Data:
{
"symbol": "JKHY",
"price": 168.105,
"marketCap": 11943994734,
"beta": 0.553,
"lastDividend": 2.38,
"range": "121.04-193.39",
"change": -1.535,
"changePercentage": -0.90486,
"volume": 54676.09679,
"averageVolume": 1365286,
"companyName": "Jack Henry & Associates, Inc.",
"currency": "USD",
"cik": "0000779152",
"isin": "US4262811015",
"cusip": "426281101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.jackhenry.com",
"description": "Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.",
"ceo": "Gregory R. Adelson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7300",
"phone": "417 235 6652",
"address": "663 Highway 60",
"city": "Monett",
"state": "MO",
"zip": "65708-8215",
"image": "https://images.financialmodelingprep.com/symbol/JKHY.png",
"ipoDate": "1985-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"price": 169.73,
"changePercentage": 0.05305353,
"change": 0.09,
"volume": 901756,
"dayLow": 167.28,
"dayHigh": 170.12,
"yearHigh": 193.39,
"yearLow": 121.04,
"marketCap": 12059452284,
"priceAvg50": 150.1336,
"priceAvg200": 159.84895,
"exchange": "NASDAQ",
"open": 169.65,
"previousClose": 169.64,
"timestamp": 1787947201,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 152.4845,
"c": 153.16
},
{
"t": "2026-07-21",
"v": 149.5339,
"c": 148.9
},
{
"t": "2026-07-22",
"v": 146.4999,
"c": 146.155
},
{
"t": "2026-07-23",
"v": 147.4121,
"c": 148.23
},
{
"t": "2026-07-24",
"v": 150.4513,
"c": 150.58
},
{
"t": "2026-07-27",
"v": 153.7117,
"c": 152.98
},
{
"t": "2026-07-28",
"v": 157.7048,
"c": 157.43
},
{
"t": "2026-07-29",
"v": 161.2672,
"c": 161.15
},
{
"t": "2026-07-30",
"v": 154.6143,
"c": 154.24
},
{
"t": "2026-07-31",
"v": 153.5452,
"c": 154.04
},
{
"t": "2026-08-03",
"v": 156.5372,
"c": 156.53
},
{
"t": "2026-08-04",
"v": 155.9908,
"c": 156.63
},
{
"t": "2026-08-05",
"v": 154.205,
"c": 154.35
},
{
"t": "2026-08-06",
"v": 155.8194,
"c": 156.94
},
{
"t": "2026-08-07",
"v": 155.9627,
"c": 155.95
},
{
"t": "2026-08-10",
"v": 155.0565,
"c": 155.08
},
{
"t": "2026-08-11",
"v": 154.2172,
"c": 153.63
},
{
"t": "2026-08-12",
"v": 152.0689,
"c": 152.31
},
{
"t": "2026-08-13",
"v": 154.1378,
"c": 155.86
},
{
"t": "2026-08-14",
"v": 153.4291,
"c": 153.31
},
{
"t": "2026-08-17",
"v": 150.4103,
"c": 149.87
},
{
"t": "2026-08-18",
"v": 154.2731,
"c": 153.12
},
{
"t": "2026-08-19",
"v": 164.1489,
"c": 163.06
},
{
"t": "2026-08-20",
"v": 165.4477,
"c": 165.08
},
{
"t": "2026-08-21",
"v": 166.0755,
"c": 166.2
},
{
"t": "2026-08-24",
"v": 170.1477,
"c": 170.51
},
{
"t": "2026-08-25",
"v": 172.8902,
"c": 173.62
},
{
"t": "2026-08-26",
"v": 172.6807,
"c": 172.39
},
{
"t": "2026-08-27",
"v": 170.8037,
"c": 169.64
},
{
"t": "2026-08-28",
"v": 169.2598,
"c": 169.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.28,
"streak_days": 1
}
}
Data:
{
"volume": 901756,
"avgVolume": 1365286,
"short_ratio": [
{
"symbol": "JKHY",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 254932,
"short_exempt_volume": 110,
"total_volume": 380886,
"short_volume_ratio": 0.6693,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 155.01,
"vah": 166.38,
"val": 149.42,
"profile": [
{
"price": 149.63,
"volume": 231244
},
{
"price": 150.04,
"volume": 199595
},
{
"price": 150.45,
"volume": 257815
},
{
"price": 150.87,
"volume": 202845
},
{
"price": 151.28,
"volume": 265183
},
{
"price": 151.7,
"volume": 230118
},
{
"price": 152.11,
"volume": 420737
},
{
"price": 152.52,
"volume": 219709
},
{
"price": 152.94,
"volume": 64621
},
{
"price": 153.35,
"volume": 731470
},
{
"price": 153.76,
"volume": 753128
},
{
"price": 154.18,
"volume": 553199
},
{
"price": 154.59,
"volume": 469771
},
{
"price": 155.01,
"volume": 955773
},
{
"price": 155.42,
"volume": 675213
},
{
"price": 155.83,
"volume": 594027
},
{
"price": 156.25,
"volume": 400357
},
{
"price": 156.66,
"volume": 603155
},
{
"price": 157.07,
"volume": 128800
},
{
"price": 157.49,
"volume": 14344
},
{
"price": 157.9,
"volume": 23212
},
{
"price": 158.32,
"volume": 0
},
{
"price": 158.73,
"volume": 12916
},
{
"price": 159.14,
"volume": 0
},
{
"price": 159.56,
"volume": 0
},
{
"price": 159.97,
"volume": 0
},
{
"price": 160.39,
"volume": 0
},
{
"price": 160.8,
"volume": 0
},
{
"price": 161.21,
"volume": 72231
},
{
"price": 161.63,
"volume": 52724
},
{
"price": 162.04,
"volume": 0
},
{
"price": 162.45,
"volume": 45997
},
{
"price": 162.87,
"volume": 176806
},
{
"price": 163.28,
"volume": 294543
},
{
"price": 163.7,
"volume": 133307
},
{
"price": 164.11,
"volume": 178439
},
{
"price": 164.52,
"volume": 308863
},
{
"price": 164.94,
"volume": 187306
},
{
"price": 165.35,
"volume": 599924
},
{
"price": 165.76,
"volume": 375666
},
{
"price": 166.18,
"volume": 276950
},
{
"price": 166.59,
"volume": 225023
},
{
"price": 167.01,
"volume": 180312
},
{
"price": 167.42,
"volume": 135457
},
{
"price": 167.83,
"volume": 99749
},
{
"price": 168.25,
"volume": 64428
},
{
"price": 168.66,
"volume": 84624
},
{
"price": 169.07,
"volume": 322062
},
{
"price": 169.49,
"volume": 427777
},
{
"price": 169.9,
"volume": 475232
},
{
"price": 170.32,
"volume": 110137
},
{
"price": 170.73,
"volume": 257914
},
{
"price": 171.14,
"volume": 171434
},
{
"price": 171.56,
"volume": 191470
},
{
"price": 171.97,
