161,
"operatingReturnOnAssetsTTM": 0.07443320840110318,
"returnOnTangibleAssetsTTM": 0.08255796658348345,
"returnOnEquityTTM": 0.13571639606475427,
"returnOnInvestedCapitalTTM": 0.09716692915589381,
"returnOnCapitalEmployedTTM": 0.12515338590466768,
"earningsYieldTTM": 0.055958496998121526,
"freeCashFlowYieldTTM": 0.07055182210373002,
"capexToOperatingCashFlowTTM": 0.0923469387755102,
"capexToDepreciationTTM": 1.4596774193548387,
"capexToRevenueTTM": 0.004618440957223832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35622505331073323,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001002424043596333,
"intangiblesToTotalAssetsTTM": 0.3070509957513084,
"averageReceivablesTTM": 2247450000,
"averagePayablesTTM": 1233400000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 29.716496254579255,
"daysOfPayablesOutstandingTTM": 159.7421137867906,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 29.716496254579255,
"cashConversionCycleTTM": -130.02561753221136,
"freeCashFlowToEquityTTM": 1277800000,
"freeCashFlowToFirmTTM": 1295029504.08543,
"tangibleAssetValueTTM": 2237900000,
"netCurrentAssetValueTTM": -2038000000,
"grossProfitMarginTTM": 0.89646235442069,
"ebitMarginTTM": 0.04730347932272586,
"ebitdaMarginTTM": 0.055632711830426305,
"operatingProfitMarginTTM": 0.04795961142398892,
"pretaxProfitMarginTTM": 0.045058049465070076,
"continuousOperationsProfitMarginTTM": 0.03637158948001531,
"netProfitMarginTTM": 0.03641897679843986,
"bottomLineProfitMarginTTM": 0.03641897679843986,
"receivablesTurnoverTTM": 12.282740094022834,
"payablesTurnoverTTM": 2.2849328292172792,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 21.007351252010107,
"assetTurnoverTTM": 1.57084206548253,
"quickRatioTTM": 1.1257858016255484,
"solvencyRatioTTM": 0.12445381644177253,
"cashRatioTTM": 0.0659138315471481,
"priceToEarningsRatioTTM": 18.0201972757163,
"priceToEarningsGrowthRatioTTM": 0.22663789998939052,
"forwardPriceToEarningsGrowthRatioTTM": 1.4343477678640968,
"priceToEarningsDilutedRatioTTM": 18.391658676893577,
"priceToEarningsDilutedGrowthRatioTTM": 0.23173888452033833,
"priceToBookRatioTTM": 2.3927930230376453,
"priceToSalesRatioTTM": 0.6434051526782948,
"priceToFreeCashFlowRatioTTM": 14.173978363446558,
"priceToOperatingCashFlowRatioTTM": 13.013340889212829,
"debtToAssetsRatioTTM": 0.14419211873432508,
"debtToEquityRatioTTM": 0.33748341530750364,
"debtToCapitalRatioTTM": 0.25232717762703033,
"longTermDebtToCapitalRatioTTM": 0.11128976548635676,
"financialLeverageRatioTTM": 2.3405122157149174,
"workingCapitalTurnoverRatioTTM": 30.61432875795112,
"operatingCashFlowRatioTTM": 0.1973674746457599,
"operatingCashFlowSalesRatioTTM": 0.05001184682960614,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9076530612244897,
"debtServiceCoverageRatioTTM": 1.684761281883584,
"interestCoverageRatioTTM": 21.358766233766232,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9519135012092759,
"operatingCashFlowCoverageRatioTTM": 0.5448336113096657,
"capitalExpenditureCoverageRatioTTM": 10.828729281767956,
"dividendPaidAndCapexCoverageRatioTTM": 10.828729281767956,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 589.4860114315184,
"netIncomePerShareTTM": 21.46847737332932,
"interestDebtPerShareTTM": 55.434268769607634,
"cashPerShareTTM": 9.845717478189867,
"bookValuePerShareTTM": 163.31385104645665,
"tangibleBookValuePerShareTTM": 48.0875843396794,
"shareholdersEquityPerShareTTM": 160.33563969229448,
"operatingCashFlowPerShareTTM": 29.481284111908547,
"capexPerShareTTM": 2.7225063389058404,
"freeCashFlowPerShareTTM": 26.75877777300271,
"netIncomePerEBTTTM": 0.8082679394870965,
"ebtPerEbitTTM": 0.9394998859922474,
"priceToFairValueTTM": 2.3927930230376453,
"debtToMarketCapTTM": 0.09276037768444323,
"effectiveTaxRateTTM": 0.1927028557560068,
"enterpriseValueMultipleTTM": 12.914988373738698,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 26115600000
}
],
"dcf": {
"symbol": "JLL",
"date": "2026-08-26",
"dcf": 427.6355204000867,
"Stock Price": 385.975
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26115600000,
"costOfRevenue": 252800000,
"grossProfit": 25862800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 24689500000,
"operatingExpenses": 24689500000,
"costAndExpenses": 24942300000,
"netInterestIncome": -107300000,
"interestIncome": 0,
"interestExpense": 107300000,
"depreciationAndAmortization": 252800000,
