{
"price": {
"symbol": "JLL",
"name": "Jones Lang LaSalle Incorporated",
"price": 384.54,
"changePercentage": -0.39888,
"change": -1.54,
"volume": 12302,
"dayLow": 383.13,
"dayHigh": 386.57,
"yearHigh": 393.84,
"yearLow": 259.83,
"marketCap": 17691802112,
"priceAvg50": 340.5632,
"priceAvg200": 324.6927,
"exchange": "NYSE",
"open": 383.13,
"previousClose": 386.08,
"timestamp": 1787839309,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 330.9572,
"c": 330.67
},
{
"t": "2026-07-20",
"v": 325.2105,
"c": 325.94
},
{
"t": "2026-07-21",
"v": 325.6892,
"c": 324.44
},
{
"t": "2026-07-22",
"v": 323.2469,
"c": 324.04
},
{
"t": "2026-07-23",
"v": 318.2058,
"c": 319.38
},
{
"t": "2026-07-24",
"v": 326.187,
"c": 325.45
},
{
"t": "2026-07-27",
"v": 331.9381,
"c": 333.15
},
{
"t": "2026-07-28",
"v": 342.7511,
"c": 343.08
},
{
"t": "2026-07-29",
"v": 343.1402,
"c": 340
},
{
"t": "2026-07-30",
"v": 358.1607,
"c": 361.72
},
{
"t": "2026-07-31",
"v": 357.0047,
"c": 355.03
},
{
"t": "2026-08-03",
"v": 363.8076,
"c": 366.06
},
{
"t": "2026-08-04",
"v": 366.9554,
"c": 367.86
},
{
"t": "2026-08-05",
"v": 371.1867,
"c": 373.24
},
{
"t": "2026-08-06",
"v": 363.4377,
"c": 363.69
},
{
"t": "2026-08-07",
"v": 364.6042,
"c": 362.38
},
{
"t": "2026-08-10",
"v": 357.5096,
"c": 357.35
},
{
"t": "2026-08-11",
"v": 363.0256,
"c": 363.36
},
{
"t": "2026-08-12",
"v": 362.8341,
"c": 362.74
},
{
"t": "2026-08-13",
"v": 367.1395,
"c": 369.52
},
{
"t": "2026-08-14",
"v": 372.1183,
"c": 375
},
{
"t": "2026-08-17",
"v": 370.6112,
"c": 370.31
},
{
"t": "2026-08-18",
"v": 372.3953,
"c": 371.03
},
{
"t": "2026-08-19",
"v": 389.4434,
"c": 390.21
},
{
"t": "2026-08-20",
"v": 386.7257,
"c": 384.3
},
{
"t": "2026-08-21",
"v": 386.062,
"c": 387.37
},
{
"t": "2026-08-24",
"v": 387.5563,
"c": 387.21
},
{
"t": "2026-08-25",
"v": 389.7229,
"c": 392.79
},
{
"t": "2026-08-26",
"v": 386.6991,
"c": 386.08
},
{
"t": "2026-08-27",
"v": 384.5786,
"c": 384.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
},
"company": {
"symbol": "JLL",
"price": 387.65,
"marketCap": 17834886068,
"beta": 1.24,
"lastDividend": 0.86,
"range": "259.83-393.84",
"change": -5.14,
"changePercentage": -1.30859,
"volume": 129977,
"averageVolume": 388334,
"companyName": "Jones Lang LaSalle Incorporated",
"currency": "USD",
"cik": "0001037976",
"isin": "US48020Q1076",
"cusip": "48020Q107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Services",
"website": "https://www.jll.com/en-us",
"description": "Jones Lang LaSalle Incorporated (JLL) operates as a leading global professional services firm, specializing in comprehensive real estate and investment management solutions. Its extensive reach spans the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. JLL's real estate offerings are broad, encompassing services such as tenant and landlord representation. It also provides a robust suite of capital markets solutions, including financing advisory (debt and equity), loan servicing, strategic merger and acquisition guidance, and investment sales support. The company manages diverse property types on-site, including office, industrial, retail, and multifamily residential assets, while also delivering integrated facilities management. Furthermore, JLL offers project management and consulting services—covering design, construction, and strategic advice—for tenants of leased spaces, owner-occupiers, and real estate investors. Its advisory capabilities extend to general consulting, valuation, and energy and sustainability services. Beyond its real estate expertise, JLL provides investment management services to a varied client base, including institutional investors, retail investors, and high-net-worth individuals. The firm caters to a wide spectrum of clients, from property owners and occupiers to investors and developers, across an exceptionally diverse portfolio of property types. These include commercial assets like office, industrial, and retail, alongside residential spaces and highly specialized properties such as cultural, educational, government, healthcare, laboratory, hotel, and sports facilities. The company also handles critical environment, data, transportation, and fulfillment centers, as well as infrastructure projects and military housing. Founded in 1997 as LaSalle Partners Incorporated, the company officially adopted its current name, Jones Lang LaSalle Incorporated, in March 1999. Its global operations are headquartered in Chicago, Illinois.",
"ceo": "Christian Ulbrich",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "113200",
"phone": "312 782 5800",
"address": "200 East Randolph Drive",
"city": "Chicago",
"state": "IL",
"zip": "60601",
"image": "https://images.financialmodelingprep.com/symbol/JLL.png",
"ipoDate": "1997-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-21",
"accession": "0001037976-26-000164",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000164/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001037976-26-000162",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000162/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001037976-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000160/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001037976-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001037976-26-000156",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000156/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001037976-26-000154",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000154/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008175",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000195004726008175/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000031506626002038/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001037976-26-000152",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000152/jll-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001037976-26-000150",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000150/jll-20260730.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001037976-26-000146",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000146/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001037976-26-000144",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000144/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001037976-26-000142",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000142/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001037976-26-000139",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000139/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001037976-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000137/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 12302,
"avgVolume": 388334,
"short_ratio": [
{
"symbol": "JLL",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 59228,
"short_exempt_volume": 0,
"total_volume": 133833,
"short_volume_ratio": 0.4426,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 363.07,
"vah": 384.99,
"val": 355.12,
"profile": [
{
"price": 355.44,
"volume": 84189
},
{
"price": 356.08,
"volume": 11960
},
{
"price": 356.71,
"volume": 48339
},
{
"price": 357.35,
"volume": 151271
},
{
"price": 357.98,
"volume": 51956
},
{
"price": 358.62,
"volume": 35876
},
{
"price": 359.25,
"volume": 19430
},
{
"price": 359.89,
"volume": 39902
},
{
"price": 360.53,
"volume": 66049
},
{
"price": 361.16,
"volume": 86700
},
{
"price": 361.8,
"volume": 139942
},
{
"price": 362.43,
"volume": 157531
},
{
"price": 363.07,
"volume": 228170
},
{
"price": 363.7,
"volume": 166828
},
{
"price": 364.34,
"volume": 100667
},
{
"price": 364.97,
"volume": 93513
},
{
"price": 365.61,
"volume": 81585
},
{
"price": 366.24,
"volume": 143750
},
{
"price": 366.88,
"volume": 68220
},
{
"price": 367.52,
"volume": 86356
},
{
"price": 368.15,
"volume": 150872
},
{
"price": 368.79,
"volume": 74540
},
{
"price": 369.42,
"volume": 116097
},
{
"price": 370.06,
"volume": 151607
},
{
"price": 370.69,
"volume": 97528
},
{
"price": 371.33,
"volume": 185893
},
{
"price": 371.96,
"volume": 58698
},
{
"price": 372.6,
"volume": 109343
},
{
"price": 373.23,
"volume": 51864
},
{
"price": 373.87,
"volume": 20448
},
{
"price": 374.51,
"volume": 139918
},
{
"price": 375.14,
"volume": 27085
},
{
"price": 375.78,
"volume": 21077
},
{
"price": 376.41,
"volume": 10059
},
{
"price": 377.05,
"volume": 0
},
{
"price": 377.68,
"volume": 0
},
{
"price": 378.32,
"volume": 8184
},
{
"price": 378.95,
"volume": 0
},
{
"price": 379.59,
"volume": 0
},
{
"price": 380.22,
"volume": 0
},
{
"price": 380.86,
"volume": 0
},
{
"price": 381.49,
"volume": 0
},
{
"price": 382.13,
"volume": 1578
},
{
"price": 382.77,
"volume": 0
},
{
"price": 383.4,
"volume": 9168
},
{
"price": 384.04,
"volume": 39725
},
{
"price": 384.67,
"volume": 112339
},
{
"price": 385.31,
"volume": 64978
},
{
"price": 385.94,
"volume": 148949
},
{
"price": 386.58,
"volume": 145563
},
{
"price": 387.21,
"volume": 205015
},
{
"price": 387.85,
"volume": 102073
},
{
"price": 388.48,
"volume": 116293
},
{
"price": 389.12,
"volume": 139958
},
{
"price": 389.76,
"volume": 104359
},
{
"price": 390.39,
"volume": 64501
},
{
"price": 391.03,
"volume": 50428
},
{
"price": 391.66,
"volume": 38420
},
{
"price": 392.3,
"volume": 47452
},
{
"price": 392.93,
"volume": 6721
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 389.9315
},
{
"t": 1787751300,
"v": 388.9948
},
{
"t": 1787751600,
"v": 388.245
},
{
"t": 1787751900,
"v": 388.8869
},
{
"t": 1787752200,
"v": 387.7432
},
{
"t": 1787752500,
"v": 388.8361
},
{
"t": 1787752800,
"v": 388.1989
},
{
"t": 1787753100,
"v": 387.106
},
{
"t": 1787753400,
"v": 386.6722
},
{
"t": 1787753700,
"v": 385.6751
},
{
"t": 1787754000,
"v": 387.091
},
{
"t": 1787754300,
"v": 388.2164
},
{
"t": 1787754600,
"v": 387.1442
},
{
"t": 1787754900,
"v": 386.1776
},
{
"t": 1787755200,
"v": 385.9891
},
{
"t": 1787755500,
"v": 386.2447
},
{
"t": 1787755800,
"v": 386.2814
},
{
"t": 1787756100,
"v": 386.9136
},
{
"t": 1787756400,
"v": 386.8068
},
{
"t": 1787756700,
"v": 386.8777
},
{
"t": 1787757000,
"v": 386.7417
},
{
"t": 1787757300,
"v": 386.9701
},
{
"t": 1787757600,
"v": 387.1271
},
{
"t": 1787757900,
"v": 387.2679
},
{
"t": 1787758200,
"v": 387.7358
},
{
"t": 1787758500,
"v": 387.4913
},
{
"t": 1787758800,
"v": 388.2422
},
{
"t": 1787759100,
"v": 387.8937
},
{
"t": 1787759400,
"v": 386.3035
},
{
"t": 1787759700,
"v": 386.5899
},
{
"t": 1787760000,
"v": 386.649
},
{
"t": 1787760300,
"v": 386.8048
},
{
"t": 1787760600,
"v": 386.78
},
{
"t": 1787760900,
"v": 386.6978
},
{
"t": 1787761200,
"v": 385.9803
},
{
"t": 1787761500,
"v": 385.9859
},
{
"t": 1787761800,
"v": 385.4474
},
{
"t": 1787762100,
"v": 385.8041
},
{
"t": 1787762400,
"v": 385.7508
},
{
"t": 1787762700,
"v": 385.7895
},
{
"t": 1787763000,
"v": 385.855
},
{
"t": 1787763300,
"v": 386.0825
},
{
"t": 1787763600,
"v": 386.2493
},
{
"t": 1787763900,
"v": 385.9767
},
{
"t": 1787764200,
"v": 385.3603
},
{
"t": 1787764500,
"v": 385.3835
},
{
"t": 1787764800,
"v": 385.4594
},
{
"t": 1787765100,
"v": 385.5912
},
{
"t": 1787765400,
"v": 385.9855
},
{
"t": 1787765700,
"v": 385.8689
},
{
"t": 1787766000,
"v": 386.0955
},
{
"t": 1787766300,
"v": 386.0192
},
{
"t": 1787766600,
"v": 386.5101
},
{
"t": 1787766900,
"v": 386.6158
},
{
"t": 1787767200,
"v": 386.8576
},
{
"t": 1787767500,
"v": 386.7528
},
{
"t": 1787767800,
"v": 386.2662
},
{
"t": 1787768100,
"v": 386.5076
},
{
"t": 1787768400,
"v": 386.4377
},
{
"t": 1787768700,
"v": 386.1257
},
{
"t": 1787769000,
"v": 386.3124
},
{
"t": 1787769300,
"v": 386.0804
},
{
"t": 1787769600,
"v": 385.869
},
{
"t": 1787769900,
"v": 386.1429
},
{
"t": 1787770200,
"v": 386.1665
},
{
"t": 1787770500,
"v": 386.1958
},
{
"t": 1787770800,
"v": 386.528
},
{
"t": 1787771100,
"v": 386.9949
},
{
"t": 1787771400,
"v": 386.7895
},
{
"t": 1787771700,
"v": 386.6699
},
{
"t": 1787772000,
"v": 386.2817
},
{
"t": 1787772300,
"v": 386.1112
},
{
"t": 1787772600,
"v": 386.0335
},
{
"t": 1787772900,
"v": 386.2267
},
{
"t": 1787773200,
"v": 386.1576
},
{
"t": 1787773500,
"v": 386.0394
},
{
"t": 1787773800,
"v": 386.4043
},
{
"t": 1787774100,
"v": 386.0667
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 388.38
},
{
"t": 1787751300,
"v": 388.106
},
{
"t": 1787751600,
"v": 388.2908
},
{
"t": 1787751900,
"v": 388.3656
},
{
"t": 1787752200,
"v": 388.4125
},
{
"t": 1787752500,
"v": 388.546
},
{
"t": 1787752800,
"v": 388.3738
},
{
"t": 1787753100,
"v": 388.131
},
{
"t": 1787753400,
"v": 387.5048
},
{
"t": 1787753700,
"v": 387.4799
},
{
"t": 1787754000,
"v": 387.4899
},
{
"t": 1787754300,
"v": 387.6139
},
{
"t": 1787754600,
"v": 387.5231
},
{
"t": 1787754900,
"v": 387.2325
},
{
"t": 1787755200,
"v": 386.892
},
{
"t": 1787755500,
"v": 386.6976
},
{
"t": 1787755800,
"v": 386.6641
},
{
"t": 1787756100,
"v": 386.6863
},
{
"t": 1787756400,
"v": 386.669
},
{
"t": 1787756700,
"v": 386.6252
},
{
"t": 1787757000,
"v": 386.5562
},
{
"t": 1787757300,
"v": 386.6439
},
{
"t": 1787757600,
"v": 386.7606
},
{
"t": 1787757900,
"v": 386.8965
},
{
"t": 1787758200,
"v": 387.0472
},
{
"t": 1787758500,
"v": 387.1278
},
{
"t": 1787758800,
"v": 387.3602
},
{
"t": 1787759100,
"v": 387.3302
},
{
"t": 1787759400,
"v": 387.1701
},
{
"t": 1787759700,
"v": 387.0621
},
{
"t": 1787760000,
"v": 386.9787
},
{
"t": 1787760300,
"v": 386.937
},
{
"t": 1787760600,
"v": 386.9016
},
{
"t": 1787760900,
"v": 386.7232
},
{
"t": 1787761200,
"v": 386.4966
},
{
"t": 1787761500,
"v": 386.4063
},
{
"t": 1787761800,
"v": 386.1965
},
{
"t": 1787762100,
"v": 386.1097
},
{
"t": 1787762400,
"v": 386.0448
},
{
"t": 1787762700,
"v": 385.9868
},
{
"t": 1787763000,
"v": 385.9615
},
{
"t": 1787763300,
"v": 386.0252
},
{
"t": 1787763600,
"v": 386.0501
},
{
"t": 1787763900,
"v": 385.9701
},
{
"t": 1787764200,
"v": 385.8421
},
{
"t": 1787764500,
"v": 385.7577
},
{
"t": 1787764800,
"v": 385.7081
},
{
"t": 1787765100,
"v": 385.7045
},
{
"t": 1787765400,
"v": 385.7346
},
{
"t": 1787765700,
"v": 385.7757
},
{
"t": 1787766000,
"v": 385.8945
},
{
"t": 1787766300,
"v": 385.9896
},
{
"t": 1787766600,
"v": 386.1277
},
{
"t": 1787766900,
"v": 386.2092
},
{
"t": 1787767200,
"v": 386.3733
},
{
"t": 1787767500,
"v": 386.4497
},
{
"t": 1787767800,
"v": 386.4697
},
{
"t": 1787768100,
"v": 386.4688
},
{
"t": 1787768400,
"v": 386.435
},
{
"t": 1787768700,
"v": 386.424
},
{
"t": 1787769000,
"v": 386.3872
},
{
"t": 1787769300,
"v": 386.2498
},
{
"t": 1787769600,
"v": 386.1978
},
{
"t": 1787769900,
"v": 386.1923
},
{
"t": 1787770200,
"v": 386.1738
},
{
"t": 1787770500,
"v": 386.168