"volume": 235279
},
{
"price": 172.38,
"volume": 337004
},
{
"price": 172.8,
"volume": 324251
},
{
"price": 173.21,
"volume": 329810
},
{
"price": 173.63,
"volume": 310914
},
{
"price": 174.04,
"volume": 114786
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JKHY",
"marketCap": 12059452284,
"enterpriseValueTTM": 12087396284,
"evToSalesTTM": 4.771186830424546,
"evToOperatingCashFlowTTM": 15.863536695447666,
"evToFreeCashFlowTTM": 17.39549128598937,
"evToEBITDATTM": 14.015932537418657,
"netDebtToEBITDATTM": 0.03240244711295402,
"currentRatioTTM": 1.1669354360266,
"incomeQualityTTM": 1.5155079001384315,
"grahamNumberTTM": 66.87595858959247,
"grahamNetNetTTM": -11.380324944824618,
"taxBurdenTTM": 0.7701956218692075,
"interestBurdenTTM": 1.005587194587492,
"workingCapitalTTM": 92856000,
"investedCapitalTTM": 938558000,
"returnOnAssetsTTM": 0.15982904977602838,
"operatingReturnOnAssetsTTM": 0.20366065509109677,
"returnOnTangibleAssetsTTM": 0.2185974054884133,
"returnOnEquityTTM": 0.23485557654471156,
"returnOnInvestedCapitalTTM": 0.18767099668950663,
"returnOnCapitalEmployedTTM": 0.2436666625474228,
"earningsYieldTTM": 0.04111725732865639,
"freeCashFlowYieldTTM": 0.05761936642196511,
"capexToOperatingCashFlowTTM": 0.08806618711456361,
"capexToDepreciationTTM": 0.3146815105913028,
"capexToRevenueTTM": 0.026487172452993292,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11733687532441388,
"researchAndDevelopementToRevenueTTM": 0.06964709690279722,
"stockBasedCompensationToRevenueTTM": 0.0057282363923794564,
"intangiblesToTotalAssetsTTM": 0.26884287844624,
"averageReceivablesTTM": 315787000,
"averagePayablesTTM": 140699500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 50.29792394850429,
"daysOfPayablesOutstandingTTM": 66.79932919821549,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 50.29792394850429,
"cashConversionCycleTTM": -16.501405249711198,
"freeCashFlowToEquityTTM": 546507000,
"freeCashFlowToFirmTTM": 510656043.8150095,
"tangibleAssetValueTTM": 1206247000,
"netCurrentAssetValueTTM": -444667000,
"grossProfitMarginTTM": 0.43604265388813124,
"ebitMarginTTM": 0.25624029225373657,
"ebitdaMarginTTM": 0.34041165778208465,
"operatingProfitMarginTTM": 0.2490582869368027,
"pretaxProfitMarginTTM": 0.25767195662771397,
"continuousOperationsProfitMarginTTM": 0.19845781287313763,
"netProfitMarginTTM": 0.19845781287313763,
"bottomLineProfitMarginTTM": 0.19845781287313763,
"receivablesTurnoverTTM": 7.2567607437176145,
"payablesTurnoverTTM": 5.464126726735914,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.8053552916971711,
"quickRatioTTM": 1.1669354360266,
"solvencyRatioTTM": 0.6546369319833748,
"cashRatioTTM": 0.02167413647730562,
"priceToEarningsRatioTTM": 24.316618911174782,
"priceToEarningsGrowthRatioTTM": 2.0819023040389366,
"forwardPriceToEarningsGrowthRatioTTM": 2.6779158701332424,
"priceToEarningsDilutedRatioTTM": 24.35150645624103,
"priceToEarningsDilutedGrowthRatioTTM": 2.0815534285882737,
"priceToBookRatioTTM": 5.959143424129937,
"priceToSalesRatioTTM": 4.760156659686629,
"priceToFreeCashFlowRatioTTM": 17.355275875070877,
"priceToOperatingCashFlowRatioTTM": 16.04787960276182,
"debtToAssetsRatioTTM": 0.012715726269832162,
"debtToEquityRatioTTM": 0.01949366187951065,
"debtToCapitalRatioTTM": 0.019120925032111203,
"longTermDebtToCapitalRatioTTM": 0.019120925032111203,
"financialLeverageRatioTTM": 1.5330356651164332,
"workingCapitalTurnoverRatioTTM": 14.620227779653339,
"operatingCashFlowRatioTTM": 1.3698446171519796,
"operatingCashFlowSalesRatioTTM": 0.3007643832534346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9119338128854364,
"debtServiceCoverageRatioTTM": 132.24243549285316,
"interestCoverageRatioTTM": 117.12790050120661,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 19.049025,
"capitalExpenditureCoverageRatioTTM": 11.355095897351832,
"dividendPaidAndCapexCoverageRatioTTM": 3.20814877814642,
"dividendPayoutRatioTTM": 0.3389282702436075,
"dividendYieldTTM": 0.01402227,
"revenuePerShareTTM": 35.16531793512208,
"netIncomePerShareTTM": 6.978832086392849,
"interestDebtPerShareTTM": 0.6299987507460822,
"cashPerShareTTM": 0.16734450258873174,
"bookValuePerShareTTM": 28.482281415265884,
"tangibleBookValuePerShareTTM": 16.74343100648224,
"shareholdersEquityPerShareTTM": 28.482281415265884,
"operatingCashFlowPerShareTTM": 10.576475160667934,
"capexPerShareTTM": 0.9314298405119165,
"freeCashFlowPerShareTTM": 9.645045320156019,
"netIncomePerEBTTTM": 0.7701956218692075,
"ebtPerEbitTTM": 1.0345849551799775,
"priceToFairValueTTM": 5.959143424129937,
"debtToMarketCapTTM": 0.0033169002254829104,
"effectiveTaxRateTTM": 0.22980437813079244,
"enterpriseValueMultipleTTM": 14.015932537418657,
"dividendPerShareTTM": 2.38,
"revenue_history": [
{
"date": "2025",
"revenue": 2375288000
},
{
"date": "2026",
"revenue": 2496316000
}
],
"dcf": {
"symbol": "JKHY",
"date": "2026-08-28",
"dcf": 211.79161478094395,
"Stock Price": 169.3549
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2496316000,
"costOfRevenue": 1420006000,
"grossProfit": 1076310000,
"researchAndDevelopmentExpenses": 176445000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299210000,
"otherExpenses": -5581000,