"ebitda": 1341800000,
"ebit": 1089000000,
"nonOperatingIncomeExcludingInterest": 84300000,
"operatingIncome": 1173300000,
"totalOtherIncomeExpensesNet": -191600000,
"incomeBeforeTax": 981700000,
"incomeTaxExpense": 189500000,
"netIncomeFromContinuingOperations": 792100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 792100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 792100000,
"eps": 16.73,
"epsDiluted": 16.4,
"weightedAverageShsOut": 47351000,
"weightedAverageShsOutDil": 48312000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 599100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 599100000,
"netReceivables": 7028400000,
"accountsReceivables": 7028400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7627500000,
"propertyPlantEquipmentNet": 1342900000,
"goodwill": 4707300000,
"intangibleAssets": 666700000,
"goodwillAndIntangibleAssets": 5374000000,
"longTermInvestments": 892900000,
"taxAssets": 610000000,
"otherNonCurrentAssets": 1953800000,
"totalNonCurrentAssets": 10173600000,
"otherAssets": 0,
"totalAssets": 17801100000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1018300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 237200000,
"otherCurrentLiabilities": -237200000,
"totalCurrentLiabilities": 1018300000,
"longTermDebt": 1571800000,
"capitalLeaseObligationsNonCurrent": 774400000,
"deferredRevenueNonCurrent": 237200000,
"deferredTaxLiabilitiesNonCurrent": 56000000,
"otherNonCurrentLiabilities": 6520400000,
"totalNonCurrentLiabilities": 9159800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 774400000,
"totalLiabilities": 10178100000,
"treasuryStock": -1094000000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 7114000000,
"additionalPaidInCapital": 2068600000,
"accumulatedOtherComprehensiveIncomeLoss": -572500000,
"otherTotalStockholdersEquity": -13800000,
"totalStockholdersEquity": 7502800000,
"totalEquity": 7623000000,
"minorityInterest": 120200000,
"totalLiabilitiesAndTotalEquity": 17801100000,
"totalInvestments": 892900000,
"totalDebt": 3364500000,
"netDebt": 2765400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 792200000,
"depreciationAndAmortization": 252800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 114700000,
"changeInWorkingCapital": -132900000,
"accountsReceivables": -148800000,
"inventory": 0,
"accountsPayables": 60900000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 167300000,
"netCashProvidedByOperatingActivities": 1194100000,
"investmentsInPropertyPlantAndEquipment": -215600000,
"acquisitionsNet": -7700000,
"purchasesOfInvestments": -162900000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49600000,
"netCashProvidedByInvestingActivities": -336600000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -251100000,
"netCommonStockIssuance": -251100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -251100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -292100000,
"netCashProvidedByFinancingActivities": -643200000,
"effectOfForexChangesOnCash": 31900000,
"netChangeInCash": 246200000,
"cashAtEndOfPeriod": 898900000,
"cashAtBeginningOfPeriod": 652700000,
"operatingCashFlow": 1194100000,
"capitalExpenditure": -215600000,
"freeCashFlow": 978500000,
"incomeTaxesPaid": 0,
"interestPaid": 118500000
}
]
}
}
Data:
{
"price": 383.65,
"rsi": 62.60149846482548,
"sma20": 373.52700000000004,
"sma50": 342.2084,
"sma200": 325.1199499999998,
"adx": 41.16253349234258,
"atr": 9.84,
"atr_pct": 2.56,
"atr_expansion_pct": -9.8,
"di_plus": 23.7,
"di_minus": 11.1,
"high_52w": 392.79,
"low_52w": 280.16,
"structure": {
"ema8": 383.7782134977899,
"ema21": 371.2274435033061,
"ema50": 350.4362404348257,
"ema200": 321.60114300830884,
"ema10": 381.9936038490802,
"ema20": 372.1885381726666,
"ema10_slope_pct": 2.48,
"ema20_slope_pct": 2.75,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 13.404,
"signal": 13.498,
"histogram": -0.094
},
"bollinger": {
"mid": 373.53,
"upper": 396.36,
"lower": 350.69,
"width_pct": 12.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 3.8,
"ret_3d": -0.92,
"ret_5d": -0.17,
"roc10_accel": -1.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 1.35,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 150537675.1,
"avg_vol": 388334
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 386.49,
"low": 383.13,
"close": 384.37,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 384.59,
"R1": 386.05,
"S1": 382.69,
"R2": 387.96,