},
{
"t": 1787770800,
"v": 386.4064
},
{
"t": 1787771100,
"v": 386.5231
},
{
"t": 1787771400,
"v": 386.5985
},
{
"t": 1787771700,
"v": 386.5868
},
{
"t": 1787772000,
"v": 386.4855
},
{
"t": 1787772300,
"v": 386.4064
},
{
"t": 1787772600,
"v": 386.3361
},
{
"t": 1787772900,
"v": 386.3109
},
{
"t": 1787773200,
"v": 386.2507
},
{
"t": 1787773500,
"v": 386.2266
},
{
"t": 1787773800,
"v": 386.2932
},
{
"t": 1787774100,
"v": 386.2686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 388.38
},
{
"t": 1787751300,
"v": 388.2555
},
{
"t": 1787751600,
"v": 388.3259
},
{
"t": 1787751900,
"v": 388.3567
},
{
"t": 1787752200,
"v": 388.3788
},
{
"t": 1787752500,
"v": 388.4426
},
{
"t": 1787752800,
"v": 388.3737
},
{
"t": 1787753100,
"v": 388.2634
},
{
"t": 1787753400,
"v": 387.9667
},
{
"t": 1787753700,
"v": 387.9134
},
{
"t": 1787754000,
"v": 387.8785
},
{
"t": 1787754300,
"v": 387.8995
},
{
"t": 1787754600,
"v": 387.8323
},
{
"t": 1787754900,
"v": 387.6721
},
{
"t": 1787755200,
"v": 387.4774
},
{
"t": 1787755500,
"v": 387.3358
},
{
"t": 1787755800,
"v": 387.2625
},
{
"t": 1787756100,
"v": 387.2182
},
{
"t": 1787756400,
"v": 387.162
},
{
"t": 1787756700,
"v": 387.0973
},
{
"t": 1787757000,
"v": 387.023
},
{
"t": 1787757300,
"v": 387.0204
},
{
"t": 1787757600,
"v": 387.0393
},
{
"t": 1787757900,
"v": 387.0757
},
{
"t": 1787758200,
"v": 387.1279
},
{
"t": 1787758500,
"v": 387.1572
},
{
"t": 1787758800,
"v": 387.2602
},
{
"t": 1787759100,
"v": 387.2556
},
{
"t": 1787759400,
"v": 387.1896
},
{
"t": 1787759700,
"v": 387.1388
},
{
"t": 1787760000,
"v": 387.0939
},
{
"t": 1787760300,
"v": 387.0644
},
{
"t": 1787760600,
"v": 387.0368
},
{
"t": 1787760900,
"v": 386.9434
},
{
"t": 1787761200,
"v": 386.8204
},
{
"t": 1787761500,
"v": 386.7499
},
{
"t": 1787761800,
"v": 386.6233
},
{
"t": 1787762100,
"v": 386.5451
},
{
"t": 1787762400,
"v": 386.476
},
{
"t": 1787762700,
"v": 386.4104
},
{
"t": 1787763000,
"v": 386.3604
},
{
"t": 1787763300,
"v": 386.3531
},
{
"t": 1787763600,
"v": 386.3346
},
{
"t": 1787763900,
"v": 386.2724
},
{
"t": 1787764200,
"v": 386.1867
},
{
"t": 1787764500,
"v": 386.117
},
{
"t": 1787764800,
"v": 386.0618
},
{
"t": 1787765100,
"v": 386.028
},
{
"t": 1787765400,
"v": 386.0123
},
{
"t": 1787765700,
"v": 386.0057
},
{
"t": 1787766000,
"v": 386.0388
},
{
"t": 1787766300,
"v": 386.0689
},
{
"t": 1787766600,
"v": 386.1245
},
{
"t": 1787766900,
"v": 386.1618
},
{
"t": 1787767200,
"v": 386.2407
},
{
"t": 1787767500,
"v": 386.2875
},
{
"t": 1787767800,
"v": 386.3114
},
{
"t": 1787768100,
"v": 386.3253
},
{
"t": 1787768400,
"v": 386.323
},
{
"t": 1787768700,
"v": 386.3282
},
{
"t": 1787769000,
"v": 386.3202
},
{
"t": 1787769300,
"v": 386.2638
},
{
"t": 1787769600,
"v": 386.2389
},
{
"t": 1787769900,
"v": 386.2326
},
{
"t": 1787770200,
"v": 386.2206
},
{
"t": 1787770500,
"v": 386.2137
},
{
"t": 1787770800,
"v": 386.3179
},
{
"t": 1787771100,
"v": 386.379
},
{
"t": 1787771400,
"v": 386.4264
},
{
"t": 1787771700,
"v": 386.4367
},
{
"t": 1787772000,
"v": 386.4043
},
{
"t": 1787772300,
"v": 386.3757
},
{
"t": 1787772600,
"v": 386.3466
},
{
"t": 1787772900,
"v": 386.3341
},
{
"t": 1787773200,
"v": 386.3047
},
{
"t": 1787773500,
"v": 386.2888
},
{
"t": 1787773800,
"v": 386.3135
},
{
"t": 1787774100,
"v": 386.3004
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $391.18",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 391.18
},
{
"t": 1787774100,
"v": 391.18
}
]
},
{
"label": "ORB Low $385.96",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 385.965
},
{
"t": 1787774100,
"v": 385.965
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"lines": [
{
"label": "PP $390.31",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 390.305
},
{
"t": 1787774100,
"v": 390.305
}
]
},
{
"label": "R1 $398.08",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 398.08
},
{
"t": 1787774100,
"v": 398.08
}
]
},
{
"label": "S1 $387.50",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 387.5
},
{
"t": 1787774100,
"v": 387.5
}
]
},
{
"label": "R2 $400.89",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 400.885
},
{
"t": 1787774100,
"v": 400.885
}
]
},
{
"label": "S2 $379.72",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 379.725
},
{
"t": 1787774100,
"v": 379.725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 385.58,
"h": 386.54,
"l": 383.31,
"c": 385.79
},
{
"t": 1787664900,
"o": 382.53,
"h": 386.59,
"l": 382.53,
"c": 386.59
},
{
"t": 1787665200,
"o": 386.96,
"h": 387.1,
"l": 386.96,
"c": 387.1
},
{
"t": 1787665500,
"o": 386.68,
"h": 386.9905,
"l": 383.415,
"c": 384.04
},
{
"t": 1787665800,
"o": 383.52,
"h": 383.645694,
"l": 382.745,
"c": 383.365
},
{
"t": 1787666100,
"o": 383.86,
"h": 386.45,
"l": 383.28,
"c": 384.53
},
{
"t": 1787666400,
"o": 385.445,
"h": 385.445,
"l": 384.21,
"c": 384.76
},
{
"t": 1787666700,
"o": 385.59,
"h": 386.24,
"l": 383.63,
"c": 385.885
},
{
"t": 1787667000,
"o": 386.52,
"h": 387.985,
"l": 385.45,
"c": 387.4
},
{
"t": 1787667300,
"o": 386.88,
"h": 387.02,
"l": 385.31,
"c": 387.02
},
{
"t": 1787667600,
"o": 386.0497,
"h": 386.34,
"l": 385.35,
"c": 386.34
},
{
"t": 1787667900,
"o": 386.11,
"h": 386.255,
"l": 385.12,
"c": 385.12
},
{
"t": 1787668200,
"o": 385.22,
"h": 385.82,
"l": 384.96,
"c": 385.55
},
{
"t": 1787668500,
"o": 385.41,
"h": 385.53,
"l": 384.89,
"c": 384.92
},
{
"t": 1787668800,
"o": 385.28,
"h": 385.795,
"l": 384.91,
"c": 385.4
},
{
"t": 1787669100,
"o": 385.14,
"h": 385.52,
"l": 384.65,
"c": 384.74
},
{
"t": 1787669400,
"o": 384.1,
"h": 384.7175,
"l": 383.835,
"c": 384.34
},
{
"t": 1787669700,
"o": 383.805,
"h": 385.14,
"l": 383.805,
"c": 385.14
},
{
"t": 1787670000,
"o": 384.79,
"h": 385.255,
"l": 384.76,
"c": 384.76
},
{
"t": 1787670300,
"o": 385.25,
"h": 385.535,
"l": 385.25,
"c": 385.295
},
{
"t": 1787670600,
"o": 385.27,
"h": 385.99,
"l": 385.27,
"c": 385.91
},
{
"t": 1787670900,
"o": 386.34,
"h": 386.595,
"l": 385.91,
"c": 386.54
},
{
"t": 1787671200,
"o": 386.74,
"h": 387.18,
"l": 386.45,
"c": 387.18
},
{
"t": 1787671500,
"o": 387.17,
"h": 387.17,
"l": 386.76,
"c": 387.05
},
{
"t": 1787671800,
"o": 387.15,
"h": 387.36,
"l": 387.02,
"c": 387.02
},
{
"t": 1787672100,
"o": 387.07,
"h": 387.955,
"l": 387.03,
"c": 387.62
},
{
"t": 1787672400,
"o": 387.62,
"h": 387.62,
"l": 387.62,
"c": 387.62
},
{
"t": 1787672700,
"o": 387.62,
"h": 388.26,
"l": 387.575,
"c": 387.935
},
{
"t": 1787673000,
"o": 387.93,
"h": 387.9451,
"l": 387.9075,
"c": 387.94
},
{
"t": 1787673300,
"o": 388.125,
"h": 388.69,
"l": 388.09,
"c": 388.34
},
{
"t": 1787673600,
"o": 388.34,
"h": 388.34,
"l": 388.34,
"c": 388.34
},
{
"t": 1787673900,
"o": 388.05,
"h": 388.44,
"l": 387.56,
"c": 387.56
},
{
"t": 1787674200,
"o": 387.63,
"h": 387.98,
"l": 387.63,
"c": 387.78
},
{
"t": 1787674500,
"o": 387.78,
"h": 387.87,
"l": 387.23,
"c": 387.405
},
{
"t": 1787674800,
"o": 387.51,
"h": 388.16,
"l": 387.51,
"c": 387.94
},
{
"t": 1787675100,
"o": 387.94,
"h": 387.94,
"l": 387.94,
"c": 387.94
},
{
"t": 1787675400,
"o": 388.05,
"h": 388.26,
"l": 387.97,
"c": 388.115
},
{
"t": 1787675700,
"o": 388.21,
"h": 388.695,
"l": 387.94,
"c": 388.5
},
{
"t": 1787676000,
"o": 388.35,
"h": 388.435,
"l": 388.235,
"c": 388.43
},
{
"t": 1787676300,
"o": 388.5,
"h": 388.69,
"l": 388.5,
"c": 388.69
},
{
"t": 1787676600,
"o": 388.67,
"h": 388.67,
"l": 388.325,
"c": 388.48
},
{
"t": 1787676900,
"o": 388.7,
"h": 388.87,
"l": 388.7,
"c": 388.84
},
{
"t": 1787677200,
"o": 388.9,
"h": 388.9,
"l": 388.69,
"c": 388.83
},
{
"t": 1787677500,
"o": 388.83,
"h": 388.83,
"l": 388.69,
"c": 388.69
},
{
"t": 1787677800,
"o": 388.34,
"h": 388.86,
"l": 388.34,
"c": 388.5
},
{
"t": 1787678100,
"o": 388.68,
"h": 388.68,
"l": 388.68,
"c": 388.68
},
{
"t": 1787678400,
"o": 388.69,
"h": 388.775,
"l": 388.59,
"c": 388.59
},
{
"t": 1787678700,
"o": 388.6,
"h": 388.6,
"l": 388.6,
"c": 388.6
},
{
"t": 1787679000,
"o": 388.88,
"h": 389.47,
"l": 388.795,
"c": 389.05
},
{
"t": 1787679300,
"o": 389.05,
"h": 389.2156,
"l": 388.69,
"c": 389
},
{
"t": 1787679600,
"o": 389.065,
"h": 389.28,
"l": 389.065,
"c": 389.065
},
{
"t": 1787679900,
"o": 389.02,
"h": 389.02,
"l": 389.02,
"c": 389.02
},
{
"t": 1787680200,
"o": 389.52,
"h": 389.86,
"l": 389.52,
"c": 389.86
},
{
"t": 1787680500,
"o": 390,
"h": 390,
"l": 389.929,
"c": 389.929
},
{
"t": 1787680800,
"o": 389.745,
"h": 390.16,
"l": 389.56,
"c": 389.56
},
{
"t": 1787681100,
"o": 389.7,
"h": 389.7,
"l": 389.5,
"c": 389.5
},
{
"t": 1787681400,
"o": 389.5,
"h": 389.8475,
"l": 388.9701,
"c": 389.2802
},
{
"t": 1787681700,
"o": 389.525,
"h": 389.525,
"l": 389.42,
"c": 389.42
},
{
"t": 1787682000,
"o": 389.54,
"h": 390.1,
"l": 389.54,
"c": 389.81
},
{
"t": 1787682300,
"o": 389.81,
"h": 389.81,
"l": 389.63,
"c": 389.63
},
{
"t": 1787682600,
"o": 389.9899,
"h": 389.9899,
"l": 389.45,
"c": 389.8025
},
{
"t": 1787682900,
"o": 389.8,
"h": 390.52,
"l": 389.775,
"c": 390.4
},
{
"t": 1787683200,
"o": 390.28,
"h": 390.28,
"l": 390.035,
"c": 390.22
},
{
"t": 1787683500,
"o": 390.26,
"h": 390.51,
"l": 390.26,
"c": 390.51
},
{
"t": 1787683800,
"o": 390.58,
"h": 390.77,
"l": 390.48,
"c": 390.685
},
{
"t": 1787684100,
"o": 390.56,
"h": 391.02,
"l": 390.56,
"c": 391.02
},
{
"t": 1787684400,
"o": 390.99,
"h": 391.01,
"l": 390.94,
"c": 391
},
{
"t": 1787684700,
"o": 390.95,
"h": 390.95,
"l": 390.89,
"c": 390.925
},
{
"t": 1787685000,
"o": 390.9,
"h": 390.92,
"l": 390.73,
"c": 390.91
},
{
"t": 1787685300,
"o": 390.865,
"h": 391.38,
"l": 390.53,
"c": 391
},
{
"t": 1787685600,
"o": 391.08,
"h": 391.445,
"l": 390.725,
"c": 391.24
},
{
"t": 1787685900,
"o": 390.95,
"h": 390.96,
"l": 390.78,
"c": 390.94
},
{
"t": 1787686200,
"o": 390.97,
"h": 391.15,
"l": 390.48,
"c": 390.72
},
{
"t": 1787686500,
"o": 390.5258,
"h": 390.9,
"l": 390.5258,
"c": 390.85
},
{
"t": 1787686800,
"o": 390.9,
"h": 391.42,
"l": 390.4,
"c": 390.81
},
{
"t": 1787687100,
"o": 391.12,
"h": 391.12,
"l": 390.51,
"c": 390.66
},
{
"t": 1787687400,
"o": 390.765,
"h": 390.93,
"l": 390.44,
"c": 390.59
},
{
"t": 1787687700,
"o": 390.66,
"h": 393.11,
"l": 390.59,
"c": 392.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $393.07",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 393.07
},
{
"t": 1787687700,
"v": 393.07
}
]
},
{
"label": "PDL $383.22",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 383.22
},
{
"t": 1787687700,
"v": 383.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 388.5725
},
{
"t": 1787752500,
"v": 388.5725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 385.58,
"h": 386.54,
"l": 383.31,
"c": 385.79
},
{
"t": 1787664900,
"o": 382.53,
"h": 386.59,
"l": 382.53,
"c": 386.59
},
{
"t": 1787665200,
"o": 386.96,
"h": 387.1,
"l": 386.96,
"c": 387.1
},
{
"t": 1787665500,
"o": 386.68,
"h": 386.9905,
"l": 383.415,
"c": 384.04
},
{
"t": 1787665800,
"o": 383.52,
"h": 383.645694,
"l": 382.745,
"c": 383.365
},
{
"t": 1787666100,
"o": 383.86,
"h": 386.45,
"l": 383.28,
"c": 384.53
},
{
"t": 1787666400,
"o": 385.445,
"h": 385.445,
"l": 384.21,
"c": 384.76
},
{
"t": 1787666700,
"o": 385.59,
"h": 386.24,
"l": 383.63,
"c": 385.885
},
{
"t": 1787667000,
"o": 386.52,
"h": 387.985,
"l": 385.45,
"c": 387.4
},
{
"t": 1787667300,
"o": 386.88,
"h": 387.02,
"l": 385.31,
"c": 387.02
},
{
"t": 1787667600,
"o": 386.0497,
"h": 386.34,
"l": 385.35,
"c": 386.34
},
{
"t": 1787667900,
"o": 386.11,
"h": 386.255,
"l": 385.12,
"c": 385.12
},
{
"t": 1787668200,
"o": 385.22,
"h": 385.82,
"l": 384.96,
"c": 385.55
},
{
"t": 1787668500,
"o": 385.41,
"h": 385.53,
"l": 384.89,
"c": 384.92
},
{
"t": 1787668800,
"o": 385.28,
"h": 385.795,
"l": 384.91,
"c": 385.4
},
{
"t": 1787669100,
"o": 385.14,
"h": 385.52,
"l": 384.65,
"c": 384.74
},
{
"t": 1787669400,
"o": 384.1,
"h": 384.7175,
"l": 383.835,
"c": 384.34
},
{
"t": 1787669700,
"o": 383.805,
"h": 385.14,
"l": 383.805,
"c": 385.14
},
{
"t": 1787670000,
"o": 384.79,
"h": 385.255,
"l": 384.76,
"c": 384.76
},
{
"t": 1787670300,
"o": 385.25,
"h": 385.535,
"l": 385.25,
"c": 385.295
},
{
"t": 1787670600,
"o": 385.27,
"h": 385.99,
"l": 385.27,
"c": 385.91
},
{
"t": 1787670900,
"o": 386.34,
"h": 386.595,
"l": 385.91,
"c": 386.54
},
{
"t": 1787671200,
"o": 386.74,
"h": 387.18,
"l": 386.45,
"c": 387.18
},
{
"t": 1787671500,
"o": 387.17,
"h": 387.17,
"l": 386.76,
"c": 387.05
},
{
"t": 1787671800,
"o": 387.15,
"h": 387.36,
"l": 387.02,
"c": 387.02
},
{
"t": 1787672100,
"o": 387.07,
"h": 387.955,
"l": 387.03,
"c": 387.62
},
{
"t": 1787672400,
"o": 387.62,
"h": 387.62,
"l": 387.62,
"c": 387.62
},
{
"t": 1787672700,
"o": 387.62,
"h": 388.26,
"l": 387.575,
"c": 387.935
},
{
"t": 1787673000,
"o": 387.93,
"h": 387.9451,
"l": 387.9075,
"c": 387.94
},
{
"t": 1787673300,
"o": 388.125,
"h": 388.69,
"l": 388.09,
"c": 388.34
},
{
"t": 1787673600,
"o": 388.34,
"h": 388.34,
"l": 388.34,
"c": 388.34
},
{
"t": 1787673900,
"o": 388.05,
"h": 388.44,
"l": 387.56,
"c": 387.56
},
{
"t": 1787674200,
"o": 387.63,
"h": 387.98,
"l": 387.63,
"c": 387.78
},
{
"t": 1787674500,
"o": 387.78,
"h": 387.87,
"l": 387.23,
"c": 387.405
},
{
"t": 1787674800,
"o": 387.51,
"h": 388.16,
"l": 387.51,
"c": 387.94
},
{
"t": 1787675100,
"o": 387.94,
"h": 387.94,
"l": 387.94,
"c": 387.94
},
{
"t": 1787675400,
"o": 388.05,
"h": 388.26,
"l": 387.97,
"c": 388.115
},
{
"t": 1787675700,
"o": 388.21,
"h": 388.695,
"l": 387.94,
"c": 388.5
},
{
"t": 1787676000,
"o": 388.35,
"h": 388.435,
"l": 388.235,
"c": 388.43
},
{
"t": 1787676300,
"o": 388.5,
"h": 388.69,
"l": 388.5,
"c": 388.69
},
{
"t": 1787676600,
"o": 388.67,
"h": 388.67,
"l": 388.325,
"c": 388.48
},
{
"t": 1787676900,
"o": 388.7,
"h": 388.87,
"l": 388.7,
"c": 388.84
},
{
"t": 1787677200,
"o": 388.9,
"h": 388.9,
"l": 388.69,
"c": 388.83
},
{
"t": 1787677500,
"o": 388.83,
"h": 388.83,
"l": 388.69,
"c": 388.69
},
{
"t": 1787677800,
"o": 388.34,
"h": 388.86,
"l": 388.34,
"c": 388.5
},
{
"t": 1787678100,
"o": 388.68,
"h": 388.68,
"l": 388.68,
"c": 388.68
},
{
"t": 1787678400,
"o": 388.69,
"h": 388.775,
"l": 388.59,
"c": 388.59
},
{
"t": 1787678700,
"o": 388.6,
"h": 388.6,
"l": 388.6,
"c": 388.6
},
{
"t": 1787679000,
"o": 388.88,
"h": 389.47,
"l": 388.795,
"c": 389.05
},
{
"t": 1787679300,
"o": 389.05,
"h": 389.2156,
"l": 388.69,
"c": 389
},
{
"t": 1787679600,
"o": 389.065,
"h": 389.28,
"l": 389.065,
"c": 389.065
},
{
"t": 1787679900,
"o": 389.02,
"h": 389.02,
"l": 389.02,
"c": 389.02
},
{
"t": 1787680200,
"o": 389.52,
"h": 389.86,
"l": 389.52,
"c": 389.86
},
{
"t": 1787680500,
"o": 390,
"h": 390,
"l": 389.929,
"c": 389.929
},
{
"t": 1787680800,
"o": 389.745,
"h": 390.16,
"l": 389.56,
"c": 389.56
},
{
"t": 1787681100,
"o": 389.7,
"h": 389.7,