"operatingExpenses": 470074000,
"costAndExpenses": 1890080000,
"netInterestIncome": 17757000,
"interestIncome": 23144000,
"interestExpense": 5387000,
"depreciationAndAmortization": 213241000,
"ebitda": 819477000,
"ebit": 606236000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 606236000,
"totalOtherIncomeExpensesNet": 46554000,
"incomeBeforeTax": 652790000,
"incomeTaxExpense": 150014000,
"netIncomeFromContinuingOperations": 502776000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 502776000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 502776000,
"eps": 6.98,
"epsDiluted": 6.98,
"weightedAverageShsOut": 72043000,
"weightedAverageShsOutDil": 72043000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 12056000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12056000,
"netReceivables": 349111000,
"accountsReceivables": 349111000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -361167000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 0,
"otherAssets": 3145711000,
"totalAssets": 3145711000,
"totalPayables": 261476000,
"accountPayables": 261476000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -261476000,
"totalCurrentLiabilities": 0,
"longTermDebt": 40000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 372472000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -412472000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 1093762000,
"capitalLeaseObligations": 0,
"totalLiabilities": 1093762000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2051949000,
"totalStockholdersEquity": 2051949000,
"totalEquity": 2051949000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 0,
"totalInvestments": 0,
"totalDebt": 40000000,
"netDebt": 27944000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 502776000,
"depreciationAndAmortization": 42103000,
"deferredIncomeTax": 126032000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -115112000,
"accountsReceivables": -29268000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -85844000,
"otherNonCashItems": 206161000,
"netCashProvidedByOperatingActivities": 761960000,
"investmentsInPropertyPlantAndEquipment": -255454000,
"acquisitionsNet": -9563000,
"purchasesOfInvestments": -13721000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -277738000,
"netDebtIssuance": 40000000,
"longTermNetDebtIssuance": 40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -448173000,
"netCommonStockIssuance": -448173000,
"commonStockIssuance": 0,
"commonStockRepurchased": -448173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -170405000,
"commonDividendsPaid": -170405000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4459000,
"netCashProvidedByFinancingActivities": -574119000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -89897000,
"cashAtEndOfPeriod": 12056000,
"cashAtBeginningOfPeriod": 101953000,
"operatingCashFlow": 761960000,
"capitalExpenditure": -67103000,
"freeCashFlow": 694857000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 169.73,
"rsi": 65.1730977648058,
"sma20": 160.19049999999996,
"sma50": 151.04380000000015,
"sma200": 159.88455000000005,
"adx": 29.282985464164096,
"atr": 5.21,
"atr_pct": 3.07,
"atr_expansion_pct": 8.6,
"di_plus": 36.6,
"di_minus": 13.7,
"high_52w": 192.6,
"low_52w": 123.42,
"structure": {
"ema8": 167.63916158436174,
"ema21": 161.49087657762357,
"ema50": 154.483072575996,
"ema200": 155.96213087131213,
"ema10": 166.44099709083713,
"ema20": 161.86283185680782,
"ema10_slope_pct": 4.89,
"ema20_slope_pct": 3.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 5.575,
"signal": 4.523,
"histogram": 1.052
},
"bollinger": {
"mid": 160.19,
"upper": 175.2,
"lower": 145.18,
"width_pct": 18.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 10.7,
"ret_3d": -2.24,
"ret_5d": 2.12,
"roc10_accel": 4.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 229511403.02999997,
"avg_vol": 1365286
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 170.12,
"low": 167.28,
"close": 169.73,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 169.21,
"R1": 171.15,
"S1": 168.31,
"R2": 172.05,
"S2": 166.37
},
"swing": {
"high_20d": 174.99,
"low_20d": 149.19,
"high_60d": 174.99,
"low_60d": 121.04
},
"orb": {
"high": 169.93,
"low": 168.69,
"date": "2026-08-28"
},
"vwap": 169.17,
"volume_profile": {
"poc": 155.01,
"vah": 166.38,
"val": 149.42,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 170.2,
"low": 168.94,
"last": 168.94,
"volume": 892,
"gap_pct": -0.41,
"path": "08:15 169.20 -> 08:25 169.35 -> 08:30 170.20 -> 08:35 169.25 -> 08:40 170.00 -> 08:50 169.25 -> 09:25 168.94",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 151.71,
"h": 154.97,
"l": 150.84,
"c": 152.98,
"v": 735560.723871
},
{
"d": "2026-07-28",
"o": 155.04,
"h": 158.95,
"l": 154.855,
"c": 157.43,
"v": 896144.791194
},
{
"d": "2026-07-29",
"o": 157.77,
"h": 162.96,
"l": 157.75,
"c": 161.15,
"v": 947713.522046
},
{
"d": "2026-07-30",
"o": 158.52,
"h": 159.16,
"l": 153.33,
"c": 154.24,
"v": 833051.44525
},
{
"d": "2026-07-31",
"o": 152,
"h": 154.29,
"l": 149.82,
"c": 154.04,
"v": 1025100.654542
},
{
"d": "2026-08-03",
"o": 154.43,
"h": 159.295,
"l": 154.43,
"c": 156.53,
"v": 617419.226849
},
{
"d": "2026-08-04",