"S2": 381.23
},
"swing": {
"high_20d": 393.84,
"low_20d": 353.94,
"high_60d": 393.84,
"low_60d": 288.69
},
"orb": {
"high": 386.18,
"low": 383.13,
"date": "2026-08-27"
},
"vwap": 384.49,
"volume_profile": {
"poc": 363.07,
"vah": 384.99,
"val": 355.12,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 392.4,
"low": 392.4,
"last": 392.4,
"volume": 421,
"gap_pct": -0.1,
"path": "09:20 392.40",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 322.6,
"h": 329.55,
"l": 322.16,
"c": 325.45,
"v": 263150.014297
},
{
"d": "2026-07-27",
"o": 329.06,
"h": 334.17,
"l": 328.85,
"c": 333.15,
"v": 281815.434228
},
{
"d": "2026-07-28",
"o": 337.43,
"h": 344.16,
"l": 335.585,
"c": 343.08,
"v": 454059.940018
},
{
"d": "2026-07-29",
"o": 339.77,
"h": 349.8125,
"l": 337.645,
"c": 340,
"v": 675603.98482
},
{
"d": "2026-07-30",
"o": 350,
"h": 363.89,
"l": 347.775,
"c": 361.72,
"v": 727719.318814
},
{
"d": "2026-07-31",
"o": 360.01,
"h": 365.43,
"l": 353.945,
"c": 355.03,
"v": 410028.465949
},
{
"d": "2026-08-03",
"o": 357.13,
"h": 367.37,
"l": 357.13,
"c": 366.06,
"v": 417382.496496
},
{
"d": "2026-08-04",
"o": 365.83,
"h": 369.95,
"l": 363.5,
"c": 367.86,
"v": 324235.255458
},
{
"d": "2026-08-05",
"o": 368.93,
"h": 373.29,
"l": 363.9116,
"c": 373.24,
"v": 281427.462392
},
{
"d": "2026-08-06",
"o": 372.71,
"h": 372.71,
"l": 360.22,
"c": 363.69,
"v": 236529.287023
},
{
"d": "2026-08-07",
"o": 364.05,
"h": 371.945,
"l": 361,
"c": 362.38,
"v": 324236.164471
},
{
"d": "2026-08-10",
"o": 358.69,
"h": 362.39,
"l": 354.5932,
"c": 357.35,
"v": 215492.314933
},
{
"d": "2026-08-11",
"o": 356.31,
"h": 364.74,
"l": 356.31,
"c": 363.36,
"v": 215133.613
},
{
"d": "2026-08-12",
"o": 368.79,
"h": 368.79,
"l": 359.64,
"c": 362.74,
"v": 282951.322398
},
{
"d": "2026-08-13",
"o": 364,
"h": 369.7,
"l": 361.775,
"c": 369.52,
"v": 247822.116784
},
{
"d": "2026-08-14",
"o": 369.28,
"h": 375.71,
"l": 366.26,
"c": 375,
"v": 339804.909202
},
{
"d": "2026-08-17",
"o": 372.75,
"h": 373.1099,
"l": 368.47,
"c": 370.31,
"v": 341837.383486
},
{
"d": "2026-08-18",
"o": 373.1,
"h": 376.85,
"l": 362.0502,
"c": 371.03,
"v": 398755.491324
},
{
"d": "2026-08-19",
"o": 375.16,
"h": 393.84,
"l": 375.16,
"c": 390.21,
"v": 429229.749086
},
{
"d": "2026-08-20",
"o": 385.53,
"h": 390.7102,
"l": 381.16,
"c": 384.3,
"v": 302045.554305
},
{
"d": "2026-08-21",
"o": 391.8,
"h": 391.8,
"l": 383.12,
"c": 387.37,
"v": 257375.936959
},
{
"d": "2026-08-24",
"o": 387.75,
"h": 393.07,
"l": 383.22,
"c": 387.21,
"v": 225248.134914
},
{
"d": "2026-08-25",
"o": 385.58,
"h": 393.11,
"l": 382.53,
"c": 392.79,
"v": 243561.516322
},
{
"d": "2026-08-26",
"o": 391.18,
"h": 391.18,
"l": 384.87,
"c": 386.08,
"v": 329073.401341
},
{
"d": "2026-08-27",
"o": 383.13,
"h": 386.4945,
"l": 383.13,
"c": 384.37,
"v": 12302.913929
}
]
}
Data:
{
"estimates": [
{
"symbol": "JLL",
"date": "2030-12-31",
"revenueLow": 35459547160,
"revenueHigh": 37988645172,
"revenueAvg": 36659000000,
"ebitdaLow": 1989634692,
"ebitdaHigh": 2131542346,
"ebitdaAvg": 2056935974,
"ebitLow": 1540638718,
"ebitHigh": 1650522420,
"ebitAvg": 1592752285,
"netIncomeLow": 1947421975,
"netIncomeHigh": 2129838912,
"netIncomeAvg": 2033935242,
"sgaExpenseLow": 13560052743,
"sgaExpenseHigh": 14527202783,
"sgaExpenseAvg": 14018734398,
"epsAvg": 42.1,
"epsHigh": 44.08509,
"epsLow": 40.30928,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JLL",
"date": "2029-12-31",
"revenueLow": 33701514290,
"revenueHigh": 36105223294,
"revenueAvg": 34841500000,
"ebitdaLow": 1890991493,
"ebitdaHigh": 2025863571,
"ebitdaAvg": 1954956075,
"ebitLow": 1464256087,
"ebitHigh": 1568691915,
"ebitAvg": 1513785939,
"netIncomeLow": 1672346486,
"netIncomeHigh": 1828997183,
"netIncomeAvg": 1746639715,
"sgaExpenseLow": 12887765014,
"sgaExpenseHigh": 13806965159,
"sgaExpenseAvg": 13323705899,
"epsAvg": 36.15333,
"epsHigh": 37.85803,
"epsLow": 34.61555,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "JLL",
"date": "2028-12-31",
"revenueLow": 31337914420,
"revenueHigh": 34231876374,
"revenueAvg": 33106055328,
"ebitdaLow": 1758369937,
"ebitdaHigh": 1920750102,
"ebitdaAvg": 1857580299,
"ebitLow": 1361562912,
"ebitHigh": 1487299144,
"ebitAvg": 1438384715,
"netIncomeLow": 1453435630,
"netIncomeHigh": 1644642452,
"netIncomeAvg": 1549039041,
"sgaExpenseLow": 11983902966,
"sgaExpenseHigh": 13090580290,
"sgaExpenseAvg": 12660056101,
"epsAvg": 31.77342,
"epsHigh": 34.04211,