"l": 389.5,
"c": 389.5
},
{
"t": 1787681400,
"o": 389.5,
"h": 389.8475,
"l": 388.9701,
"c": 389.2802
},
{
"t": 1787681700,
"o": 389.525,
"h": 389.525,
"l": 389.42,
"c": 389.42
},
{
"t": 1787682000,
"o": 389.54,
"h": 390.1,
"l": 389.54,
"c": 389.81
},
{
"t": 1787682300,
"o": 389.81,
"h": 389.81,
"l": 389.63,
"c": 389.63
},
{
"t": 1787682600,
"o": 389.9899,
"h": 389.9899,
"l": 389.45,
"c": 389.8025
},
{
"t": 1787682900,
"o": 389.8,
"h": 390.52,
"l": 389.775,
"c": 390.4
},
{
"t": 1787683200,
"o": 390.28,
"h": 390.28,
"l": 390.035,
"c": 390.22
},
{
"t": 1787683500,
"o": 390.26,
"h": 390.51,
"l": 390.26,
"c": 390.51
},
{
"t": 1787683800,
"o": 390.58,
"h": 390.77,
"l": 390.48,
"c": 390.685
},
{
"t": 1787684100,
"o": 390.56,
"h": 391.02,
"l": 390.56,
"c": 391.02
},
{
"t": 1787684400,
"o": 390.99,
"h": 391.01,
"l": 390.94,
"c": 391
},
{
"t": 1787684700,
"o": 390.95,
"h": 390.95,
"l": 390.89,
"c": 390.925
},
{
"t": 1787685000,
"o": 390.9,
"h": 390.92,
"l": 390.73,
"c": 390.91
},
{
"t": 1787685300,
"o": 390.865,
"h": 391.38,
"l": 390.53,
"c": 391
},
{
"t": 1787685600,
"o": 391.08,
"h": 391.445,
"l": 390.725,
"c": 391.24
},
{
"t": 1787685900,
"o": 390.95,
"h": 390.96,
"l": 390.78,
"c": 390.94
},
{
"t": 1787686200,
"o": 390.97,
"h": 391.15,
"l": 390.48,
"c": 390.72
},
{
"t": 1787686500,
"o": 390.5258,
"h": 390.9,
"l": 390.5258,
"c": 390.85
},
{
"t": 1787686800,
"o": 390.9,
"h": 391.42,
"l": 390.4,
"c": 390.81
},
{
"t": 1787687100,
"o": 391.12,
"h": 391.12,
"l": 390.51,
"c": 390.66
},
{
"t": 1787687400,
"o": 390.765,
"h": 390.93,
"l": 390.44,
"c": 390.59
},
{
"t": 1787687700,
"o": 390.66,
"h": 393.11,
"l": 390.59,
"c": 392.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 387.21
},
{
"t": 1787687700,
"v": 387.21
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 385.53,
"h": 390.7102,
"l": 381.16,
"c": 384.3
},
{
"t": 1787270400,
"o": 391.8,
"h": 391.8,
"l": 383.12,
"c": 387.37
},
{
"t": 1787529600,
"o": 387.75,
"h": 393.07,
"l": 383.22,
"c": 387.21
},
{
"t": 1787616000,
"o": 385.58,
"h": 393.11,
"l": 382.53,
"c": 392.79
},
{
"t": 1787702400,
"o": 391.18,
"h": 391.18,
"l": 384.87,
"c": 386.08
},
{
"t": 1787788800,
"o": 383.13,
"h": 386.4945,
"l": 383.13,
"c": 384.37
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $393.84",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 393.84
},
{
"t": 1787788800,
"v": 393.84
}
]
},
{
"label": "Box bottom $381.16",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 381.16
},
{
"t": 1787788800,
"v": 381.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 391.18,
"h": 391.18,
"l": 385.965,
"c": 388.38
},
{
"t": 1787751300,
"o": 389.81,
"h": 389.81,
"l": 386.7,
"c": 387.01
},
{
"t": 1787751600,
"o": 387.41,
"h": 389.24,
"l": 386.41,
"c": 389.03
},
{
"t": 1787751900,
"o": 389.125,
"h": 390.13,
"l": 387.8827,
"c": 388.665
},
{
"t": 1787752200,
"o": 388.665,
"h": 388.665,
"l": 387.16,
"c": 388.6
},
{
"t": 1787752500,
"o": 389.085,
"h": 390.0899,
"l": 389.08,
"c": 389.08
},
{
"t": 1787752800,
"o": 389.04,
"h": 389.04,
"l": 387.5825,
"c": 387.685
},
{
"t": 1787753100,
"o": 387.12,
"h": 387.24,
"l": 386.89,
"c": 387.16
},
{
"t": 1787753400,
"o": 386.995,
"h": 387.955,
"l": 384.87,
"c": 385
},
{
"t": 1787753700,
"o": 385,
"h": 387.63,
"l": 385,
"c": 387.38
},
{
"t": 1787754000,
"o": 386.795,
"h": 387.53,
"l": 386.795,
"c": 387.53
},
{
"t": 1787754300,
"o": 388.44,
"h": 388.67,
"l": 387.59,
"c": 388.11
},
{
"t": 1787754600,
"o": 387.59,
"h": 387.78,
"l": 386.04,
"c": 387.16
},
{
"t": 1787754900,
"o": 386.45,
"h": 386.46,
"l": 385.86,
"c": 386.07
},
{
"t": 1787755200,
"o": 385.86,
"h": 386.28,
"l": 385.38,
"c": 385.53
},
{
"t": 1787755500,
"o": 386.315,
"h": 386.56,
"l": 385.92,
"c": 385.92
},
{
"t": 1787755800,
"o": 385.77,
"h": 386.64,
"l": 385.77,
"c": 386.53
},
{
"t": 1787756100,
"o": 386.63,
"h": 387.265,
"l": 386.63,
"c": 386.775
},
{
"t": 1787756400,
"o": 386.785,
"h": 386.785,
"l": 386.6,
"c": 386.6
},
{
"t": 1787756700,
"o": 386.96,
"h": 387.1,
"l": 386.45,
"c": 386.45
},
{
"t": 1787757000,
"o": 386.665,
"h": 387.02,
"l": 386.28,
"c": 386.28
},
{
"t": 1787757300,
"o": 386.205,
"h": 387.36,
"l": 386.01,
"c": 386.995
},
{
"t": 1787757600,
"o": 387,
"h": 387.45,
"l": 386.92,
"c": 387.2275
},
{
"t": 1787757900,
"o": 387.245,
"h": 387.44,
"l": 387.21,
"c": 387.44
},
{
"t": 1787758200,
"o": 387.44,
"h": 388.105,
"l": 387.44,
"c": 387.65
},
{
"t": 1787758500,
"o": 387.51,
"h": 387.56,
"l": 387.3,
"c": 387.45
},
{
"t": 1787758800,
"o": 388.27,
"h": 388.3,
"l": 388.2,
"c": 388.29
},
{
"t": 1787759100,
"o": 388.09,
"h": 388.89,
"l": 386.95,
"c": 387.21
},
{
"t": 1787759400,
"o": 387.03,
"h": 387.055,
"l": 385.839,
"c": 386.53
},
{
"t": 1787759700,
"o": 386.62,
"h": 386.6325,
"l": 386.62,
"c": 386.63
},
{
"t": 1787760000,
"o": 386.64,
"h": 386.645,
"l": 386.5,
"c": 386.645
},
{
"t": 1787760300,
"o": 386.77,
"h": 386.92,
"l": 386.64,
"c": 386.77
},
{
"t": 1787760600,
"o": 386.54,
"h": 386.775,
"l": 386.54,
"c": 386.76
},
{
"t": 1787760900,
"o": 386.76,
"h": 387.01,
"l": 386.01,
"c": 386.01
},
{
"t": 1787761200,
"o": 386.275,
"h": 386.275,
"l": 385.59,
"c": 385.59
},
{
"t": 1787761500,
"o": 385.96,
"h": 386.3,
"l": 385.86,
"c": 386.045
},
{
"t": 1787761800,
"o": 386.065,
"h": 386.065,
"l": 385.275,
"c": 385.3575
},
{
"t": 1787762100,
"o": 385.78,
"h": 386.11,
"l": 385.7,
"c": 385.7625
},
{
"t": 1787762400,
"o": 385.765,
"h": 385.785,
"l": 385.49,
"c": 385.785
},
{
"t": 1787762700,
"o": 385.7925,
"h": 386.05,
"l": 385.53,
"c": 385.755
},
{
"t": 1787763000,
"o": 385.94,
"h": 386.045,
"l": 385.66,
"c": 385.86
},
{
"t": 1787763300,
"o": 386.045,
"h": 386.35,
"l": 385.76,
"c": 386.28
},
{
"t": 1787763600,
"o": 386.25,
"h": 386.57,
"l": 385.87,
"c": 386.15
},
{
"t": 1787763900,
"o": 386.2,
"h": 386.42,
"l": 385.51,
"c": 385.65
},
{
"t": 1787764200,
"o": 385.52,
"h": 385.52,
"l": 385.15,
"c": 385.33
},
{
"t": 1787764500,
"o": 385.245,
"h": 385.59,
"l": 385.14,
"c": 385.42
},
{
"t": 1787764800,
"o": 385.36,
"h": 385.61,
"l": 385.28,
"c": 385.51
},
{
"t": 1787765100,
"o": 385.44,
"h": 385.7,
"l": 385.44,
"c": 385.69
},
{
"t": 1787765400,
"o": 385.7801,
"h": 386.12,
"l": 385.7801,
"c": 385.855
},
{
"t": 1787765700,
"o": 385.94,
"h": 386.16,
"l": 385.66,
"c": 385.94
},
{
"t": 1787766000,
"o": 385.84,
"h": 386.37,
"l": 385.84,
"c": 386.37
},
{
"t": 1787766300,
"o": 386.18,
"h": 386.37,
"l": 385.89,
"c": 386.37
},
{
"t": 1787766600,
"o": 386.36,
"h": 386.71,
"l": 386.36,
"c": 386.68
},
{
"t": 1787766900,
"o": 386.615,
"h": 386.77,
"l": 386.535,
"c": 386.535
},
{
"t": 1787767200,
"o": 386.79,
"h": 387.22,
"l": 386.665,
"c": 387.03
},
{
"t": 1787767500,
"o": 387.015,
"h": 387.015,
"l": 386.59,
"c": 386.755
},
{
"t": 1787767800,
"o": 386.54,
"h": 386.55,
"l": 385.94,
"c": 386.55
},
{
"t": 1787768100,
"o": 386.64,
"h": 386.7,
"l": 386.315,
"c": 386.465
},
{
"t": 1787768400,
"o": 386.75,
"h": 386.75,
"l": 386.11,
"c": 386.3
},
{
"t": 1787768700,
"o": 386.23,
"h": 386.38,
"l": 385.835,
"c": 386.38
},
{
"t": 1787769000,
"o": 386.5,
"h": 386.525,
"l": 386.21,
"c": 386.24
},
{
"t": 1787769300,
"o": 386.15,
"h": 386.365,
"l": 385.7,
"c": 385.7
},
{
"t": 1787769600,
"o": 385.5925,
"h": 386.2085,
"l": 385.5925,
"c": 385.99
},
{
"t": 1787769900,
"o": 386.14,
"h": 386.23,
"l": 386.09,
"c": 386.17
},
{
"t": 1787770200,
"o": 386.05,
"h": 386.23,
"l": 386.05,
"c": 386.1
},
{
"t": 1787770500,
"o": 386.32,
"h": 386.32,
"l": 385.93,
"c": 386.145
},
{
"t": 1787770800,
"o": 386.145,
"h": 387.36,
"l": 386.145,
"c": 387.36
},
{
"t": 1787771100,
"o": 386.975,
"h": 386.99,
"l": 386.95,
"c": 386.99
},
{
"t": 1787771400,
"o": 386.7,
"h": 386.915,
"l": 386.7,
"c": 386.9
},
{
"t": 1787771700,
"o": 386.76,
"h": 386.9,
"l": 386.54,
"c": 386.54
},
{
"t": 1787772000,
"o": 386.795,
"h": 386.795,
"l": 385.88,
"c": 386.08
},
{
"t": 1787772300,
"o": 386.2,
"h": 386.3648,
"l": 386.0001,
"c": 386.09
},
{
"t": 1787772600,
"o": 385.94,
"h": 386.18,
"l": 385.86,
"c": 386.055
},
{
"t": 1787772900,
"o": 386.055,
"h": 386.315,
"l": 386.055,
"c": 386.21
},
{
"t": 1787773200,
"o": 386.215,
"h": 386.285,
"l": 386.01,
"c": 386.01
},
{
"t": 1787773500,
"o": 386.29,
"h": 386.29,
"l": 385.86,
"c": 386.13
},
{
"t": 1787773800,
"o": 386.065,
"h": 386.66,
"l": 386.065,
"c": 386.56
},
{
"t": 1787774100,
"o": 386.72,
"h": 386.765,
"l": 385.5,
"c": 386.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 369.28,
"h": 369.785,
"l": 368.605,
"c": 369.51
},
{
"t": 1786714500,
"o": 369.515,
"h": 370.62,
"l": 367.78,
"c": 367.78
},
{
"t": 1786714800,
"o": 367.69,
"h": 368.135,
"l": 367.69,
"c": 368.135
},
{
"t": 1786715100,
"o": 368.13,
"h": 368.13,
"l": 368.13,
"c": 368.13
},
{
"t": 1786715400,
"o": 368.33,
"h": 368.33,
"l": 368.13,
"c": 368.23
},
{
"t": 1786715700,
"o": 368.23,
"h": 368.715,
"l": 367.48,
"c": 368.715
},
{
"t": 1786716000,
"o": 368.15,
"h": 368.985,
"l": 367.71,
"c": 367.71
},
{
"t": 1786716300,
"o": 367.94,
"h": 368.68,
"l": 367.545,
"c": 368.68
},
{
"t": 1786716600,
"o": 368.785,
"h": 368.785,
"l": 367.945,
"c": 367.985
},
{
"t": 1786716900,
"o": 367.855,
"h": 368.7899,
"l": 367.855,
"c": 367.935
},
{
"t": 1786717200,
"o": 367.945,
"h": 368.24,
"l": 367.42,
"c": 367.72
},
{
"t": 1786717500,
"o": 368.26,
"h": 368.3,
"l": 366.305,
"c": 366.305
},
{
"t": 1786717800,
"o": 366.9,
"h": 366.9,
"l": 366.7,
"c": 366.7
},
{
"t": 1786718100,
"o": 367.03,
"h": 367.06,
"l": 367.03,
"c": 367.03
},
{
"t": 1786718400,
"o": 366.81,
"h": 366.81,
"l": 366.26,
"c": 366.38
},
{
"t": 1786718700,
"o": 366.94,
"h": 368.485,
"l": 366.94,
"c": 368.485
},
{
"t": 1786719000,
"o": 368.74,
"h": 368.74,
"l": 368.19,
"c": 368.34
},
{
"t": 1786719300,
"o": 368.34,
"h": 368.34,
"l": 368.285,
"c": 368.285
},
{
"t": 1786719600,
"o": 368.13,
"h": 368.295,
"l": 368.13,
"c": 368.29
},
{
"t": 1786719900,
"o": 368.42,
"h": 368.66,
"l": 368.35,
"c": 368.66
},
{
"t": 1786720200,
"o": 368.96,
"h": 368.96,
"l": 368.43,
"c": 368.43
},
{
"t": 1786720500,
"o": 368.39,
"h": 368.79,
"l": 368.39,
"c": 368.79
},
{
"t": 1786720800,
"o": 368.79,
"h": 368.79,
"l": 368.125,
"c": 368.125
},
{
"t": 1786721100,
"o": 368.28,
"h": 368.28,
"l": 368.27,
"c": 368.27
},
{
"t": 1786721400,
"o": 368.2675,
"h": 368.45,
"l": 368.12,
"c": 368.385
},
{
"t": 1786721700,
"o": 368.38,
"h": 368.39,
"l": 368.28,
"c": 368.39
},
{
"t": 1786722000,
"o": 368.342,
"h": 369.08,
"l": 368.342,
"c": 368.75
},
{
"t": 1786722300,
"o": 368.98,
"h": 369.05,
"l": 368.6108,
"c": 368.87
},
{
"t": 1786722600,
"o": 369.025,
"h": 369.04,
"l": 368.81,
"c": 368.995
},
{
"t": 1786722900,
"o": 368.84,
"h": 368.92,
"l": 368.76,
"c": 368.905
},
{
"t": 1786723200,
"o": 368.93,
"h": 369.07,
"l": 368.515,
"c": 368.515
},
{
"t": 1786723500,
"o": 368.425,
"h": 368.78,
"l": 368.25,
"c": 368.78
},
{
"t": 1786723800,
"o": 368.7,
"h": 368.75,
"l": 368.48,
"c": 368.51
},
{
"t": 1786724100,
"o": 368.18,
"h": 368.22,
"l": 368.155,
"c": 368.1575
},
{
"t": 1786724400,
"o": 367.985,
"h": 368.18,
"l": 367.985,
"c": 368.1
},
{
"t": 1786724700,
"o": 368.22,
"h": 368.22,
"l": 367.91,
"c": 367.975
},
{
"t": 1786725000,
"o": 367.985,
"h": 368.17,
"l": 367.96,
"c": 367.96
},
{
"t": 1786725300,
"o": 367.965,
"h": 368.15,
"l": 367.955,
"c": 368.15
},
{
"t": 1786725600,
"o": 368.15,
"h": 368.275,
"l": 367.935,
"c": 367.935
},
{
"t": 1786725900,
"o": 367.57,
"h": 368.19,
"l": 367.57,
"c": 367.82
},
{
"t": 1786726200,
"o": 367.82,
"h": 368.43,
"l": 367.775,
"c": 368.43
},
{
"t": 1786726500,
"o": 368.25,
"h": 368.67,
"l": 368.07,
"c": 368.42
},
{
"t": 1786726800,
"o": 368.365,
"h": 368.365,
"l": 368.22,
"c": 368.22
},
{
"t": 1786727100,
"o": 368.22,
"h": 368.67,
"l": 368.2,
"c": 368.67
},
{
"t": 1786727400,
"o": 368.76,
"h": 368.8225,
"l": 368.67,
"c": 368.78
},
{
"t": 1786727700,
"o": 368.6425,
"h": 368.68,
"l": 368.43,
"c": 368.43
},
{
"t": 1786728000,
"o": 368.69,
"h": 369.075,
"l": 368.68,
"c": 368.865
},
{
"t": 1786728300,
"o": 369.15,
"h": 369.28,
"l": 369.15,
"c": 369.28
},
{
"t": 1786728600,
"o": 369.02,
"h": 369.06,
"l": 368.79,
"c": 369
},
{
"t": 1786728900,
"o": 368.99,
"h": 369.285,
"l": 368.79,
"c": 369.285
},
{
"t": 1786729200,
"o": 369.32,
"h": 369.63,
"l": 369.32,
"c": 369.63
},
{
"t": 1786729500,
"o": 369.54,
"h": 369.565,
"l": 369.24,
"c": 369.24
},
{
"t": 1786729800,
"o": 369.1,
"h": 369.26,
"l": 369.1,
"c": 369.1
},
{
"t": 1786730100,
"o": 368.95,
"h": 369.365,
"l": 368.86,
"c": 369.21
},
{
"t": 1786730400,
"o": 369.295,
"h": 369.295,
"l": 368.97,
"c": 368.995
},
{
"t": 1786730700,
"o": 369.0775,
"h": 369.225,
"l": 368.835,
"c": 368.9
},
{
"t": 1786731000,
"o": 368.94,
"h": 369.57,
"l": 368.94,
"c": 369.55
},
{
"t": 1786731300,
"o": 369.715,
"h": 370.09,
"l": 369.715,
"c": 370.09
},
{
"t": 1786731600,
"o": 370.21,
"h": 370.62,
"l": 370.21,
"c": 370.62
},
{
"t": 1786731900,
"o": 370.775,
"h": 370.775,
"l": 370.39,
"c": 370.615
},
{
"t": 1786732200,
"o": 370.44,
"h": 371.0275,
"l": 370.36,
"c": 371.015
},
{
"t": 1786732500,
"o": 371.05,
"h": 371.46,
"l": 370.71,
"c": 370.71
},
{
"t": 1786732800,
"o": 370.61,
"h": 370.785,
"l": 370.475,
"c": 370.55
},
{
"t": 1786733100,
"o": 370.56,
"h": 370.85,
"l": 370.47,
"c": 370.85
},
{
"t": 1786733400,
"o": 371.09,
"h": 371.485,
"l": 371.025,
"c": 371.485
},
{
"t": 1786733700,
"o": 371.36,
"h": 371.525,
"l": 371.06,
"c": 371.21
},
{
"t": 1786734000,
"o": 370.88,
"h": 371.12,
"l": 370.65,
"c": 370.91
},
{
"t": 1786734300,
"o": 371,
"h": 371.28,
"l": 371,
"c": 371.22
},
{
"t": 1786734600,
"o": 371.225,
"h": 371.73,
"l": 371.215,
"c": 371.66
},
{
"t": 1786734900,
"o": 371.73,
"h": 372.05,
"l": 371.665,
"c": 371.925
},
{
"t": 1786735200,
"o": 372.05,
"h": 372.665,
"l": 372.005,
"c": 372.665
},
{
"t": 1786735500,
"o": 372.665,
"h": 373.12,
"l": 372.665,
"c": 372.86
},
{
"t": 1786735800,
"o": 372.86,
"h": 372.86,
"l": 371.88,
"c": 371.95
},
{
"t": 1786736100,
"o": 372.45,
"h": 372.92,
"l": 372.19,
"c": 372.195
},
{
"t": 1786736400,
"o": 372.195,
"h": 372.2275,
"l": 371.83,
"c": 372.155
},
{
"t": 1786736700,
"o": 372.28,
"h": 372.59,
"l": 372.17,
"c": 372.215
},
{
"t": 1786737000,
"o": 372.245,
"h": 373.66,
"l": 372.245,
"c": 372.65
},
{
"t": 1786737300,
"o": 372.635,
"h": 375.71,
"l": 371.84,
"c": 375.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 386.49,
"low": 383.13,
"close": 384.37,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 384.59,
"R1": 386.05,
"S1": 382.69,
"R2": 387.96,
"S2": 381.23
},
"swing": {
"high_20d": 393.84,
"low_20d": 353.94,
"high_60d": 393.84,
"low_60d": 288.69
},
"orb": {
"high": 386.18,
"low": 383.13,
"date": "2026-08-27"
},
"vwap": 384.49,
"volume_profile": {