"o": 152.42,
"h": 156.905,
"l": 152.31,
"c": 156.63,
"v": 712063.294706
},
{
"d": "2026-08-05",
"o": 158.97,
"h": 158.97,
"l": 152.58,
"c": 154.35,
"v": 1101774.501505
},
{
"d": "2026-08-06",
"o": 152.88,
"h": 157.17,
"l": 151.62,
"c": 156.94,
"v": 1112596.64683
},
{
"d": "2026-08-07",
"o": 156.09,
"h": 157.76,
"l": 154.99,
"c": 155.95,
"v": 873491.443944
},
{
"d": "2026-08-10",
"o": 151.955,
"h": 155.99,
"l": 151.955,
"c": 155.08,
"v": 644769.205341
},
{
"d": "2026-08-11",
"o": 154.335,
"h": 156.005,
"l": 153.16,
"c": 153.63,
"v": 838300.198911
},
{
"d": "2026-08-12",
"o": 152.92,
"h": 153.6,
"l": 150.51,
"c": 152.31,
"v": 803058.321555
},
{
"d": "2026-08-13",
"o": 152.49,
"h": 156.25,
"l": 151.34,
"c": 155.86,
"v": 549733.815073
},
{
"d": "2026-08-14",
"o": 156.24,
"h": 156.24,
"l": 152.3,
"c": 153.31,
"v": 653670.985954
},
{
"d": "2026-08-17",
"o": 151.89,
"h": 152.6805,
"l": 149.19,
"c": 149.87,
"v": 1299409.702359
},
{
"d": "2026-08-18",
"o": 151.5,
"h": 155.56,
"l": 151.3,
"c": 153.12,
"v": 1397782.381248
},
{
"d": "2026-08-19",
"o": 163.8,
"h": 169.3725,
"l": 157.55,
"c": 163.06,
"v": 1947959.578521
},
{
"d": "2026-08-20",
"o": 163.31,
"h": 167.605,
"l": 162.58,
"c": 165.08,
"v": 1038579.257196
},
{
"d": "2026-08-21",
"o": 165.45,
"h": 167.835,
"l": 163.53,
"c": 166.2,
"v": 999390.785263
},
{
"d": "2026-08-24",
"o": 165.84,
"h": 171.46,
"l": 165.84,
"c": 170.51,
"v": 1032870.256843
},
{
"d": "2026-08-25",
"o": 169.87,
"h": 174.31,
"l": 167.965,
"c": 173.62,
"v": 1320442.755245
},
{
"d": "2026-08-26",
"o": 172.79,
"h": 174.99,
"l": 171.52,
"c": 172.39,
"v": 819013.704021
},
{
"d": "2026-08-27",
"o": 171.98,
"h": 173.77,
"l": 169.26,
"c": 169.64,
"v": 661926.155227
},
{
"d": "2026-08-28",
"o": 168.94,
"h": 170.12,
"l": 167.28,
"c": 169.73,
"v": 901786.663807
}
]
}
Data:
{
"estimates": [
{
"symbol": "JKHY",
"date": "2029-06-30",
"revenueLow": 3049808097,
"revenueHigh": 3092847269,
"revenueAvg": 3071406250,
"ebitdaLow": 972376372,
"ebitdaHigh": 1001785311,
"ebitdaAvg": 987080841,
"ebitLow": 831340846,
"ebitHigh": 860749785,
"ebitAvg": 846045315,
"netIncomeLow": 632781054,
"netIncomeHigh": 655458749,
"netIncomeAvg": 644119901.5,
"sgaExpenseLow": 360052887,
"sgaExpenseHigh": 365133986,
"sgaExpenseAvg": 362602712,
"epsAvg": 8.97392,
"epsHigh": 9.09816,
"epsLow": 8.78338,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "JKHY",
"date": "2028-06-30",
"revenueLow": 2843775540,
"revenueHigh": 2883970247,
"revenueAvg": 2873921571,
"ebitdaLow": 839949044,
"ebitdaHigh": 971656770,
"ebitdaAvg": 882591333,
"ebitLow": 680896343,
"ebitHigh": 812604069,
"ebitAvg": 723538632,
"netIncomeLow": 516770930,
"netIncomeHigh": 618332830,
"netIncomeAvg": 549653070,
"sgaExpenseLow": 335729187,
"sgaExpenseHigh": 340474476,
"sgaExpenseAvg": 339288154,
"epsAvg": 8.01271,
"epsHigh": 8.58283,
"epsLow": 7.17309,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "JKHY",
"date": "2027-06-30",
"revenueLow": 2670978217,
"revenueHigh": 2702115286,
"revenueAvg": 2692107452,
"ebitdaLow": 813350911,
"ebitdaHigh": 899611092,
"ebitdaAvg": 854301041,
"ebitLow": 630668138,
"ebitHigh": 716928319,
"ebitAvg": 671618268,
"netIncomeLow": 478039171,
"netIncomeHigh": 544555754,
"netIncomeAvg": 509616460,
"sgaExpenseLow": 315329157,
"sgaExpenseHigh": 319005124,
"sgaExpenseAvg": 317823623,
"epsAvg": 7.34569,
"epsHigh": 7.55876,
"epsLow": 6.63547,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "JKHY",
"date": "2026-06-30",
"revenueLow": 2521685122,
"revenueHigh": 2543700569,
"revenueAvg": 2531691809,
"ebitdaLow": 856799551,
"ebitdaHigh": 858668090,
"ebitdaAvg": 857733821,
"ebitLow": 643558551,
"ebitHigh": 645427090,
"ebitAvg": 644492821,
"netIncomeLow": 492104126,
"netIncomeHigh": 493544986,
"netIncomeAvg": 492824556,
"sgaExpenseLow": 297703980,
"sgaExpenseHigh": 300303070,
"sgaExpenseAvg": 298885345,
"epsAvg": 6.8407,
"epsHigh": 6.8507,
"epsLow": 6.8307,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "JKHY",
"targetHigh": 215,
"targetLow": 170,
"targetConsensus": 187.88,
"targetMedian": 181.5
},
"ratings": {
"symbol": "JKHY",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "JKHY",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-12-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-11-06",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "American Capital Management Inc. Acquires Shares of 99,930 Jack Henry & Associates, Inc. $JKHY",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-acquires-shares-of-99930-jack-henry-associates-inc-jkhy.html",
"source": "Defense World",
"date": "2026-08-27 03:39:46",
"summary": "American Capital Management Inc. purchased a new position in Jack Henry and Associates, Inc. (NASDAQ: JKHY) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 99,930 shares of the t",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-acquires-shares-of-99930-jack-20260827.png"
},
{
"title": "Here's Why Jack Henry (JKHY) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2979690/here-s-why-jack-henry-jkhy-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2979690",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:51:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-jack-henry-jkhy-is-a-strong-momentum-20260825.jpg"