"epsLow": 30.08436,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "JLL",
"date": "2027-12-31",
"revenueLow": 29971930708,
"revenueHigh": 33014612375,
"revenueAvg": 31053548444,
"ebitdaLow": 1681724610,
"ebitdaHigh": 1852449436,
"ebitdaAvg": 1742414166,
"ebitLow": 1302213948,
"ebitHigh": 1434411721,
"ebitAvg": 1349207841,
"netIncomeLow": 1265294688,
"netIncomeHigh": 1541229164,
"netIncomeAvg": 1287566860,
"sgaExpenseLow": 11461538394,
"sgaExpenseHigh": 12625087486,
"sgaExpenseAvg": 11875158836,
"epsAvg": 28.1235,
"epsHigh": 31.90158,
"epsLow": 26.19007,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "JLL",
"targetHigh": 500,
"targetLow": 401,
"targetConsensus": 450.5,
"targetMedian": 450.5
},
"ratings": {
"symbol": "JLL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JLL",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-08-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-02-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "JLL CEO Christian Ulbrich Sells 4,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/26/jll-ceo-christian-ulbrich-sells-4-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T12:37:01Z",
"summary": "JLL CEO Christian Ulbrich sold 4,000 shares worth approximately $1.5 million on August 19-20, 2026, under a pre-scheduled Rule 10b5-1(c) trading plan established in December 2025. The CEO retains a significant equity stake of 140,418 shares valued at ~$54 million. The sale repres",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "JLL advises on $856M in financing across The Millennium Residences and The Offices at Winthrop Center",
"url": "https://www.prnewswire.com/news-releases/jll-advises-on-856m-in-financing-across-the-millennium-residences-and-the-offices-at-winthrop-center-302860635.html",
"source": "PRNewsWire",
"date": "2026-08-26 09:21:00",
"summary": "Nuveen Green Capital closes $281M C-PACE loan for The Millennium Residences, alongside a $575M loan for The Offices at Winthrop Center, the world's largest Passive House Office Building Key Takeaways: JLL advises on $856M in total financing for Winthrop Center, including a $281M ",
"image": "https://images.financialmodelingprep.com/news/jll-advises-on-856m-in-financing-across-the-millennium-20260826.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New Investment in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-makes-new-investment-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-26 03:57:53",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Jones Lang LaSalle Incorporated (NYSE: JLL) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 282,848 shares of the financi",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-investment-in-20260826.png"
},
{
"title": "Robust credit market liquidity powers increasingly competitive transactions market",
"url": "https://www.prnewswire.com/news-releases/robust-credit-market-liquidity-powers-increasingly-competitive-transactions-market-302859462.html",
"source": "PRNewsWire",
"date": "2026-08-25 09:40:00",
"summary": "JLL's Global Bid Intensity Index and Credit Intensity Index reveal rising investor demand and large-deal conviction as liquidity continues to build Key Takeaways Bidding activity accelerates:\u00a0Buyer interest is growing, with bidding activity achieving its strongest monthly improve",
"image": "https://images.financialmodelingprep.com/news/robust-credit-market-liquidity-powers-increasingly-competitive-transactions-market-20260825.jpg"
},
{
"title": "Deutsche Bank AG Purchases New Holdings in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-purchases-new-holdings-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-25 04:16:24",
"summary": "Deutsche Bank AG bought a new stake in shares of Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 20,984 shares of the financial services provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-purchases-new-holdings-in-jones-lang-20260825.png"
},
{
"title": "Here is Why Growth Investors Should Buy Jones Lang LaSalle (JLL) Now",
"url": "https://www.zacks.com/stock/news/2979252/here-is-why-growth-investors-should-buy-jones-lang-lasalle-jll-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2979252",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:47:09",
"summary": "Jones Lang LaSalle (JLL) possesses solid growth attributes, which could help it handily outperform the market.",