"poc": 363.07,
"vah": 384.99,
"val": 355.12,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 392.4,
"low": 392.4,
"last": 392.4,
"volume": 421,
"gap_pct": -0.1,
"path": "09:20 392.40",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 322.6,
"h": 329.55,
"l": 322.16,
"c": 325.45,
"v": 263150.014297
},
{
"d": "2026-07-27",
"o": 329.06,
"h": 334.17,
"l": 328.85,
"c": 333.15,
"v": 281815.434228
},
{
"d": "2026-07-28",
"o": 337.43,
"h": 344.16,
"l": 335.585,
"c": 343.08,
"v": 454059.940018
},
{
"d": "2026-07-29",
"o": 339.77,
"h": 349.8125,
"l": 337.645,
"c": 340,
"v": 675603.98482
},
{
"d": "2026-07-30",
"o": 350,
"h": 363.89,
"l": 347.775,
"c": 361.72,
"v": 727719.318814
},
{
"d": "2026-07-31",
"o": 360.01,
"h": 365.43,
"l": 353.945,
"c": 355.03,
"v": 410028.465949
},
{
"d": "2026-08-03",
"o": 357.13,
"h": 367.37,
"l": 357.13,
"c": 366.06,
"v": 417382.496496
},
{
"d": "2026-08-04",
"o": 365.83,
"h": 369.95,
"l": 363.5,
"c": 367.86,
"v": 324235.255458
},
{
"d": "2026-08-05",
"o": 368.93,
"h": 373.29,
"l": 363.9116,
"c": 373.24,
"v": 281427.462392
},
{
"d": "2026-08-06",
"o": 372.71,
"h": 372.71,
"l": 360.22,
"c": 363.69,
"v": 236529.287023
},
{
"d": "2026-08-07",
"o": 364.05,
"h": 371.945,
"l": 361,
"c": 362.38,
"v": 324236.164471
},
{
"d": "2026-08-10",
"o": 358.69,
"h": 362.39,
"l": 354.5932,
"c": 357.35,
"v": 215492.314933
},
{
"d": "2026-08-11",
"o": 356.31,
"h": 364.74,
"l": 356.31,
"c": 363.36,
"v": 215133.613
},
{
"d": "2026-08-12",
"o": 368.79,
"h": 368.79,
"l": 359.64,
"c": 362.74,
"v": 282951.322398
},
{
"d": "2026-08-13",
"o": 364,
"h": 369.7,
"l": 361.775,
"c": 369.52,
"v": 247822.116784
},
{
"d": "2026-08-14",
"o": 369.28,
"h": 375.71,
"l": 366.26,
"c": 375,
"v": 339804.909202
},
{
"d": "2026-08-17",
"o": 372.75,
"h": 373.1099,
"l": 368.47,
"c": 370.31,
"v": 341837.383486
},
{
"d": "2026-08-18",
"o": 373.1,
"h": 376.85,
"l": 362.0502,
"c": 371.03,
"v": 398755.491324
},
{
"d": "2026-08-19",
"o": 375.16,
"h": 393.84,
"l": 375.16,
"c": 390.21,
"v": 429229.749086
},
{
"d": "2026-08-20",
"o": 385.53,
"h": 390.7102,
"l": 381.16,
"c": 384.3,
"v": 302045.554305
},
{
"d": "2026-08-21",
"o": 391.8,
"h": 391.8,
"l": 383.12,
"c": 387.37,
"v": 257375.936959
},
{
"d": "2026-08-24",
"o": 387.75,
"h": 393.07,
"l": 383.22,
"c": 387.21,
"v": 225248.134914
},
{
"d": "2026-08-25",
"o": 385.58,
"h": 393.11,
"l": 382.53,
"c": 392.79,
"v": 243561.516322
},
{
"d": "2026-08-26",
"o": 391.18,
"h": 391.18,
"l": 384.87,
"c": 386.08,
"v": 329073.401341
},
{
"d": "2026-08-27",
"o": 383.13,
"h": 386.4945,
"l": 383.13,
"c": 384.37,
"v": 12302.913929
}
]
},
"calendar": [
{
"symbol": "JLL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.03,
"revenueActual": null,
"revenueEstimated": 7191428000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "JLL",
"date": "2026-07-30",
"epsActual": 5.26,
"epsEstimated": 4.56,
"revenueActual": 6927900000,
"revenueEstimated": 6876888000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "JLL",
"date": "2026-04-30",
"epsActual": 3.43,
"epsEstimated": 3.01,
"revenueActual": 6386500000,
"revenueEstimated": 5999123000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "JLL",
"date": "2026-02-18",
"epsActual": 8.71,
"epsEstimated": 7.25,
"revenueActual": 7608700000,
"revenueEstimated": 7441679000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "JLL",
"date": "2025-11-05",
"epsActual": 4.5,
"epsEstimated": 4.23,
"revenueActual": 6510400000,
"revenueEstimated": 6486246657,
"lastUpdated": "2026-02-05"
},
{
"symbol": "JLL",
"date": "2025-08-06",
"epsActual": 3.3,
"epsEstimated": 3.2,
"revenueActual": 6250100000,
"revenueEstimated": 6228849274,
"lastUpdated": "2025-11-05"
},
{
"symbol": "JLL",
"date": "2025-05-07",
"epsActual": 2.31,
"epsEstimated": 2.18,
"revenueActual": 5746400000,
"revenueEstimated": 5509950807,
"lastUpdated": "2025-08-07"
},
{
"symbol": "JLL",
"date": "2025-02-19",
"epsActual": 6.15,
"epsEstimated": 6.01,
"revenueActual": 6810900000,
"revenueEstimated": 6674393481,
"lastUpdated": "2025-05-08"
},
{
"symbol": "JLL",
"date": "2024-11-06",
"epsActual": 3.5,
"epsEstimated": 2.81,
"revenueActual": 5868800000,
"revenueEstimated": 5617659316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2024-08-06",
"epsActual": 2.55,
"epsEstimated": 2.42,
"revenueActual": 5628700000,
"revenueEstimated": 5476990919,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2024-05-06",
"epsActual": 1.78,
"epsEstimated": 0.84,
"revenueActual": 5124500000,
"revenueEstimated": 4828355528,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2024-02-27",
"epsActual": 4.23,
"epsEstimated": 3.74,
"revenueActual": 5881400000,
"revenueEstimated": 2081120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2023-11-02",
"epsActual": 2.01,
"epsEstimated": 2.35,
"revenueActual": 5111400000,
"revenueEstimated": 2093400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2023-08-03",
"epsActual": 0.5,
"epsEstimated": 2.2,
"revenueActual": 5052500000,
"revenueEstimated": 1791330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2023-05-04",
"epsActual": 0.65,
"epsEstimated": 1.69,
"revenueActual": 4715500000,
"revenueEstimated": 1575630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2023-02-28",
"epsActual": 4.36,
"epsEstimated": 4.42,
"revenueActual": 5604800000,
"revenueEstimated": 5478537690,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2022-11-02",
"epsActual": 3.4,
"epsEstimated": 4.48,
"revenueActual": 5177500000,
"revenueEstimated": 5144107750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2022-08-03",
"epsActual": 4.48,
"epsEstimated": 4.3,
"revenueActual": 5278400000,
"revenueEstimated": 4969085112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2022-05-09",
"epsActual": 3.47,
"epsEstimated": 2.14,
"revenueActual": 4801400000,
"revenueEstimated": 2360796345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2022-02-28",
"epsActual": 8.66,
"epsEstimated": 6.81,
"revenueActual": 5945700000,
"revenueEstimated": 3444351331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2021-11-03",
"epsActual": 4.56,
"epsEstimated": 3.61,
"revenueActual": 4889200000,
"revenueEstimated": 3408470857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2021-08-04",
"epsActual": 4.2,
"epsEstimated": 1.69,
"revenueActual": 4495000000,
"revenueEstimated": 1816900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2021-05-05",
"epsActual": 2.1,
"epsEstimated": 0.66,
"revenueActual": 4037100000,
"revenueEstimated": 1351420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2021-02-09",
"epsActual": 5.29,
"epsEstimated": 3.93,
"revenueActual": 4845400000,
"revenueEstimated": 1778190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2020-11-02",
"epsActual": 2.99,
"epsEstimated": 1.25,
"revenueActual": 3978100000,
"revenueEstimated": 3859552620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2020-08-06",
"epsActual": 0.7,
"epsEstimated": 0.77,
"revenueActual": 3670400000,
"revenueEstimated": 5324664788,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2020-05-05",
"epsActual": 0.49,
"epsEstimated": 0.76,
"revenueActual": 4096000000,
"revenueEstimated": 7941224489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2020-02-11",
"epsActual": 6.35,
"epsEstimated": 5.82,
"revenueActual": 5400500000,
"revenueEstimated": 4949749606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2019-11-05",
"epsActual": 3.52,
"epsEstimated": 2.73,
"revenueActual": 4495600000,
"revenueEstimated": 3410014772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2019-08-06",
"epsActual": 2.94,
"epsEstimated": 2.31,
"revenueActual": 4266500000,
"revenueEstimated": 3352250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2019-05-07",
"epsActual": 0.89,
"epsEstimated": 0.69,
"revenueActual": 3820600000,
"revenueEstimated": 2747397752,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2019-02-12",
"epsActual": 5.99,
"epsEstimated": 4.74,
"revenueActual": 4889700000,
"revenueEstimated": 3950942904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2018-11-06",
"epsActual": 3.02,
"epsEstimated": 2.32,
"revenueActual": 3969800000,
"revenueEstimated": 3049647682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2018-08-08",
"epsActual": 2.26,
"epsEstimated": 2.21,
"revenueActual": 3903700000,
"revenueEstimated": 3817334955,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2018-05-08",
"epsActual": 0.97,
"epsEstimated": 0.6,
"revenueActual": 3555200000,
"revenueEstimated": 2199092783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2018-02-07",
"epsActual": 4.92,
"epsEstimated": 4.27,
"revenueActual": 2535500000,
"revenueEstimated": 3725093495,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2017-11-06",
"epsActual": 1.96,
"epsEstimated": 1.66,
"revenueActual": 1947000000,
"revenueEstimated": 2983087755,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2017-08-02",
"epsActual": 1.82,
"epsEstimated": 1.52,
"revenueActual": 1834700000,
"revenueEstimated": 2898272527,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2017-05-05",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 1615200000,
"revenueEstimated": 2632724444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2017-02-06",
"epsActual": 3.95,
"epsEstimated": 3.92,
"revenueActual": 2158200000,
"revenueEstimated": 2141808607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2016-11-02",
"epsActual": 1.42,
"epsEstimated": 2,
"revenueActual": 1705200000,
"revenueEstimated": 2389681690,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2016-08-02",
"epsActual": 1.93,
"epsEstimated": 1.84,
"revenueActual": 1603600000,
"revenueEstimated": 1528820725,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2016-04-27",
"epsActual": 0.82,
"epsEstimated": 0.72,
"revenueActual": 1336800000,
"revenueEstimated": 1206380487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2016-02-03",
"epsActual": 4.53,
"epsEstimated": 4.78,
"revenueActual": 1887417000,
"revenueEstimated": 1991561147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2015-10-28",
"epsActual": 2.52,
"epsEstimated": 1.99,
"revenueActual": 1501300000,
"revenueEstimated": 1185550396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2015-07-29",
"epsActual": 2.01,
"epsEstimated": 1.85,
"revenueActual": 1373500000,
"revenueEstimated": 1264166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2015-04-27",
"epsActual": 0.94,
"epsEstimated": 0.47,
"revenueActual": 1203511000,
"revenueEstimated": 601750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2015-02-03",
"epsActual": 4.3,
"epsEstimated": 3.85,
"revenueActual": 1748981000,
"revenueEstimated": 1565965116,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2014-10-29",
"epsActual": 2.31,
"epsEstimated": 1.8,
"revenueActual": 1365975000,
"revenueEstimated": 1064415584,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JLL",
"date": "2014-07-31",
"epsActual": 1.68,
"epsEstimated": 1.37,
"revenueActual": 1277204000,
"revenueEstimated": 1041526190,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "JLL CEO Christian Ulbrich Sells 4,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/26/jll-ceo-christian-ulbrich-sells-4-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T12:37:01Z",
"summary": "JLL CEO Christian Ulbrich sold 4,000 shares worth approximately $1.5 million on August 19-20, 2026, under a pre-scheduled Rule 10b5-1(c) trading plan established in December 2025. The CEO retains a significant equity stake of 140,418 shares valued at ~$54 million. The sale repres",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "JLL advises on $856M in financing across The Millennium Residences and The Offices at Winthrop Center",
"url": "https://www.prnewswire.com/news-releases/jll-advises-on-856m-in-financing-across-the-millennium-residences-and-the-offices-at-winthrop-center-302860635.html",
"source": "PRNewsWire",
"date": "2026-08-26 09:21:00",
"summary": "Nuveen Green Capital closes $281M C-PACE loan for The Millennium Residences, alongside a $575M loan for The Offices at Winthrop Center, the world's largest Passive House Office Building Key Takeaways: JLL advises on $856M in total financing for Winthrop Center, including a $281M ",
"image": "https://images.financialmodelingprep.com/news/jll-advises-on-856m-in-financing-across-the-millennium-20260826.jpg"
},
{
"title": "Bank of New York Mellon Corp Makes New Investment in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-makes-new-investment-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-26 03:57:53",
"summary": "Bank of New York Mellon Corp acquired a new stake in shares of Jones Lang LaSalle Incorporated (NYSE: JLL) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 282,848 shares of the financi",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-investment-in-20260826.png"
},
{
"title": "Robust credit market liquidity powers increasingly competitive transactions market",
"url": "https://www.prnewswire.com/news-releases/robust-credit-market-liquidity-powers-increasingly-competitive-transactions-market-302859462.html",
"source": "PRNewsWire",
"date": "2026-08-25 09:40:00",
"summary": "JLL's Global Bid Intensity Index and Credit Intensity Index reveal rising investor demand and large-deal conviction as liquidity continues to build Key Takeaways Bidding activity accelerates: Buyer interest is growing, with bidding activity achieving its strongest monthly improve",
"image": "https://images.financialmodelingprep.com/news/robust-credit-market-liquidity-powers-increasingly-competitive-transactions-market-20260825.jpg"
},
{
"title": "Deutsche Bank AG Purchases New Holdings in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-purchases-new-holdings-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-25 04:16:24",
"summary": "Deutsche Bank AG bought a new stake in shares of Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 20,984 shares of the financial services provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-purchases-new-holdings-in-jones-lang-20260825.png"
},
{
"title": "Here is Why Growth Investors Should Buy Jones Lang LaSalle (JLL) Now",
"url": "https://www.zacks.com/stock/news/2979252/here-is-why-growth-investors-should-buy-jones-lang-lasalle-jll-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2979252",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:47:09",
"summary": "Jones Lang LaSalle (JLL) possesses solid growth attributes, which could help it handily outperform the market.",