},
{
"title": "Richard Preece Appointed to Jack Henry Board of Directors",
"url": "https://www.prnewswire.com/news-releases/richard-preece-appointed-to-jack-henry-board-of-directors-302858561.html",
"source": "PRNewsWire",
"date": "2026-08-24 16:30:00",
"summary": "MONETT, Mo., Aug. 24, 2026 /PRNewswire/ -- Jack Henry & Associates Inc.\u00ae\u00a0(Nasdaq: JKHY) announced the appointment of Richard N.",
"image": "https://images.financialmodelingprep.com/news/richard-preece-appointed-to-jack-henry-board-of-directors-20260824.jpg"
},
{
"title": "Jack Henry Announces Regular Quarterly Dividend",
"url": "https://www.prnewswire.com/news-releases/jack-henry-announces-regular-quarterly-dividend-302857573.html",
"source": "PRNewsWire",
"date": "2026-08-24 08:45:00",
"summary": "MONETT, Mo., Aug. 24, 2026 /PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) today announced its Board of Directors maintained its quarterly cash dividend of $.61 per share.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-announces-regular-quarterly-dividend-20260824.jpg"
},
{
"title": "Jack Henry Analysts Increase Their Forecasts After Upbeat Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61338180/jack-henry-analysts-increase-their-forecasts-after-upbeat-q4-results",
"source": "Benzinga",
"date": "2026-08-20 13:05:31",
"summary": "Jack Henry & Associates (NASDAQ:JKHY) reported better-than-expected fourth-quarter financial results and issued FY27 GAAP EPS guidance above estimates, after the closing bell on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-analysts-increase-their-forecasts-after-upbeat-q4-20260820.jpg"
},
{
"title": "Why Jack Henry (JKHY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2977555/why-jack-henry-jkhy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2977555",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:46:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-jack-henry-jkhy-is-a-top-growth-stock-20260820.jpg"
},
{
"title": "Prevail Bank Selects Jack Henry to Differentiate Through Open Ecosystem and AI Innovation",
"url": "https://www.prnewswire.com/news-releases/prevail-bank-selects-jack-henry-to-differentiate-through-open-ecosystem-and-ai-innovation-302856022.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:30:00",
"summary": "Jack Henry's core, digital, payments, and financial crimes solutions will help improve employee and customer experience. Open ecosystem encourages future fintech relationships and facilitates growth.",
"image": "https://images.financialmodelingprep.com/news/prevail-bank-selects-jack-henry-to-differentiate-through-open-20260820.jpg"
},
{
"title": "Jack Henry & Associates, Inc. (JKHY) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938327-jack-henry-and-associates-inc-jkhy-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-19 16:31:49",
"summary": "Jack Henry & Associates, Inc. (JKHY) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-inc-jkhy-q4-2026-earnings-call-20260819.jpg"
},
{
"title": "JKHY Q4 Earnings Beat, Revenues Rise on Processing & Cloud Growth",
"url": "https://www.zacks.com/stock/news/2976998/jkhy-q4-earnings-beat-revenues-rise-on-processing-cloud-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2976998",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:26:05",
"summary": "Jack Henry's Q4 revenues rise 4.7% on processing, cloud hosting and faster payment growth, while higher personnel costs pressure margins.",
"image": "https://images.financialmodelingprep.com/news/jkhy-q4-earnings-beat-revenues-rise-on-processing-cloud-20260819.jpg"
},
{
"title": "Jack Henry & Associates Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/jack-henry-associates-q4-earnings-call-highlights-2026-08-19/",
"source": "MarketBeat",
"date": "2026-08-19 11:03:06",
"summary": "Jack Henry & Associates NASDAQ: JKHY reported record fourth-quarter and fiscal 2026 results, citing revenue growth, expanding operating margins, a record number of competitive core wins and increasing adoption of its cloud, digital banking and payments offerings.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-q4-earnings-call-highlights-20260819.jpg"
},
{
"title": "Jack Henry & Associates: One Of The Lowest Valuations In Years",
"url": "https://seekingalpha.com/article/4938278-jack-henry-and-associates-one-of-the-lowest-valuations-in-years",
"source": "Seeking Alpha",
"date": "2026-08-19 10:21:14",
"summary": "Jack Henry & Associates, Inc. delivered a double beat in its latest earnings, with revenue and EPS surpassing consensus estimates. JKHY's full-year adjusted revenue grew 7%, and adjusted operating profits rose 12%, though Q4 margins were a weak spot. Management guides for 7% reve",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-one-of-the-lowest-valuations-in-20260819.jpg"
},
{
"title": "Jack Henry (JKHY) Reports Q4 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2976610/jack-henry-jkhy-reports-q4-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2976610",
"source": "Zacks Investment Research",
"date": "2026-08-18 19:01:05",