"image": "https://images.financialmodelingprep.com/news/here-is-why-growth-investors-should-buy-jones-lang-20260824.jpg"
},
{
"title": "Jones Lang LaSalle (JLL) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2979194/jones-lang-lasalle-jll-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979194",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:01:14",
"summary": "Jones Lang LaSalle (JLL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/jones-lang-lasalle-jll-upgraded-to-buy-heres-why-20260824.jpg"
},
{
"title": "Here's Why Jones Lang LaSalle (JLL) is a Great Momentum Stock to Buy",
"url": "https://www.zacks.com/stock/news/2979192/here-s-why-jones-lang-lasalle-jll-is-a-great-momentum-stock-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2979192",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:01:11",
"summary": "Does Jones Lang LaSalle (JLL) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/heres-why-jones-lang-lasalle-jll-is-a-great-20260824.jpg"
},
{
"title": "Trophy Seaport office tower trades for $435M as institutional capital returns to Boston's premier waterfront district",
"url": "https://www.prnewswire.com/news-releases/trophy-seaport-office-tower-trades-for-435m-as-institutional-capital-returns-to-bostons-premier-waterfront-district-302858386.html",
"source": "PRNewsWire",
"date": "2026-08-24 10:37:00",
"summary": "JLL led the sales efforts for One Marina Park Drive, underscoring investor confidence in irreplaceable Boston assets Key Takeaways Historic transaction volume: The $435 million sale of One Marina Park Drive represents one of the most significant office transactions of 2026, signa",
"image": "https://images.financialmodelingprep.com/news/trophy-seaport-office-tower-trades-for-435m-as-institutional-20260824.jpg"
},
{
"title": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Jones Lang LaSalle (JLL)",
"url": "https://www.zacks.com/stock/news/2978809/here-is-why-bargain-hunters-would-love-fast-paced-mover-jones-lang-lasalle-jll?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|fast_paced_momentum_at_a_bargain-2978809",
"source": "Zacks Investment Research",
"date": "2026-08-24 09:57:09",
"summary": "If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Jones Lang LaSalle (JLL) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.",
"image": "https://images.financialmodelingprep.com/news/here-is-why-bargain-hunters-would-love-fastpaced-mover-20260824.jpg"
},
{
"title": "Great Lakes Advisors LLC Takes Position in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-takes-position-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-24 03:57:13",
"summary": "Great Lakes Advisors LLC acquired a new position in Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 1,569 shares of the financial services provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-takes-position-in-jones-lang-20260824.png"
},
{
"title": "BlackRock Inc. Invests $1.45 Billion in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/21/blackrock-inc-invests-1-45-billion-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-21 04:02:04",
"summary": "BlackRock Inc. purchased a new stake in Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 4,666,603 shares of the financial services provider's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-invests-145-billion-in-jones-lang-lasalle-20260821.png"
},
{
"title": "John Rogers Trims Sphere Entertainment Co (SPHR) -- Stock Still 106% Overvalued on GF Value",
"url": "https://www.gurufocus.com/news/9046817/john-rogers-trims-sphere-entertainment-co-sphr-stock-still-106-overvalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:36:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), through Ariel Investment, LLC, executed a significant reduction in the firm's position in Sphere Entertainmen",
"image": "https://images.financialmodelingprep.com/news/john-rogers-trims-sphere-entertainment-co-sphr-stock-still-20260820.png"
},
{
"title": "John Rogers Trims Lindblad Expeditions Holdings Inc (LIND) Stake -- Shares Remain Significantly Overvalued on GF Value",
"url": "https://www.gurufocus.com/news/9046809/john-rogers-trims-lindblad-expeditions-holdings-inc-lind-stake-shares-remain-significantly-overvalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:31:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), through Ariel Investment, LLC, executed a reduction of the firm's position in Lindblad Expeditions Holdings I",