"image": "https://images.financialmodelingprep.com/news/here-is-why-growth-investors-should-buy-jones-lang-20260824.jpg"
},
{
"title": "Jones Lang LaSalle (JLL) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2979194/jones-lang-lasalle-jll-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979194",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:01:14",
"summary": "Jones Lang LaSalle (JLL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/jones-lang-lasalle-jll-upgraded-to-buy-heres-why-20260824.jpg"
},
{
"title": "Here's Why Jones Lang LaSalle (JLL) is a Great Momentum Stock to Buy",
"url": "https://www.zacks.com/stock/news/2979192/here-s-why-jones-lang-lasalle-jll-is-a-great-momentum-stock-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2979192",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:01:11",
"summary": "Does Jones Lang LaSalle (JLL) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/heres-why-jones-lang-lasalle-jll-is-a-great-20260824.jpg"
},
{
"title": "Trophy Seaport office tower trades for $435M as institutional capital returns to Boston's premier waterfront district",
"url": "https://www.prnewswire.com/news-releases/trophy-seaport-office-tower-trades-for-435m-as-institutional-capital-returns-to-bostons-premier-waterfront-district-302858386.html",
"source": "PRNewsWire",
"date": "2026-08-24 10:37:00",
"summary": "JLL led the sales efforts for One Marina Park Drive, underscoring investor confidence in irreplaceable Boston assets Key Takeaways Historic transaction volume: The $435 million sale of One Marina Park Drive represents one of the most significant office transactions of 2026, signa",
"image": "https://images.financialmodelingprep.com/news/trophy-seaport-office-tower-trades-for-435m-as-institutional-20260824.jpg"
},
{
"title": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Jones Lang LaSalle (JLL)",
"url": "https://www.zacks.com/stock/news/2978809/here-is-why-bargain-hunters-would-love-fast-paced-mover-jones-lang-lasalle-jll?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|fast_paced_momentum_at_a_bargain-2978809",
"source": "Zacks Investment Research",
"date": "2026-08-24 09:57:09",
"summary": "If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Jones Lang LaSalle (JLL) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.",
"image": "https://images.financialmodelingprep.com/news/here-is-why-bargain-hunters-would-love-fastpaced-mover-20260824.jpg"
},
{
"title": "Great Lakes Advisors LLC Takes Position in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/24/great-lakes-advisors-llc-takes-position-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-24 03:57:13",
"summary": "Great Lakes Advisors LLC acquired a new position in Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 1,569 shares of the financial services provider's stock, va",
"image": "https://images.financialmodelingprep.com/news/great-lakes-advisors-llc-takes-position-in-jones-lang-20260824.png"
},
{
"title": "BlackRock Inc. Invests $1.45 Billion in Jones Lang LaSalle Incorporated $JLL",
"url": "https://www.defenseworld.net/2026/08/21/blackrock-inc-invests-1-45-billion-in-jones-lang-lasalle-incorporated-jll.html",
"source": "Defense World",
"date": "2026-08-21 04:02:04",
"summary": "BlackRock Inc. purchased a new stake in Jones Lang LaSalle Incorporated (NYSE: JLL) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 4,666,603 shares of the financial services provider's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-invests-145-billion-in-jones-lang-lasalle-20260821.png"
},
{
"title": "John Rogers Trims Sphere Entertainment Co (SPHR) -- Stock Still 106% Overvalued on GF Value",
"url": "https://www.gurufocus.com/news/9046817/john-rogers-trims-sphere-entertainment-co-sphr-stock-still-106-overvalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:36:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), through Ariel Investment, LLC, executed a significant reduction in the firm's position in Sphere Entertainmen",
"image": "https://images.financialmodelingprep.com/news/john-rogers-trims-sphere-entertainment-co-sphr-stock-still-20260820.png"
},
{
"title": "John Rogers Trims Lindblad Expeditions Holdings Inc (LIND) Stake -- Shares Remain Significantly Overvalued on GF Value",
"url": "https://www.gurufocus.com/news/9046809/john-rogers-trims-lindblad-expeditions-holdings-inc-lind-stake-shares-remain-significantly-overvalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:31:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), through Ariel Investment, LLC, executed a reduction of the firm's position in Lindblad Expeditions Holdings I",
"image": "https://images.financialmodelingprep.com/news/john-rogers-trims-lindblad-expeditions-holdings-inc-lind-stake-20260820.png"
},
{
"title": "John Rogers Buys Core Laboratories Inc (CLB) -- Shares Look 28% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9046807/john-rogers-buys-core-laboratories-inc-clb-shares-look-28-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:30:00",
"summary": "On June 30, 2026, John Rogers (Trades, Portfolio), founder of Ariel Investment, LLC, increased the firm's stake in Core Laboratories Inc (NYSE: CLB) by 904,557 s",
"image": "https://images.financialmodelingprep.com/news/john-rogers-buys-core-laboratories-inc-clb-shares-look-20260820.png"
},
{
"title": "10 Heavily Undervalued Stocks Trading Just Above Their 200-Day Moving Average",
"url": "https://www.investing.com/analysis/10-heavily-undervalued-stocks-trading-just-above-their-200day-moving-average-200677958",
"source": "Investing.com",
"date": "2026-04-07T17:42:00Z",
"summary": "The article identifies 10 large-cap US stocks trading just above their 200-day moving average while showing undervaluation of 26.4% to 39.9%. It highlights three specific stocks: Jones Lang LaSalle (JLL) with strong momentum in commercial real estate and a new growth plan, Assura",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "JLL Adopts ARGUS Intelligence as Continuation of Existing Partnership",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214728/0/en/JLL-Adopts-ARGUS-Intelligence-as-Continuation-of-Existing-Partnership.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T16:00:00Z",
"summary": "Jones Lang LaSalle (JLL) has renewed its relationship with Altus Group to use ARGUS Intelligence for valuation requirements across its Capital Markets & Investment Services businesses globally. The expanded agreement includes an asset-based licensing model and exploration of adva",
"image": "https://ml.globenewswire.com/Resource/Download/bb172c21-6851-46a6-9502-9f0e1fe518e5"
},
{
"title": "Commercial Real Estate Recovery: Goldman Sachs Names 3 Top Stocks For 2025",
"url": "https://www.benzinga.com/real-estate/reit/24/12/42371419/commercial-real-estate-recovery-goldman-sachs-names-3-top-stocks-for-2025",
"source": "Benzinga",
"date": "2024-12-06T19:06:12Z",
"summary": "Goldman Sachs is bullish on the commercial real estate services sector, citing a gradual recovery in property values, financing conditions, and origination volumes. The investment bank recommends CBRE Group, Newmark Group, and Jones Lang LaSalle as top picks for 2025.",
"image": "https://cdn.benzinga.com/files/images/story/2024/12/06/Images-of-buildings.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Can CBRE Group (CBRE) Keep Its Winning Streak Alive in Q2? - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2305381/can-cbre-group-cbre-keep-its-winning-streak-alive-in-q2",
"source": "Zacks Investment Research",
"date": "2024-07-19T14:00:27Z",
"summary": "CBRE Group, Inc. is set to announce its second-quarter 2024 earnings on July 25. The company is expected to benefit from its diversified business model, technology investments, and cost reduction initiatives, though persistent macroeconomic uncertainties may impact commercial rea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/1268.jpg"
},
{
"title": "IBM, Jones Lang Unite to Boost ESG Reporting in the CRE Sector - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2302853/ibm-jones-lang-unite-to-boost-esg-reporting-in-the-cre-sector",
"source": "Zacks Investment Research",
"date": "2024-07-16T15:31:10Z",
"summary": "IBM and Jones Lang LaSalle have launched a new sustainability solution to address the growing demand for transparent and accurate ESG data in the commercial real estate sector. The collaboration aims to help organizations capture and manage data across real estate portfolios for ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3a/521.jpg"
},
{
"title": "Zacks Industry Outlook Highlights Jones Lang LaSalle, Kennedy-Wilson and Legacy Housing",
"url": "https://www.zacks.com/stock/news/2294704/zacks-industry-outlook-highlights-jones-lang-lasalle-kennedy-wilson-and-legacy-housing",
"source": "Zacks Investment Research",
"date": "2024-06-28T09:09:00Z",
"summary": "Jones Lang LaSalle, Kennedy-Wilson and Legacy Housing have been highlighted in this Industry Outlook article.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/88/400.jpg"
},
{
"title": "3 Stocks to Buy on the Real Estate Operations Industry's Recovery",
"url": "https://www.zacks.com/commentary/2294365/3-stocks-to-buy-on-the-real-estate-operations-industrys-recovery",
"source": "Zacks Investment Research",
"date": "2024-06-27T14:59:00Z",
"summary": "The Zacks Real Estate Operations industry players like JLL, KW and LEGH are poised to gain attention from the growing trend of outsourcing real estate services and other emerging industry trends despite elevated debt costs and market caution.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/88/400.jpg"
},
{
"title": "Fast-paced Momentum Stock Jones Lang LaSalle (JLL) Is Still Trading at a Bargain",
"url": "https://www.zacks.com/stock/news/2292721/fast-paced-momentum-stock-jones-lang-lasalle-jll-is-still-trading-at-a-bargain",
"source": "Zacks Investment Research",
"date": "2024-06-25T12:50:05Z",
"summary": "Jones Lang LaSalle (JLL) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Should Investors Retain CBRE Group (CBRE) Stock for Now?",
"url": "https://www.zacks.com/stock/news/2291587/should-investors-retain-cbre-group-cbre-stock-for-now",
"source": "Zacks Investment Research",
"date": "2024-06-21T14:47:00Z",
"summary": "Extensive real estate market knowledge and a solid outsourcing business bode well for CBRE Group (CBRE), though macroeconomic uncertainty and its adverse impact on commercial real estate transactions are concerning.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/1268.jpg"
},
{
"title": "CBRE Group (CBRE) Buys Direct Line Global, Bolsters Capabilities",
"url": "https://www.zacks.com/stock/news/2290603/cbre-group-cbre-buys-direct-line-global-bolsters-capabilities",
"source": "Zacks Investment Research",
"date": "2024-06-19T16:32:00Z",
"summary": "To enhance data center capabilities, CBRE Group (CBRE) announces the acquisition of Direct Line Global.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/1268.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "JLL",
"date": "2030-12-31",
"revenueLow": 35459547160,
"revenueHigh": 37988645172,
"revenueAvg": 36659000000,
"ebitdaLow": 1989634692,
"ebitdaHigh": 2131542346,
"ebitdaAvg": 2056935974,
"ebitLow": 1540638718,
"ebitHigh": 1650522420,
"ebitAvg": 1592752285,
"netIncomeLow": 1947421975,
"netIncomeHigh": 2129838912,
"netIncomeAvg": 2033935242,
"sgaExpenseLow": 13560052743,
"sgaExpenseHigh": 14527202783,
"sgaExpenseAvg": 14018734398,
"epsAvg": 42.1,
"epsHigh": 44.08509,
"epsLow": 40.30928,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JLL",
"date": "2029-12-31",
"revenueLow": 33701514290,
"revenueHigh": 36105223294,
"revenueAvg": 34841500000,
"ebitdaLow": 1890991493,
"ebitdaHigh": 2025863571,
"ebitdaAvg": 1954956075,
"ebitLow": 1464256087,
"ebitHigh": 1568691915,
"ebitAvg": 1513785939,
"netIncomeLow": 1672346486,
"netIncomeHigh": 1828997183,
"netIncomeAvg": 1746639715,
"sgaExpenseLow": 12887765014,
"sgaExpenseHigh": 13806965159,
"sgaExpenseAvg": 13323705899,
"epsAvg": 36.15333,
"epsHigh": 37.85803,
"epsLow": 34.61555,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "JLL",
"date": "2028-12-31",
"revenueLow": 31337914420,
"revenueHigh": 34231876374,
"revenueAvg": 33106055328,
"ebitdaLow": 1758369937,
"ebitdaHigh": 1920750102,
"ebitdaAvg": 1857580299,
"ebitLow": 1361562912,
"ebitHigh": 1487299144,
"ebitAvg": 1438384715,
"netIncomeLow": 1453435630,
"netIncomeHigh": 1644642452,
"netIncomeAvg": 1549039041,
"sgaExpenseLow": 11983902966,
"sgaExpenseHigh": 13090580290,
"sgaExpenseAvg": 12660056101,
"epsAvg": 31.77342,
"epsHigh": 34.04211,
"epsLow": 30.08436,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "JLL",
"date": "2027-12-31",
"revenueLow": 29971930708,
"revenueHigh": 33014612375,
"revenueAvg": 31053548444,
"ebitdaLow": 1681724610,
"ebitdaHigh": 1852449436,
"ebitdaAvg": 1742414166,
"ebitLow": 1302213948,
"ebitHigh": 1434411721,
"ebitAvg": 1349207841,
"netIncomeLow": 1265294688,
"netIncomeHigh": 1541229164,
"netIncomeAvg": 1287566860,
"sgaExpenseLow": 11461538394,
"sgaExpenseHigh": 12625087486,
"sgaExpenseAvg": 11875158836,
"epsAvg": 28.1235,
"epsHigh": 31.90158,
"epsLow": 26.19007,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "JLL",
"targetHigh": 500,
"targetLow": 401,
"targetConsensus": 450.5,
"targetMedian": 450.5
},
"ratings": {