"summary": "The headline numbers for Jack Henry (JKHY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-jkhy-reports-q4-earnings-what-key-metrics-20260818.jpg"
},
{
"title": "Jack Henry (JKHY) Tops Q4 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2976604/jack-henry-jkhy-tops-q4-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976604",
"source": "Zacks Investment Research",
"date": "2026-08-18 18:45:41",
"summary": "Jack Henry (JKHY) came out with quarterly earnings of $1.57 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.75 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-jkhy-tops-q4-earnings-and-revenue-estimates-20260818.jpg"
},
{
"title": "Fintech Jack Henry beats quarterly estimates on strong demand",
"url": "https://www.reuters.com/technology/fintech-jack-henry-beats-quarterly-estimates-strong-demand-2026-08-18/",
"source": "Reuters",
"date": "2026-08-18 17:09:27",
"summary": "Financial technology firm Jack Henry & Associates beat estimates for fourth-quarter profit and revenue \u200bon Tuesday, thanks to strong demand for \u200cits banking and payments offerings.",
"image": "https://images.financialmodelingprep.com/news/fintech-jack-henry-beats-quarterly-estimates-on-strong-demand-20260818.jpg"
},
{
"title": "Jack Henry & Associates, Inc. Reports Fourth Quarter and Full Year Fiscal 2026 Results",
"url": "https://www.prnewswire.com/news-releases/jack-henry--associates-inc-reports-fourth-quarter-and-full-year-fiscal-2026-results-302854537.html",
"source": "PRNewsWire",
"date": "2026-08-18 16:35:00",
"summary": "Fourth quarter summary : GAAP revenue increased 4.7% and GAAP operating income decreased 12.2% for the fiscal three months ended June 30, 2026, compared to the prior fiscal year quarter. Non-GAAP adjusted revenue increased 6.6% and non-GAAP adjusted operating income decreased 3.1",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-inc-reports-fourth-quarter-and-full-20260818.jpg"
},
{
"title": "The Quiet Infrastructure Play on Small-Bank Survival",
"url": "https://www.investing.com/analysis/the-quiet-infrastructure-play-on-smallbank-survival-200678970",
"source": "Investing.com",
"date": "2026-04-22T14:30:00Z",
"summary": "Jack Henry & Associates, a fintech infrastructure provider serving 7,400 community banks and credit unions, demonstrates strong financial performance with 7.9% revenue growth and 27.4% net income growth in Q2 FY2026. The company benefits from high recurring revenue (92% of sales)",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Jack Henry & Associates Increases the Quarterly Dividend on its Common Stock by 6 Percent to $.61 Per Share",
"url": "https://www.benzinga.com/pressreleases/26/02/n50477476/jack-henry-associates-increases-the-quarterly-dividend-on-its-common-stock-by-6-percent-to-61-per-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T13:30:00Z",
"summary": "Jack Henry & Associates (NASDAQ: JKHY) announced its Board of Directors increased the quarterly dividend by 6% to $0.61 per share, payable on March 25, 2026. The company has paid consecutive quarterly dividends since 1991 and marked its 22nd consecutive year of increasing dividen",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Coinbax Joins the Jack Henry\u2122 Fintech Integration Network",
"url": "https://www.globenewswire.com/news-release/2026/01/14/3219128/0/en/Coinbax-Joins-the-Jack-Henry-Fintech-Integration-Network.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-14T20:54:00Z",
"summary": "Coinbax, a stablecoin payment platform, has joined Jack Henry's Fintech Integration Network (FIN), enabling integration with Jack Henry's core banking platforms including SilverLake and Symitar. This allows Jack Henry customers to deploy Coinbax's programmable escrow infrastructu",
"image": "https://www.globenewswire.com/news-release/2026/01/14/3219128/0/en/Coinbax-Joins-the-Jack-Henry-Fintech-Integration-Network.html"
}
]
Data:
[
{
"symbol": "JKHY",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": 684771900,
"lastUpdated": "2026-08-29"
},
{
"symbol": "JKHY",
"date": "2026-08-18",
"epsActual": 1.57,
"epsEstimated": 1.47,
"revenueActual": 644023000,
"revenueEstimated": 631597500,
"lastUpdated": "2026-08-29"
},
{
"symbol": "JKHY",
"date": "2026-05-05",
"epsActual": 1.71,
"epsEstimated": 1.43,
"revenueActual": 636245000,
"revenueEstimated": 619671600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "JKHY",
"date": "2026-02-03",
"epsActual": 1.72,
"epsEstimated": 1.43,
"revenueActual": 619334000,
"revenueEstimated": 609759900,
"lastUpdated": "2026-05-03"
},
{
"symbol": "JKHY",
"date": "2025-11-04",
"epsActual": 1.97,
"epsEstimated": 1.71,
"revenueActual": 644738000,
"revenueEstimated": 635952542,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JKHY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JKHY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 256,
"price": 158.32
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 11,
"price": 151.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 391,
"price": 125.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7172,
"price": 136.73
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6,
"price": 150.32
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 41,