"image": "https://images.financialmodelingprep.com/news/john-rogers-trims-lindblad-expeditions-holdings-inc-lind-stake-20260820.png"
},
{
"title": "John Rogers Buys Core Laboratories Inc (CLB) -- Shares Look 28% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9046807/john-rogers-buys-core-laboratories-inc-clb-shares-look-28-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:30:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), founder of Ariel Investment, LLC, increased the firm's stake in Core Laboratories Inc (NYSE: CLB) by 904,557 s",
"image": "https://images.financialmodelingprep.com/news/john-rogers-buys-core-laboratories-inc-clb-shares-look-20260820.png"
},
{
"title": "10 Heavily Undervalued Stocks Trading Just Above Their 200-Day Moving Average",
"url": "https://www.investing.com/analysis/10-heavily-undervalued-stocks-trading-just-above-their-200day-moving-average-200677958",
"source": "Investing.com",
"date": "2026-04-07T17:42:00Z",
"summary": "The article identifies 10 large-cap US stocks trading just above their 200-day moving average while showing undervaluation of 26.4% to 39.9%. It highlights three specific stocks: Jones Lang LaSalle (JLL) with strong momentum in commercial real estate and a new growth plan, Assura",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "JLL Adopts ARGUS Intelligence as Continuation of Existing Partnership",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214728/0/en/JLL-Adopts-ARGUS-Intelligence-as-Continuation-of-Existing-Partnership.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T16:00:00Z",
"summary": "Jones Lang LaSalle (JLL) has renewed its relationship with Altus Group to use ARGUS Intelligence for valuation requirements across its Capital Markets & Investment Services businesses globally. The expanded agreement includes an asset-based licensing model and exploration of adva",
"image": "https://ml.globenewswire.com/Resource/Download/bb172c21-6851-46a6-9502-9f0e1fe518e5"
}
]
Data:
[
{
"symbol": "JLL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.03,
"revenueActual": null,
"revenueEstimated": 7191428000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "JLL",
"date": "2026-07-30",
"epsActual": 5.26,
"epsEstimated": 4.56,
"revenueActual": 6927900000,
"revenueEstimated": 6876888000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "JLL",
"date": "2026-04-30",
"epsActual": 3.43,
"epsEstimated": 3.01,
"revenueActual": 6386500000,
"revenueEstimated": 5999123000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "JLL",
"date": "2026-02-18",
"epsActual": 8.71,
"epsEstimated": 7.25,
"revenueActual": 7608700000,
"revenueEstimated": 7441679000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "JLL",
"date": "2025-11-05",
"epsActual": 4.5,
"epsEstimated": 4.23,
"revenueActual": 6510400000,
"revenueEstimated": 6486246657,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JLL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JLL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 49,
"price": 341.87
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 297.88
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 965,
"price": 313.08
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 24,
"price": 318.35
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 43,
"price": 330.67
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "JLL",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-21",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 138418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 386.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000164/0001037976-26-000164-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 142418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 375.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000162/0001037976-26-000162-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 140418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 385.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000162/0001037976-26-000162-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 144418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000160/0001037976-26-000160-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 2675,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 751,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "F-InKind",