"symbol": "JLL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JLL",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-08-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-02-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2025-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-12-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2024-11-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2024-11-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-08-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2024-04-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2024-04-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2024-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-11-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-03-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2023-02-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2023-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-03-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2022-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2021-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2021-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2021-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-10-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2020-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2019-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2019-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2019-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2019-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2019-04-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2019-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2019-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2019-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2018-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2018-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2018-01-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2016-12-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2016-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2016-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2016-08-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2016-08-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2016-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2016-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JLL",
"date": "2015-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2014-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2014-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JLL",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2013-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2013-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2013-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JLL",
"date": "2012-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"technical": {
"price": 383.65,
"rsi": 62.60149846482548,
"sma20": 373.52700000000004,
"sma50": 342.2084,
"sma200": 325.1199499999998,
"adx": 41.16253349234258,
"atr": 9.84,
"atr_pct": 2.56,
"atr_expansion_pct": -9.8,
"di_plus": 23.7,
"di_minus": 11.1,
"high_52w": 392.79,
"low_52w": 280.16,
"sma50_series": [
{
"close": 345.59,
"ma": 310.5365999999999
},
{
"close": 351.18,
"ma": 310.6305999999999
},
{
"close": 337.63,
"ma": 310.45839999999987
},
{
"close": 338.56,
"ma": 311.16739999999993
},
{
"close": 341.87,
"ma": 312.4015999999999
},
{
"close": 341.55,
"ma": 313.44959999999986
},
{
"close": 338.66,
"ma": 314.4861999999999
},
{
"close": 318.13,
"ma": 314.56039999999985
},
{
"close": 315.24,
"ma": 314.59139999999985
},
{
"close": 314.85,
"ma": 314.60839999999985
},
{
"close": 318.13,
"ma": 314.88379999999984
},
{
"close": 325.52,
"ma": 315.17479999999983
},
{
"close": 328.06,
"ma": 315.40419999999983
},
{
"close": 329.87,
"ma": 315.5469999999998
},
{
"close": 322.89,
"ma": 315.69379999999984
},
{
"close": 315.78,
"ma": 315.73659999999984
},
{
"close": 310.66,
"ma": 315.75399999999985
},
{
"close": 288.91,
"ma": 315.31279999999987
},
{
"close": 288.23,
"ma": 314.8901999999999
},
{
"close": 288.9,
"ma": 314.68339999999984
},
{
"close": 286.52,
"ma": 314.38139999999987
},
{
"close": 293.03,
"ma": 314.33079999999984
},
{
"close": 292.94,
"ma": 314.39919999999984
},
{
"close": 291.69,
"ma": 314.3491999999998
},
{
"close": 289.51,
"ma": 314.1535999999998
},
{
"close": 289.98,
"ma": 313.94179999999983
},
{
"close": 285.68,
"ma": 313.5953999999998
},
{
"close": 282.31,
"ma": 313.1635999999998
},
{
"close": 284.86,
"ma": 312.8587999999998
},
{
"close": 295.99,
"ma": 312.90259999999984
},
{
"close": 289.25,
"ma": 312.69559999999984
},
{
"close": 299.02,
"ma": 312.75099999999986
},
{
"close": 295.71,
"ma": 312.66139999999984
},
{
"close": 294.69,
"ma": 312.54639999999984
},
{
"close": 305.61,
"ma": 312.79999999999984
},
{
"close": 298.22,
"ma": 312.82439999999986
},
{
"close": 297.88,
"ma": 312.69559999999984
},
{
"close": 299.95,
"ma": 312.57959999999986
},
{
"close": 298.24,
"ma": 312.42339999999984
},
{
"close": 302.75,
"ma": 312.34279999999984
},
{
"close": 298.31,
"ma": 312.14499999999987
},
{
"close": 297.29,
"ma": 311.72019999999986
},
{
"close": 294.84,
"ma": 311.21699999999987
},
{
"close": 298.94,
"ma": 310.8409999999999
},
{
"close": 299.78,
"ma": 310.3457999999999
},
{
"close": 303.76,
"ma": 309.86679999999984
},
{
"close": 315.06,
"ma": 309.5237999999999
},
{
"close": 313.08,
"ma": 309.09999999999985
},
{
"close": 309.95,
"ma": 308.37039999999985
},
{
"close": 318.35,
"ma": 307.66799999999984
},
{
"close": 327.46,
"ma": 307.30539999999985
},
{
"close": 329.86,
"ma": 306.87899999999985
},
{
"close": 332.57,
"ma": 306.7777999999999
},
{
"close": 324.03,
"ma": 306.48719999999986
},
{
"close": 324.19,
"ma": 306.1335999999999
},
{
"close": 324.44,
"ma": 305.79139999999984
},
{
"close": 321.95,
"ma": 305.4571999999999
},
{
"close": 314.39,
"ma": 305.38239999999985
},
{
"close": 327.91,
"ma": 305.63579999999985
},
{
"close": 335.85,
"ma": 306.05579999999986
},
{
"close": 330.67,
"ma": 306.3065999999999
},
{
"close": 325.94,
"ma": 306.3149999999999
},
{
"close": 324.44,
"ma": 306.24259999999987
},
{
"close": 324.04,
"ma": 306.12599999999986
},
{
"close": 319.38,
"ma": 306.05579999999986
},
{
"close": 325.45,
"ma": 306.24919999999986
},
{
"close": 333.15,
"ma": 306.69899999999984
},
{
"close": 343.08,
"ma": 307.7823999999999
},
{
"close": 340,
"ma": 308.81779999999986
},
{
"close": 361.72,
"ma": 310.2741999999999
},
{
"close": 355.03,
"ma": 311.6443999999999
},
{
"close": 366.06,
"ma": 313.1049999999999
},
{
"close": 367.86,
"ma": 314.6033999999999
},
{
"close": 373.24,
"ma": 316.2343999999999
},
{
"close": 363.69,
"ma": 317.7179999999999
},
{
"close": 362.38,
"ma": 319.1659999999999
},
{
"close": 357.35,
"ma": 320.5993999999999
},
{
"close": 363.36,
"ma": 322.22039999999987
},
{
"close": 362.74,
"ma": 323.77799999999985
},
{
"close": 369.52,
"ma": 325.24859999999984
},
{
"close": 375,
"ma": 326.9635999999999
},
{
"close": 370.31,
"ma": 328.38939999999985
},
{
"close": 371.03,
"ma": 329.8957999999999
},
{
"close": 390.21,
"ma": 331.8061999999999
},
{
"close": 384.3,
"ma": 333.3799999999999
},
{
"close": 387.37,
"ma": 335.1629999999999
},
{
"close": 387.21,
"ma": 336.9495999999999
},
{
"close": 392.79,
"ma": 338.80639999999994
},
{
"close": 387.44,
"ma": 340.59039999999993
},
{
"close": 383.65,
"ma": 342.2084
}
],
"sma200_series": [
{
"close": 345.59,
"ma": 309.07634999999993
},
{
"close": 351.18,
"ma": 309.53989999999993
},
{
"close": 337.63,
"ma": 309.95469999999995
},
{
"close": 338.56,
"ma": 310.3709999999999
},
{
"close": 341.87,
"ma": 310.78189999999995
},
{
"close": 341.55,
"ma": 311.2052
},
{
"close": 338.66,
"ma": 311.61969999999997
},
{
"close": 318.13,
"ma": 311.9656
},
{
"close": 315.24,
"ma": 312.2895
},
{
"close": 314.85,
"ma": 312.60434999999995
},
{
"close": 318.13,
"ma": 312.92865
},
{
"close": 325.52,
"ma": 313.28884999999997
},
{
"close": 328.06,
"ma": 313.62895
},
{
"close": 329.87,
"ma": 313.97429999999997
},
{
"close": 322.89,
"ma": 314.28189999999995
},
{
"close": 315.78,
"ma": 314.53434999999996
},
{
"close": 310.66,
"ma": 314.7743499999999
},
{
"close": 288.91,
"ma": 314.83944999999994
},
{
"close": 288.23,
"ma": 314.91869999999994
},
{
"close": 288.9,
"ma": 315.0113999999999
},
{
"close": 286.52,
"ma": 315.1172499999999
},
{
"close": 293.03,
"ma": 315.2302499999999
},
{
"close": 292.94,
"ma": 315.3298499999999
},
{
"close": 291.69,
"ma": 315.4120999999999
},
{
"close": 289.51,
"ma": 315.4880499999999
},
{
"close": 289.98,
"ma": 315.5468999999999
},
{
"close": 285.68,
"ma": 315.59634999999986
},
{
"close": 282.31,
"ma": 315.5884999999999
},
{
"close": 284.86,
"ma": 315.5281999999999
},
{
"close": 295.99,
"ma": 315.5399999999999
},
{
"close": 289.25,
"ma": 315.5157499999999
},
{
"close": 299.02,
"ma": 315.5462499999999
},
{
"close": 295.71,
"ma": 315.5285499999999
},
{
"close": 294.69,
"ma": 315.5155999999999
},
{
"close": 305.61,
"ma": 315.5791499999999
},
{
"close": 298.22,
"ma": 315.5542999999999
},
{
"close": 297.88,
"ma": 315.5211999999999
},
{
"close": 299.95,
"ma": 315.4935499999999
},
{
"close": 298.24,
"ma": 315.45549999999986
},
{
"close": 302.75,
"ma": 315.44594999999987
},
{
"close": 298.31,
"ma": 315.40964999999983
},
{
"close": 297.29,
"ma": 315.38914999999986
},
{
"close": 294.84,
"ma": 315.3600499999999
},
{
"close": 298.94,
"ma": 315.3163499999999
},
{
"close": 299.78,
"ma": 315.25779999999986
},
{
"close": 303.76,
"ma": 315.21664999999985
},
{
"close": 315.06,
"ma": 315.2572499999999
},
{
"close": 313.08,
"ma": 315.28704999999985
},
{
"close": 309.95,
"ma": 315.2647499999999
},
{
"close": 318.35,
"ma": 315.2946499999999
},
{
"close": 327.46,
"ma": 315.3631999999999
},
{
"close": 329.86,
"ma": 315.4532999999999
},
{
"close": 332.57,
"ma": 315.53124999999983
},
{
"close": 324.03,
"ma": 315.55309999999986
},
{
"close": 324.19,
"ma": 315.58164999999985
},
{
"close": 324.44,
"ma": 315.6354499999999
},
{
"close": 321.95,
"ma": 315.6790499999999
},
{
"close": 314.39,
"ma": 315.7331999999999
},
{
"close": 327.91,
"ma": 315.8690999999999
},
{
"close": 335.85,
"ma": 316.04084999999986
},
{
"close": 330.67,
"ma": 316.1922999999999
},
{
"close": 325.94,
"ma": 316.3305999999999
},
{
"close": 324.44,
"ma": 316.4661999999999
},
{
"close": 324.04,
"ma": 316.61959999999993
},
{
"close": 319.38,
"ma": 316.7406499999999
},
{
"close": 325.45,
"ma": 316.9125999999999
},
{
"close": 333.15,
"ma": 317.1468999999999
},
{
"close": 343.08,
"ma": 317.4436999999999
},
{
"close": 340,
"ma": 317.7041499999999
},
{
"close": 361.72,
"ma": 318.0965999999999
},
{
"close": 355.03,
"ma": 318.4191999999999
},
{
"close": 366.06,
"ma": 318.7758499999999
},
{
"close": 367.86,
"ma": 319.0946999999999
},
{
"close": 373.24,
"ma": 319.46949999999987
},
{
"close": 363.69,
"ma": 319.78519999999986
},
{
"close": 362.38,
"ma": 320.06539999999984
},
{
"close": 357.35,
"ma": 320.30124999999987
},
{
"close": 363.36,
"ma": 320.55294999999984
},
{
"close": 362.74,
"ma": 320.7846999999998
},
{
"close": 369.52,
"ma": 321.0473499999998
},
{
"close": 375,
"ma": 321.3437999999998
},
{
"close": 370.31,
"ma": 321.63539999999983
},
{
"close": 371.03,
"ma": 321.9732999999998
},
{
"close": 390.21,
"ma": 322.4033499999998
},
{
"close": 384.3,
"ma": 322.7993999999998
},
{
"close": 387.37,
"ma": 323.23594999999983
},
{
"close": 387.21,
"ma": 323.67679999999984
},
{
"close": 392.79,
"ma": 324.20264999999984
},
{
"close": 387.44,
"ma": 324.69949999999983
},
{
"close": 383.65,
"ma": 325.1199499999998
}
],
"structure": {
"ema8": 383.7782134977899,
"ema21": 371.2274435033061,
"ema50": 350.4362404348257,
"ema200": 321.60114300830884,
"ema10": 381.9936038490802,
"ema20": 372.1885381726666,
"ema10_slope_pct": 2.48,
"ema20_slope_pct": 2.75,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 13.404,
"signal": 13.498,
"histogram": -0.094
},
"bollinger": {
"mid": 373.53,
"upper": 396.36,
"lower": 350.69,
"width_pct": 12.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 3.8,
"ret_3d": -0.92,
"ret_5d": -0.17,
"roc10_accel": -1.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 1.35,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 150537675.1,
"avg_vol": 388334
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 15.0
}
}
}
},
"fundamentals": {
"symbol": "JLL",
"marketCap": 17650855256,
"enterpriseValueTTM": 19710855256,
"evToSalesTTM": 0.7184958264895109,
"evToOperatingCashFlowTTM": 14.366512577259476,
"evToFreeCashFlowTTM": 15.828198230145345,
"evToEBITDATTM": 12.914988373738698,
"netDebtToEBITDATTM": 1.3497575678154894,
"currentRatioTTM": 1.1257858016255484,
"incomeQualityTTM": 2.694422623723488,
"grahamNumberTTM": 278.29596869093683,
"grahamNetNetTTM": -166.11317632902146,
"taxBurdenTTM": 0.8082679394870965,
"interestBurdenTTM": 0.9525314017107189,
"workingCapitalTTM": 874400000,
"investedCapitalTTM": 7542700000,
"returnOnAssetsTTM": 0.05720846073682161,
"operatingReturnOnAssetsTTM": 0.07443320840110318,
"returnOnTangibleAssetsTTM": 0.08255796658348345,
"returnOnEquityTTM": 0.13571639606475427,
"returnOnInvestedCapitalTTM": 0.09716692915589381,
"returnOnCapitalEmployedTTM": 0.12515338590466768,
"earningsYieldTTM": 0.055958496998121526,
"freeCashFlowYieldTTM": 0.07055182210373002,
"capexToOperatingCashFlowTTM": 0.0923469387755102,
"capexToDepreciationTTM": 1.4596774193548387,
"capexToRevenueTTM": 0.004618440957223832,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35622505331073323,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001002424043596333,
"intangiblesToTotalAssetsTTM": 0.3070509957513084,
"averageReceivablesTTM": 2247450000,
"averagePayablesTTM": 1233400000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 29.716496254579255,
"daysOfPayablesOutstandingTTM": 159.7421137867906,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 29.716496254579255,
"cashConversionCycleTTM": -130.02561753221136,
"freeCashFlowToEquityTTM": 1277800000,
"freeCashFlowToFirmTTM": 1295029504.08543,
"tangibleAssetValueTTM": 2237900000,
"netCurrentAssetValueTTM": -2038000000,
"grossProfitMarginTTM": 0.89646235442069,
"ebitMarginTTM": 0.04730347932272586,
"ebitdaMarginTTM": 0.055632711830426305,
"operatingProfitMarginTTM": 0.04795961142398892,
"pretaxProfitMarginTTM": 0.045058049465070076,
"continuousOperationsProfitMarginTTM": 0.03637158948001531,
"netProfitMarginTTM": 0.03641897679843986,
"bottomLineProfitMarginTTM": 0.03641897679843986,
"receivablesTurnoverTTM": 12.282740094022834,
"payablesTurnoverTTM": 2.2849328292172792,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 21.007351252010107,
"assetTurnoverTTM": 1.57084206548253,
"quickRatioTTM": 1.1257858016255484,
"solvencyRatioTTM": 0.12445381644177253,
"cashRatioTTM": 0.0659138315471481,
"priceToEarningsRatioTTM": 18.0201972757163,
"priceToEarningsGrowthRatioTTM": 0.22663789998939052,
"forwardPriceToEarningsGrowthRatioTTM": 1.4343477678640968,
"priceToEarningsDilutedRatioTTM": 18.391658676893577,
"priceToEarningsDilutedGrowthRatioTTM": 0.23173888452033833,
"priceToBookRatioTTM": 2.3927930230376453,
"priceToSalesRatioTTM": 0.6434051526782948,
"priceToFreeCashFlowRatioTTM": 14.173978363446558,
"priceToOperatingCashFlowRatioTTM": 13.013340889212829,
"debtToAssetsRatioTTM": 0.14419211873432508,
"debtToEquityRatioTTM": 0.33748341530750364,
"debtToCapitalRatioTTM": 0.25232717762703033,
"longTermDebtToCapitalRatioTTM": 0.11128976548635676,
"financialLeverageRatioTTM": 2.3405122157149174,
"workingCapitalTurnoverRatioTTM": 30.61432875795112,
"operatingCashFlowRatioTTM": 0.1973674746457599,
"operatingCashFlowSalesRatioTTM": 0.05001184682960614,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9076530612244897,