"price": 148.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "JKHY",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-20",
"reportingCik": "0001867835",
"companyCik": "0000779152",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Preece Richard",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000064/0000779152-26-000064-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 28807,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4783,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 26685,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2122,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 25762,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3917,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 24024,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1738,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 22491,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1455,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 21845,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 646,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 20443,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20443,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
}
],
"congress": [
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "JKHY",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "JKHY",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JKHY",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JKHY",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "JKHY",
"senateID": "P000616",
"disclosureDate": "2021-01-09",
"transactionDate": "2020-12-18",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Jack Henry & Associates",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017991.pdf"
},
{
"symbol": "JKHY",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "JKHY",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "JKHY",
"senateID": "G000584",
"disclosureDate": "2020-05-12",
"transactionDate": "2020-05-07",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016583.pdf"
}
],
"dark_pool": [
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 10589.0,
"price": 169.73,
"premium": 1797270.97,
"volume": 10589.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 3653.0,
"price": 169.73,
"premium": 620023.69,
"volume": 3653.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 3115.0,
"price": 169.73,
"premium": 528708.95,
"volume": 3115.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:12.130000Z",
"size": 1972.0,
"price": 169.73,
"premium": 334707.56,
"volume": 1972.0,
"trade_code": " "
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1814.0,
"price": 169.73,
"premium": 307890.22,
"volume": 1814.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1757.0,
"price": 169.73,
"premium": 298215.61,
"volume": 1757.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1300.0,
"price": 169.73,
"premium": 220649.0,
"volume": 1300.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:10.765000Z",
"size": 1289.0,
"price": 169.73,
"premium": 218781.97,
"volume": 1289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JKHY",
"date": "20260828",
"ats_volume": 0,
"total_volume": 380886,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JKHY",
"days": [
{
"date": "2026-08-28",
"close": 169.73,
"vwap": 169.26,
"volume": 901786,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-27",
"close": 169.64,
"vwap": 170.8,
"volume": 661926,
"vwap_discount_pct": 0.69
},
{
"date": "2026-08-26",
"close": 172.39,
"vwap": 172.68,
"volume": 819013,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-25",
"close": 173.62,
"vwap": 172.89,
"volume": 1320442,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-24",
"close": 170.51,
"vwap": 170.15,
"volume": 1032870,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"underlying_symbol": "JKHY",
"size": 5,
"nbbo_bid": "23.50",
"strike": "150",
"price": "24.85",
"option_chain_id": "JKHY261218C00150000",
"executed_at": "2026-08-28T19:17:41.769000Z",
"nbbo_ask": "26.20",
"open_interest": 51,
"underlying_price": "169.05",
"implied_volatility": "0.3312040734794783",
"expiry": "2026-12-18",
"sector": "Technology",
"volume": 5,
"delta": "0.790538862455869",
"premium": "12425.00"
}
],
"net_premium": {
"ticker": "JKHY",
"net_call_premium": "4842.00",
"net_put_premium": "-45750.00",
"call_premium": "17457.00",
"put_premium": "53550.00",
"bullish_premium": "54587.00",
"bearish_premium": "3995.00",
"put_call_ratio": "7.6315789473684211",
"iv_rank": "56.5253",
"implied_move_perc": "0.061000",
"gex_ratio": "1.3606934737576479",
"gex_net_change": "-2797.1319",
"gex_call": "2639.1251",
"gex_put": "-3591.0403",
"gex_net": -951.9152,
"gex_call_delta": "91008.3654",
"gex_put_delta": "-61257.6310",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "put",
"delta": -0.349372399002695,
"ask_volume": 10,
"last_price": "3.70",
"implied_volatility": "0.3542515833703751",
"gamma": 0.0260791882686783,
"avg_price": "3.6979720279720279720279720280",
"bid_volume": 133,
"nbbo_ask": "4.90",
"strike": "165",
"option_symbol": "JKHY260918P00165000",
"total_premium": "52881.00",
"iv": 0.348427024614645,
"volume": 143,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "call",