"securitiesOwned": 2342,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 333,
"price": 375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 1503,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 751,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001515147",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 18509,
"reportingName": "Tse Alan K",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000156/0001037976-26-000156-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "JLL",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-14",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JLL",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "Jones Lange LaSalle Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
}
],
"dark_pool": [
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:49:49.132000Z",
"size": 508.0,
"price": 385.81,
"premium": 195991.48,
"volume": 508.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.078000Z",
"size": 200.0,
"price": 385.31,
"premium": 77062.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.076000Z",
"size": 200.0,
"price": 385.26,
"premium": 77052.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:59:53.942000Z",
"size": 130.0,
"price": 385.13,
"premium": 50066.9,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:47:20.519000Z",
"size": 120.0,
"price": 386.0,
"premium": 46320.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:35:22.097000Z",
"size": 103.0,
"price": 385.12,
"premium": 39667.36,
"volume": 103.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:36:43.417000Z",
"size": 101.0,
"price": 385.09,
"premium": 38894.09,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.076000Z",
"size": 100.0,
"price": 385.31,
"premium": 38531.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JLL",
"date": "20260826",
"ats_volume": 0,
"total_volume": 133833,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JLL",
"days": [
{
"date": "2026-08-27",
"close": 383.86,
"vwap": 384.57,
"volume": 12425,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-26",
"close": 386.08,
"vwap": 386.7,
"volume": 329073,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-25",
"close": 392.79,
"vwap": 389.72,
"volume": 243561,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-24",
"close": 387.21,
"vwap": 387.56,
"volume": 225248,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-21",
"close": 387.37,
"vwap": 386.06,
"volume": 257375,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.97873540400356",
"executed_at": "2026-08-27T13:36:25.697000Z",
"option_type": "call",
"size": 1,
"premium": "23730.00",
"nbbo_bid": "233.50",
"sector": "Real Estate",
"open_interest": 0,
"strike": "150",
"underlying_price": "383.975",
"expiry": "2026-11-20",
"underlying_symbol": "JLL",
"nbbo_ask": "237.30",
"option_chain_id": "JLL261120C00150000",
"volume": 1,
"price": "237.30",
"implied_volatility": "1.118199131042747"
}
],
"net_premium": {
"ticker": "JLL",
"net_call_premium": "23730.00",
"net_put_premium": "4410.00",
"call_premium": "23730.00",
"put_premium": "4410.00",
"bullish_premium": "23730.00",
"bearish_premium": "4410.00",
"put_call_ratio": "20.0000000000000000",
"iv_rank": "14.8718",
"implied_move_perc": "0.057000",
"gex_ratio": "0.48553810906348215547",
"gex_net_change": "36.8255",
"gex_call": "1170.4486",
"gex_put": "-568.2974",
"gex_net": 602.1512,
"gex_call_delta": "73213.6140",
"gex_put_delta": "-20978.2885",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "JLL",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0992906248784601,
"ask_volume": 10,
"last_price": "2.53",
"implied_volatility": "0.3528140527689241",
"gamma": 0.00364316127573548,
"avg_price": "2.5300",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "330",
"option_symbol": "JLL261016P00330000",
"total_premium": "2530.00",
"iv": 0.336024167750156,
"volume": 10,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "JLL",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0793287536938346,
"ask_volume": 10,
"last_price": "1.88",
"implied_volatility": "0.3726634445378315",
"gamma": 0.00281246168089275,
"avg_price": "1.8800",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "320",
"option_symbol": "JLL261016P00320000",
"total_premium": "1880.00",
"iv": 0.368292011110913,
"volume": 10,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.999941296367422,
"ask_volume": 1,