"debtServiceCoverageRatioTTM": 1.684761281883584,
"interestCoverageRatioTTM": 21.358766233766232,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9519135012092759,
"operatingCashFlowCoverageRatioTTM": 0.5448336113096657,
"capitalExpenditureCoverageRatioTTM": 10.828729281767956,
"dividendPaidAndCapexCoverageRatioTTM": 10.828729281767956,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 589.4860114315184,
"netIncomePerShareTTM": 21.46847737332932,
"interestDebtPerShareTTM": 55.434268769607634,
"cashPerShareTTM": 9.845717478189867,
"bookValuePerShareTTM": 163.31385104645665,
"tangibleBookValuePerShareTTM": 48.0875843396794,
"shareholdersEquityPerShareTTM": 160.33563969229448,
"operatingCashFlowPerShareTTM": 29.481284111908547,
"capexPerShareTTM": 2.7225063389058404,
"freeCashFlowPerShareTTM": 26.75877777300271,
"netIncomePerEBTTTM": 0.8082679394870965,
"ebtPerEbitTTM": 0.9394998859922474,
"priceToFairValueTTM": 2.3927930230376453,
"debtToMarketCapTTM": 0.09276037768444323,
"effectiveTaxRateTTM": 0.1927028557560068,
"enterpriseValueMultipleTTM": 12.914988373738698,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9089500000
},
{
"date": "2019",
"revenue": 10030600000
},
{
"date": "2020",
"revenue": 16589900000
},
{
"date": "2021",
"revenue": 19367000000
},
{
"date": "2022",
"revenue": 20862100000
},
{
"date": "2023",
"revenue": 20760800000
},
{
"date": "2024",
"revenue": 23432900000
},
{
"date": "2025",
"revenue": 26115600000
}
],
"dcf": {
"symbol": "JLL",
"date": "2026-08-26",
"dcf": 427.6355204000867,
"Stock Price": 385.975
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26115600000,
"costOfRevenue": 252800000,
"grossProfit": 25862800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 24689500000,
"operatingExpenses": 24689500000,
"costAndExpenses": 24942300000,
"netInterestIncome": -107300000,
"interestIncome": 0,
"interestExpense": 107300000,
"depreciationAndAmortization": 252800000,
"ebitda": 1341800000,
"ebit": 1089000000,
"nonOperatingIncomeExcludingInterest": 84300000,
"operatingIncome": 1173300000,
"totalOtherIncomeExpensesNet": -191600000,
"incomeBeforeTax": 981700000,
"incomeTaxExpense": 189500000,
"netIncomeFromContinuingOperations": 792100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 792100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 792100000,
"eps": 16.73,
"epsDiluted": 16.4,
"weightedAverageShsOut": 47351000,
"weightedAverageShsOutDil": 48312000
},
{
"date": "2024-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:55:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23432900000,
"costOfRevenue": 11291200000,
"grossProfit": 12141700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10994700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10994700000,
"otherExpenses": 278900000,
"operatingExpenses": 11273600000,
"costAndExpenses": 22564800000,
"netInterestIncome": -136900000,
"interestIncome": 0,
"interestExpense": 136900000,
"depreciationAndAmortization": 358000000,
"ebitda": 1249200000,
"ebit": 891200000,
"nonOperatingIncomeExcludingInterest": -23100000,
"operatingIncome": 868100000,
"totalOtherIncomeExpensesNet": -188800000,
"incomeBeforeTax": 679300000,
"incomeTaxExpense": 132500000,
"netIncomeFromContinuingOperations": 546800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 123600000,
"netIncome": 546800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 546800000,
"eps": 11.51,
"epsDiluted": 11.3,
"weightedAverageShsOut": 47493000,
"weightedAverageShsOutDil": 48372000
},
{
"date": "2023-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:43:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20760800000,
"costOfRevenue": 10074500000,
"grossProfit": 10686300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9770700000,
"otherExpenses": 339100000,
"operatingExpenses": 10109800000,
"costAndExpenses": 20184300000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 336100000,
"ebitda": 1013300000,
"ebit": 677200000,
"nonOperatingIncomeExcludingInterest": -100700000,
"operatingIncome": 576500000,
"totalOtherIncomeExpensesNet": -324600000,
"incomeBeforeTax": 251900000,
"incomeTaxExpense": 25700000,
"netIncomeFromContinuingOperations": 226200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 225400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 225400000,
"eps": 4.73,
"epsDiluted": 4.67,
"weightedAverageShsOut": 47628000,
"weightedAverageShsOutDil": 48288000
},
{
"date": "2022-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:25:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 20862100000,
"costOfRevenue": 9650300000,
"grossProfit": 11211800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10010800000,
"otherExpenses": 332900000,
"operatingExpenses": 10343700000,
"costAndExpenses": 19994000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 228100000,
"ebitda": 1201000000,
"ebit": 972900000,
"nonOperatingIncomeExcludingInterest": -104800000,
"operatingIncome": 868100000,
"totalOtherIncomeExpensesNet": 126100000,
"incomeBeforeTax": 994200000,
"incomeTaxExpense": 200800000,
"netIncomeFromContinuingOperations": 793400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 654500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 654500000,
"eps": 13.51,
"epsDiluted": 13.27,
"weightedAverageShsOut": 48453000,
"weightedAverageShsOutDil": 49341000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 599100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 599100000,
"netReceivables": 7028400000,
"accountsReceivables": 7028400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7627500000,
"propertyPlantEquipmentNet": 1342900000,
"goodwill": 4707300000,
"intangibleAssets": 666700000,
"goodwillAndIntangibleAssets": 5374000000,
"longTermInvestments": 892900000,
"taxAssets": 610000000,
"otherNonCurrentAssets": 1953800000,
"totalNonCurrentAssets": 10173600000,
"otherAssets": 0,
"totalAssets": 17801100000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1018300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 237200000,
"otherCurrentLiabilities": -237200000,
"totalCurrentLiabilities": 1018300000,
"longTermDebt": 1571800000,
"capitalLeaseObligationsNonCurrent": 774400000,
"deferredRevenueNonCurrent": 237200000,
"deferredTaxLiabilitiesNonCurrent": 56000000,
"otherNonCurrentLiabilities": 6520400000,
"totalNonCurrentLiabilities": 9159800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 774400000,
"totalLiabilities": 10178100000,
"treasuryStock": -1094000000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 7114000000,
"additionalPaidInCapital": 2068600000,
"accumulatedOtherComprehensiveIncomeLoss": -572500000,
"otherTotalStockholdersEquity": -13800000,
"totalStockholdersEquity": 7502800000,
"totalEquity": 7623000000,
"minorityInterest": 120200000,
"totalLiabilitiesAndTotalEquity": 17801100000,
"totalInvestments": 892900000,
"totalDebt": 3364500000,
"netDebt": 2765400000
},
{
"date": "2024-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:55:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 416300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 416300000,
"netReceivables": 2488300000,
"accountsReceivables": 2488300000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 253700000,
"otherCurrentAssets": 4320200000,
"totalCurrentAssets": 7478500000,
"propertyPlantEquipmentNet": 1341200000,
"goodwill": 4611300000,
"intangibleAssets": 724100000,
"goodwillAndIntangibleAssets": 5335400000,
"longTermInvestments": 812700000,
"taxAssets": 518200000,
"otherNonCurrentAssets": 1277800000,
"totalNonCurrentAssets": 9285300000,
"otherAssets": 0,
"totalAssets": 16763800000,
"totalPayables": 3499000000,
"accountPayables": 1322700000,
"otherPayables": 2176300000,
"accruedExpenses": 0,
"shortTermDebt": 1194100000,
"capitalLeaseObligationsCurrent": 157200000,
"taxPayables": 0,
"deferredRevenue": 203800000,
"otherCurrentLiabilities": 2090400000,
"totalCurrentLiabilities": 7144500000,
"longTermDebt": 845300000,
"capitalLeaseObligationsNonCurrent": 748800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45600000,
"otherNonCurrentLiabilities": 1084500000,
"totalNonCurrentLiabilities": 2724200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 906000000,
"totalLiabilities": 9868700000,
"treasuryStock": -937900000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 6334900000,
"additionalPaidInCapital": 2032700000,
"accumulatedOtherComprehensiveIncomeLoss": -646900000,
"otherTotalStockholdersEquity": -11800000,
"totalStockholdersEquity": 6771500000,
"totalEquity": 6895100000,
"minorityInterest": 123600000,
"totalLiabilitiesAndTotalEquity": 16763800000,
"totalInvestments": 812700000,
"totalDebt": 2945400000,
"netDebt": 2529100000
},
{
"date": "2023-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:43:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 410000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 410000000,
"netReceivables": 2434100000,
"accountsReceivables": 2434100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 186000000,
"otherCurrentAssets": 3826900000,
"totalCurrentAssets": 6857000000,
"propertyPlantEquipmentNet": 1344800000,
"goodwill": 4587400000,
"intangibleAssets": 785000000,
"goodwillAndIntangibleAssets": 5372400000,
"longTermInvestments": 816600000,
"taxAssets": 497400000,
"otherNonCurrentAssets": 1176600000,
"totalNonCurrentAssets": 9207800000,
"otherAssets": 0,
"totalAssets": 16064800000,
"totalPayables": 3203600000,
"accountPayables": 1406700000,
"otherPayables": 1796900000,
"accruedExpenses": 0,
"shortTermDebt": 810600000,
"capitalLeaseObligationsCurrent": 161900000,
"taxPayables": 0,
"deferredRevenue": 226400000,
"otherCurrentLiabilities": 2043600000,
"totalCurrentLiabilities": 6446100000,
"longTermDebt": 1389900000,
"capitalLeaseObligationsNonCurrent": 754500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44800000,
"otherNonCurrentLiabilities": 1019600000,
"totalNonCurrentLiabilities": 3208800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 916400000,
"totalLiabilities": 9654900000,
"treasuryStock": -920100000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 5795600000,
"additionalPaidInCapital": 2019700000,
"accumulatedOtherComprehensiveIncomeLoss": -591500000,
"otherTotalStockholdersEquity": -10400000,
"totalStockholdersEquity": 6293800000,
"totalEquity": 6409900000,
"minorityInterest": 116100000,
"totalLiabilitiesAndTotalEquity": 16064800000,
"totalInvestments": 816600000,
"totalDebt": 3116900000,
"netDebt": 2706900000
},
{
"date": "2022-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:25:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 519300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 519300000,
"netReceivables": 2508500000,
"accountsReceivables": 2508500000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 186600000,
"otherCurrentAssets": 3355300000,
"totalCurrentAssets": 6569700000,
"propertyPlantEquipmentNet": 1359200000,
"goodwill": 4528000000,
"intangibleAssets": 858500000,
"goodwillAndIntangibleAssets": 5386500000,
"longTermInvestments": 873800000,
"taxAssets": 379600000,
"otherNonCurrentAssets": 1024900000,
"totalNonCurrentAssets": 9024000000,
"otherAssets": 0,
"totalAssets": 15593700000,
"totalPayables": 2816300000,
"accountPayables": 1236800000,
"otherPayables": 1579500000,
"accruedExpenses": 0,
"shortTermDebt": 619500000,
"capitalLeaseObligationsCurrent": 156400000,
"taxPayables": 0,
"deferredRevenue": 216500000,
"otherCurrentLiabilities": 2103400000,
"totalCurrentLiabilities": 5912100000,
"longTermDebt": 1586600000,
"capitalLeaseObligationsNonCurrent": 775800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 194000000,
"otherNonCurrentLiabilities": 975700000,
"totalNonCurrentLiabilities": 3532100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 932200000,
"totalLiabilities": 9444200000,
"treasuryStock": -934600000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 5590400000,
"additionalPaidInCapital": 2022600000,
"accumulatedOtherComprehensiveIncomeLoss": -648200000,
"otherTotalStockholdersEquity": -9800000,
"totalStockholdersEquity": 6020900000,
"totalEquity": 6149500000,
"minorityInterest": 128600000,
"totalLiabilitiesAndTotalEquity": 15593700000,
"totalInvestments": 873800000,
"totalDebt": 3138300000,
"netDebt": 2619000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:05:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 792200000,
"depreciationAndAmortization": 252800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 114700000,
"changeInWorkingCapital": -132900000,
"accountsReceivables": -148800000,
"inventory": 0,
"accountsPayables": 60900000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 167300000,
"netCashProvidedByOperatingActivities": 1194100000,
"investmentsInPropertyPlantAndEquipment": -215600000,
"acquisitionsNet": -7700000,
"purchasesOfInvestments": -162900000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 49600000,
"netCashProvidedByInvestingActivities": -336600000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -251100000,
"netCommonStockIssuance": -251100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -251100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -292100000,
"netCashProvidedByFinancingActivities": -643200000,
"effectOfForexChangesOnCash": 31900000,
"netChangeInCash": 246200000,
"cashAtEndOfPeriod": 898900000,
"cashAtBeginningOfPeriod": 652700000,
"operatingCashFlow": 1194100000,
"capitalExpenditure": -215600000,
"freeCashFlow": 978500000,
"incomeTaxesPaid": 0,
"interestPaid": 118500000
},
{
"date": "2024-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:55:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 546800000,
"depreciationAndAmortization": 255800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 97400000,
"changeInWorkingCapital": -127400000,
"accountsReceivables": -207900000,
"inventory": 0,
"accountsPayables": 36200000,
"otherWorkingCapital": 44300000,
"otherNonCashItems": 12700000,
"netCashProvidedByOperatingActivities": 785300000,
"investmentsInPropertyPlantAndEquipment": -185500000,
"acquisitionsNet": -57200000,
"purchasesOfInvestments": -88600000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14500000,
"netCashProvidedByInvestingActivities": -316800000,
"netDebtIssuance": -322100000,
"longTermNetDebtIssuance": -525000000,
"shortTermNetDebtIssuance": 202900000,
"netStockIssuance": -112500000,
"netCommonStockIssuance": -112500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -112500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16600000,