"delta": 0.512555934910138,
"ask_volume": 10,
"last_price": "4.00",
"implied_volatility": "0.2957611907963063",
"gamma": 0.0300747535983506,
"avg_price": "4.00",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "170",
"option_symbol": "JKHY260918C00170000",
"total_premium": "4000.00",
"iv": 0.325331739579779,
"volume": 10,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.7625754615208,
"ask_volume": 0,
"last_price": "24.85",
"implied_volatility": "0.3312040734794783",
"gamma": 0.00899001765356013,
"avg_price": "24.85",
"bid_volume": 0,
"nbbo_ask": "26.80",
"strike": "150",
"option_symbol": "JKHY261218C00150000",
"total_premium": "12425.00",
"iv": 0.365343058797151,
"volume": 5,
"nbbo_bid": "23.50"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.123627179340033,
"ask_volume": 2,
"last_price": "1.65",
"implied_volatility": "0.30199203104464",
"gamma": 0.00703898410860518,
"avg_price": "1.6500",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "210",
"option_symbol": "JKHY261218C00210000",
"total_premium": "330.00",
"iv": 0.308415265778607,
"volume": 2,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 1021,
"option_type": "put",
"delta": -0.487759081081203,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.3216533154330912",
"gamma": 0.0305931566210513,
"avg_price": "6.10",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "170",
"option_symbol": "JKHY260918P00170000",
"total_premium": "610.00",
"iv": 0.319826825749972,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "JKHY",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.261278395007696,
"ask_volume": 1,
"last_price": "6.07",
"implied_volatility": "0.288955117855219",
"gamma": 0.0087661703944785,
"avg_price": "6.07",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "200",
"option_symbol": "JKHY270319C00200000",
"total_premium": "607.00",
"iv": 0.292890030160879,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.0519586049749907,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.3040922874134984",
"gamma": 0.00412242624417636,
"avg_price": "0.95",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "220",
"option_symbol": "JKHY261218C00220000",
"total_premium": "95.00",
"iv": 0.274031513279066,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.0518404149924934,
"ask_volume": 0,
"last_price": "0.59",
"implied_volatility": "0.4236102070874668",
"gamma": 0.00240001498666746,
"avg_price": "0.59",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "115",
"option_symbol": "JKHY261218P00115000",
"total_premium": "59.00",
"iv": 0.470039071493637,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "JKHY",
"spot": 169.73,
"date": "2026-08-28",
"flip_point": 167.48,
"net_gex": -951.92,
"call_walls": [
{
"strike": 165.0,
"gex": 1534.64
},
{
"strike": 190.0,
"gex": 197.05
},
{
"strike": 170.0,
"gex": 149.34
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -2933.99
},
{
"strike": 150.0,
"gex": -220.61
},
{
"strike": 130.0,
"gex": -99.41
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.71,
"put_gex": -1.92,
"net_gex": -1.22
},
{
"strike": 115.0,
"call_gex": 0.25,
"put_gex": -1.82,
"net_gex": -1.57
},
{
"strike": 120.0,
"call_gex": 0.14,
"put_gex": -1.58,
"net_gex": -1.44
},
{
"strike": 125.0,
"call_gex": 1.46,
"put_gex": -7.26,
"net_gex": -5.8
},
{
"strike": 130.0,
"call_gex": 11.73,
"put_gex": -99.41,
"net_gex": -87.67
},
{
"strike": 135.0,
"call_gex": 8.55,
"put_gex": -69.4,
"net_gex": -60.85
},
{
"strike": 140.0,
"call_gex": 45.81,
"put_gex": -62.29,
"net_gex": -16.48
},
{
"strike": 145.0,
"call_gex": 42.96,
"put_gex": -69.9,
"net_gex": -26.94
},
{
"strike": 150.0,
"call_gex": 117.43,
"put_gex": -220.61,
"net_gex": -103.18
},
{
"strike": 155.0,
"call_gex": 132.59,
"put_gex": -49.18,
"net_gex": 83.41
},
{
"strike": 160.0,
"call_gex": 132.49,
"put_gex": -19.42,
"net_gex": 113.07
},
{
"strike": 165.0,
"call_gex": 1534.64,
"put_gex": -44.18,
"net_gex": 1490.46
},
{
"strike": 170.0,
"call_gex": 149.34,
"put_gex": -2933.99,
"net_gex": -2784.65
},
{
"strike": 175.0,
"call_gex": 128.67,
"put_gex": -7.22,
"net_gex": 121.46
},
{
"strike": 180.0,
"call_gex": 51.53,
"put_gex": 0.0,
"net_gex": 51.53
},
{
"strike": 185.0,
"call_gex": 63.85,
"put_gex": 0.0,
"net_gex": 63.85
},
{
"strike": 190.0,
"call_gex": 197.05,
"put_gex": 0.0,
"net_gex": 197.05
},
{
"strike": 195.0,
"call_gex": 0.9,
"put_gex": 0.0,
"net_gex": 0.9
},
{
"strike": 200.0,
"call_gex": 9.51,
"put_gex": 0.0,
"net_gex": 9.51
},
{
"strike": 210.0,
"call_gex": 3.7,
"put_gex": 0.0,
"net_gex": 3.7
},
{
"strike": 220.0,
"call_gex": 2.25,
"put_gex": 0.0,
"net_gex": 2.25
},
{
"strike": 230.0,
"call_gex": 2.02,
"put_gex": 0.0,
"net_gex": 2.02
},
{
"strike": 240.0,
"call_gex": 1.26,
"put_gex": 0.0,
"net_gex": 1.26
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1020,
"top": [
{
"strike": "170",
"oi_change": 1019,
"type": "put"
},
{
"strike": "145",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-27",
"month1": 3.81,
"month2": 3.81,
"month3": 3.84,
"month6": 3.94,
"year1": 4.04,
"year2": 4.2,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.67,
"year20": 5.18,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}