"last_price": "237.30",
"implied_volatility": "1.118199131042747",
"gamma": 2.46942430316773e-06,
"avg_price": "237.30",
"bid_volume": 0,
"nbbo_ask": "238.50",
"strike": "150",
"option_symbol": "JLL261120C00150000",
"total_premium": "23730.00",
"iv": 0.522547204854467,
"volume": 1,
"nbbo_bid": "234.50"
},
{
"underlying_symbol": "JLL",
"expires": "2026-12-18",
"open_interest": 1761,
"option_type": "put",
"delta": -0.0891242240646071,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002110096323073873,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "JLL261218P00300000",
"total_premium": "0",
"iv": 0.356780665828735,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"open_interest": 407,
"option_type": "put",
"delta": -0.0307612794033073,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001015885183353119,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "JLL261120P00280000",
"total_premium": "0",
"iv": 0.368041672634621,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 377,
"option_type": "call",
"delta": 0.436778401123686,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01382804748717246,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "390",
"option_symbol": "JLL260918C00390000",
"total_premium": "0",
"iv": 0.300189453477253,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 137,
"option_type": "call",
"delta": 0.574934184071674,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01347445075001538,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "380",
"option_symbol": "JLL260918C00380000",
"total_premium": "0",
"iv": 0.306472912415723,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 118,
"option_type": "call",
"delta": 0.297486414898705,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01281424337586607,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "400",
"option_symbol": "JLL260918C00400000",
"total_premium": "0",
"iv": 0.284831014239898,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JLL",
"spot": 384.79,
"date": "2026-08-27",
"flip_point": 382.4,
"net_gex": 602.15,
"call_walls": [
{
"strike": 390.0,
"gex": 557.92
},
{
"strike": 380.0,
"gex": 188.27
},
{
"strike": 400.0,
"gex": 158.13
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -373.76
},
{
"strike": 370.0,
"gex": -80.72
},
{
"strike": 280.0,
"gex": -47.63
}
],
"by_strike": [
{
"strike": 260.0,
"call_gex": 0.29,
"put_gex": -0.56,
"net_gex": -0.27
},
{
"strike": 270.0,
"call_gex": 0.41,
"put_gex": -0.56,
"net_gex": -0.15
},
{
"strike": 280.0,
"call_gex": 0.47,
"put_gex": -47.63,
"net_gex": -47.16
},
{
"strike": 290.0,
"call_gex": 8.17,
"put_gex": -0.25,
"net_gex": 7.92
},
{
"strike": 300.0,
"call_gex": 4.1,
"put_gex": -373.76,
"net_gex": -369.67
},
{
"strike": 310.0,
"call_gex": 0.7,
"put_gex": -1.77,
"net_gex": -1.06
},
{
"strike": 320.0,
"call_gex": 14.44,
"put_gex": -2.68,
"net_gex": 11.76
},
{
"strike": 330.0,
"call_gex": 40.85,
"put_gex": -14.93,
"net_gex": 25.92
},
{
"strike": 340.0,
"call_gex": 4.86,
"put_gex": -7.28,
"net_gex": -2.42
},
{
"strike": 350.0,
"call_gex": 59.87,
"put_gex": -8.41,
"net_gex": 51.46
},
{
"strike": 360.0,
"call_gex": 79.37,
"put_gex": -3.35,
"net_gex": 76.02
},
{
"strike": 370.0,
"call_gex": 13.47,
"put_gex": -80.72,
"net_gex": -67.25
},
{
"strike": 380.0,
"call_gex": 188.27,
"put_gex": -0.5,
"net_gex": 187.76
},
{
"strike": 390.0,
"call_gex": 557.92,
"put_gex": -22.16,
"net_gex": 535.76
},
{
"strike": 400.0,
"call_gex": 158.13,
"put_gex": 0.0,
"net_gex": 158.13
},
{
"strike": 410.0,
"call_gex": 13.09,
"put_gex": -1.94,
"net_gex": 11.15
},
{
"strike": 420.0,
"call_gex": 8.0,
"put_gex": 0.0,
"net_gex": 8.0
},
{
"strike": 430.0,
"call_gex": 2.59,
"put_gex": 0.0,
"net_gex": 2.59
},
{
"strike": 440.0,
"call_gex": 0.8,
"put_gex": 0.0,
"net_gex": 0.8
},
{
"strike": 450.0,
"call_gex": 5.2,
"put_gex": 0.0,
"net_gex": 5.2
},
{
"strike": 460.0,
"call_gex": 2.34,
"put_gex": 0.0,
"net_gex": 2.34
},
{
"strike": 470.0,
"call_gex": 1.62,
"put_gex": -0.14,
"net_gex": 1.48
},
{
"strike": 480.0,
"call_gex": 4.14,
"put_gex": 0.0,
"net_gex": 4.14
},
{
"strike": 490.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
},
{
"strike": 500.0,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 62,
"top": [
{
"strike": "370",
"oi_change": 62,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "280",
"oi_change": 0,
"type": "put"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}