"netCashProvidedByFinancingActivities": -451200000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": -10700000,
"cashAtEndOfPeriod": 652700000,
"cashAtBeginningOfPeriod": 663400000,
"operatingCashFlow": 785300000,
"capitalExpenditure": -185500000,
"freeCashFlow": 599800000,
"incomeTaxesPaid": 284900000,
"interestPaid": 147000000
},
{
"date": "2023-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 15:43:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 225400000,
"depreciationAndAmortization": 238400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 78300000,
"changeInWorkingCapital": -234400000,
"accountsReceivables": 11100000,
"inventory": 0,
"accountsPayables": 78500000,
"otherWorkingCapital": -324000000,
"otherNonCashItems": 268100000,
"netCashProvidedByOperatingActivities": 575800000,
"investmentsInPropertyPlantAndEquipment": -186900000,
"acquisitionsNet": -13600000,
"purchasesOfInvestments": -109400000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19500000,
"netCashProvidedByInvestingActivities": -290400000,
"netDebtIssuance": -224800000,
"longTermNetDebtIssuance": -200000000,
"shortTermNetDebtIssuance": -24800000,
"netStockIssuance": -92200000,
"netCommonStockIssuance": -92200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -92200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57300000,
"netCashProvidedByFinancingActivities": -374300000,
"effectOfForexChangesOnCash": 6300000,
"netChangeInCash": -82600000,
"cashAtEndOfPeriod": 663400000,
"cashAtBeginningOfPeriod": 746000000,
"operatingCashFlow": 575800000,
"capitalExpenditure": -186900000,
"freeCashFlow": 388900000,
"incomeTaxesPaid": 158500000,
"interestPaid": 144800000
},
{
"date": "2022-12-31",
"symbol": "JLL",
"reportedCurrency": "USD",
"cik": "0001037976",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 14:25:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 793400000,
"depreciationAndAmortization": 228100000,
"deferredIncomeTax": -40500000,
"stockBasedCompensation": 85800000,
"changeInWorkingCapital": -770400000,
"accountsReceivables": -319100000,
"inventory": 0,
"accountsPayables": -115200000,
"otherWorkingCapital": -336100000,
"otherNonCashItems": -96500000,
"netCashProvidedByOperatingActivities": 199900000,
"investmentsInPropertyPlantAndEquipment": -205800000,
"acquisitionsNet": -5700000,
"purchasesOfInvestments": -167300000,
"salesMaturitiesOfInvestments": 134800000,
"otherInvestingActivities": 900000,
"netCashProvidedByInvestingActivities": -243100000,
"netDebtIssuance": 820100000,
"longTermNetDebtIssuance": 800000000,
"shortTermNetDebtIssuance": 20100000,
"netStockIssuance": -688400000,
"netCommonStockIssuance": -688400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -688400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -144800000,
"netCashProvidedByFinancingActivities": -13100000,
"effectOfForexChangesOnCash": -39300000,
"netChangeInCash": -95600000,
"cashAtEndOfPeriod": 746000000,
"cashAtBeginningOfPeriod": 841600000,
"operatingCashFlow": 199900000,
"capitalExpenditure": -205800000,
"freeCashFlow": -5900000,
"incomeTaxesPaid": 321300000,
"interestPaid": 74300000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "JLL",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-21",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 138418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 386.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000164/0001037976-26-000164-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 142418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 375.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000162/0001037976-26-000162-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-20",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 140418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 385.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000162/0001037976-26-000162-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001452692",
"companyCik": "0001037976",
"transactionType": "S-Sale",
"securitiesOwned": 144418,
"reportingName": "Ulbrich Christian",
"typeOfOwner": "director, officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000160/0001037976-26-000160-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 2675,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 751,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "F-InKind",
"securitiesOwned": 2342,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 333,
"price": 375,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002077017",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 1503,
"reportingName": "Howe Kelly Campbell",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 751,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000158/0001037976-26-000158-index.htm"
},
{
"symbol": "JLL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001515147",
"companyCik": "0001037976",
"transactionType": "M-Exempt",
"securitiesOwned": 18509,
"reportingName": "Tse Alan K",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 404,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1037976/000103797626000156/0001037976-26-000156-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-11",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "JLL",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-14",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-14",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "JLL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "JLL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jones Lang LaSalle Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JLL",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "Jones Lange LaSalle Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
}
],
"dark_pool": [
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:49:49.132000Z",
"size": 508.0,
"price": 385.81,
"premium": 195991.48,
"volume": 508.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.078000Z",
"size": 200.0,
"price": 385.31,
"premium": 77062.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.076000Z",
"size": 200.0,
"price": 385.26,
"premium": 77052.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:59:53.942000Z",
"size": 130.0,
"price": 385.13,
"premium": 50066.9,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:47:20.519000Z",
"size": 120.0,
"price": 386.0,
"premium": 46320.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:35:22.097000Z",
"size": 103.0,
"price": 385.12,
"premium": 39667.36,
"volume": 103.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T13:36:43.417000Z",
"size": 101.0,
"price": 385.09,
"premium": 38894.09,
"volume": 101.0,
"trade_code": " "
},
{
"ticker": "JLL",
"executed_at": "2026-08-27T14:00:00.076000Z",
"size": 100.0,
"price": 385.31,
"premium": 38531.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JLL",
"date": "20260826",
"ats_volume": 0,
"total_volume": 133833,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JLL",
"days": [
{
"date": "2026-08-27",
"close": 383.86,
"vwap": 384.57,
"volume": 12425,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-26",
"close": 386.08,
"vwap": 386.7,
"volume": 329073,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-25",
"close": 392.79,
"vwap": 389.72,
"volume": 243561,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-24",
"close": 387.21,
"vwap": 387.56,
"volume": 225248,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-21",
"close": 387.37,
"vwap": 386.06,
"volume": 257375,
"vwap_discount_pct": -0.34
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.97873540400356",
"executed_at": "2026-08-27T13:36:25.697000Z",
"option_type": "call",
"size": 1,
"premium": "23730.00",
"nbbo_bid": "233.50",
"sector": "Real Estate",
"open_interest": 0,
"strike": "150",
"underlying_price": "383.975",
"expiry": "2026-11-20",
"underlying_symbol": "JLL",
"nbbo_ask": "237.30",
"option_chain_id": "JLL261120C00150000",
"volume": 1,
"price": "237.30",
"implied_volatility": "1.118199131042747"
}
],
"net_premium": {
"ticker": "JLL",
"net_call_premium": "23730.00",
"net_put_premium": "4410.00",
"call_premium": "23730.00",
"put_premium": "4410.00",
"bullish_premium": "23730.00",
"bearish_premium": "4410.00",
"put_call_ratio": "20.0000000000000000",
"iv_rank": "14.8718",
"implied_move_perc": "0.057000",
"gex_ratio": "0.48553810906348215547",
"gex_net_change": "36.8255",
"gex_call": "1170.4486",
"gex_put": "-568.2974",
"gex_net": 602.1512,
"gex_call_delta": "73213.6140",
"gex_put_delta": "-20978.2885",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "JLL",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0992906248784601,
"ask_volume": 10,
"last_price": "2.53",
"implied_volatility": "0.3528140527689241",
"gamma": 0.00364316127573548,
"avg_price": "2.5300",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "330",
"option_symbol": "JLL261016P00330000",
"total_premium": "2530.00",
"iv": 0.336024167750156,
"volume": 10,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "JLL",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0793287536938346,
"ask_volume": 10,
"last_price": "1.88",
"implied_volatility": "0.3726634445378315",
"gamma": 0.00281246168089275,
"avg_price": "1.8800",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "320",
"option_symbol": "JLL261016P00320000",
"total_premium": "1880.00",
"iv": 0.368292011110913,
"volume": 10,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.999941296367422,
"ask_volume": 1,
"last_price": "237.30",
"implied_volatility": "1.118199131042747",
"gamma": 2.46942430316773e-06,
"avg_price": "237.30",
"bid_volume": 0,
"nbbo_ask": "238.50",
"strike": "150",
"option_symbol": "JLL261120C00150000",
"total_premium": "23730.00",
"iv": 0.522547204854467,
"volume": 1,
"nbbo_bid": "234.50"
},
{
"underlying_symbol": "JLL",
"expires": "2026-12-18",
"open_interest": 1761,
"option_type": "put",
"delta": -0.0891242240646071,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.002110096323073873,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "JLL261218P00300000",
"total_premium": "0",
"iv": 0.356780665828735,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-11-20",
"open_interest": 407,
"option_type": "put",
"delta": -0.0307612794033073,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001015885183353119,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "JLL261120P00280000",
"total_premium": "0",
"iv": 0.368041672634621,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 377,
"option_type": "call",
"delta": 0.436778401123686,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01382804748717246,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "390",
"option_symbol": "JLL260918C00390000",
"total_premium": "0",
"iv": 0.300189453477253,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 137,
"option_type": "call",
"delta": 0.574934184071674,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01347445075001538,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "380",
"option_symbol": "JLL260918C00380000",
"total_premium": "0",
"iv": 0.306472912415723,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JLL",
"expires": "2026-09-18",
"open_interest": 118,
"option_type": "call",
"delta": 0.297486414898705,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01281424337586607,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "400",
"option_symbol": "JLL260918C00400000",
"total_premium": "0",
"iv": 0.284831014239898,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JLL",
"spot": 384.79,
"date": "2026-08-27",
"flip_point": 382.4,
"net_gex": 602.15,
"call_walls": [
{
"strike": 390.0,
"gex": 557.92
},
{
"strike": 380.0,
"gex": 188.27
},
{
"strike": 400.0,
"gex": 158.13
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -373.76
},
{
"strike": 370.0,
"gex": -80.72
},
{
"strike": 280.0,
"gex": -47.63
}
],
"by_strike": [
{
"strike": 260.0,
"call_gex": 0.29,
"put_gex": -0.56,
"net_gex": -0.27
},
{
"strike": 270.0,
"call_gex": 0.41,
"put_gex": -0.56,
"net_gex": -0.15
},
{
"strike": 280.0,
"call_gex": 0.47,
"put_gex": -47.63,
"net_gex": -47.16
},
{
"strike": 290.0,
"call_gex": 8.17,
"put_gex": -0.25,
"net_gex": 7.92
},
{
"strike": 300.0,
"call_gex": 4.1,
"put_gex": -373.76,
"net_gex": -369.67
},
{
"strike": 310.0,
"call_gex": 0.7,
"put_gex": -1.77,
"net_gex": -1.06
},
{
"strike": 320.0,
"call_gex": 14.44,
"put_gex": -2.68,
"net_gex": 11.76
},
{
"strike": 330.0,
"call_gex": 40.85,
"put_gex": -14.93,
"net_gex": 25.92
},
{
"strike": 340.0,
"call_gex": 4.86,
"put_gex": -7.28,
"net_gex": -2.42
},
{
"strike": 350.0,
"call_gex": 59.87,
"put_gex": -8.41,
"net_gex": 51.46
},
{
"strike": 360.0,
"call_gex": 79.37,
"put_gex": -3.35,
"net_gex": 76.02
},
{
"strike": 370.0,
"call_gex": 13.47,
"put_gex": -80.72,
"net_gex": -67.25
},
{
"strike": 380.0,
"call_gex": 188.27,
"put_gex": -0.5,
"net_gex": 187.76
},
{
"strike": 390.0,
"call_gex": 557.92,
"put_gex": -22.16,
"net_gex": 535.76
},
{
"strike": 400.0,
"call_gex": 158.13,
"put_gex": 0.0,
"net_gex": 158.13
},
{
"strike": 410.0,
"call_gex": 13.09,
"put_gex": -1.94,
"net_gex": 11.15
},
{
"strike": 420.0,
"call_gex": 8.0,
"put_gex": 0.0,
"net_gex": 8.0
},
{
"strike": 430.0,
"call_gex": 2.59,
"put_gex": 0.0,
"net_gex": 2.59
},
{
"strike": 440.0,
"call_gex": 0.8,
"put_gex": 0.0,
"net_gex": 0.8
},
{
"strike": 450.0,
"call_gex": 5.2,
"put_gex": 0.0,
"net_gex": 5.2
},
{
"strike": 460.0,
"call_gex": 2.34,
"put_gex": 0.0,
"net_gex": 2.34
},
{
"strike": 470.0,
"call_gex": 1.62,
"put_gex": -0.14,
"net_gex": 1.48
},
{
"strike": 480.0,
"call_gex": 4.14,
"put_gex": 0.0,
"net_gex": 4.14
},
{
"strike": 490.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
},
{
"strike": 500.0,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 62,
"top": [
{
"strike": "370",
"oi_change": 62,
"type": "put"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "280",
"oi_change": 0,
"type": "put"
},
{
"strike": "390",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JLL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JLL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 49,
"price": 341.87
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 297.88
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 965,
"price": 313.08
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 24,
"price": 318.35
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 43,
"price": 330.67
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}