{
"price": {
"symbol": "JKHY",
"name": "Jack Henry & Associates, Inc.",
"price": 169.73,
"changePercentage": 0.05305353,
"change": 0.09,
"volume": 901756,
"dayLow": 167.28,
"dayHigh": 170.12,
"yearHigh": 193.39,
"yearLow": 121.04,
"marketCap": 12059452284,
"priceAvg50": 150.1336,
"priceAvg200": 159.84895,
"exchange": "NASDAQ",
"open": 169.65,
"previousClose": 169.64,
"timestamp": 1787947201,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 152.4845,
"c": 153.16
},
{
"t": "2026-07-21",
"v": 149.5339,
"c": 148.9
},
{
"t": "2026-07-22",
"v": 146.4999,
"c": 146.155
},
{
"t": "2026-07-23",
"v": 147.4121,
"c": 148.23
},
{
"t": "2026-07-24",
"v": 150.4513,
"c": 150.58
},
{
"t": "2026-07-27",
"v": 153.7117,
"c": 152.98
},
{
"t": "2026-07-28",
"v": 157.7048,
"c": 157.43
},
{
"t": "2026-07-29",
"v": 161.2672,
"c": 161.15
},
{
"t": "2026-07-30",
"v": 154.6143,
"c": 154.24
},
{
"t": "2026-07-31",
"v": 153.5452,
"c": 154.04
},
{
"t": "2026-08-03",
"v": 156.5372,
"c": 156.53
},
{
"t": "2026-08-04",
"v": 155.9908,
"c": 156.63
},
{
"t": "2026-08-05",
"v": 154.205,
"c": 154.35
},
{
"t": "2026-08-06",
"v": 155.8194,
"c": 156.94
},
{
"t": "2026-08-07",
"v": 155.9627,
"c": 155.95
},
{
"t": "2026-08-10",
"v": 155.0565,
"c": 155.08
},
{
"t": "2026-08-11",
"v": 154.2172,
"c": 153.63
},
{
"t": "2026-08-12",
"v": 152.0689,
"c": 152.31
},
{
"t": "2026-08-13",
"v": 154.1378,
"c": 155.86
},
{
"t": "2026-08-14",
"v": 153.4291,
"c": 153.31
},
{
"t": "2026-08-17",
"v": 150.4103,
"c": 149.87
},
{
"t": "2026-08-18",
"v": 154.2731,
"c": 153.12
},
{
"t": "2026-08-19",
"v": 164.1489,
"c": 163.06
},
{
"t": "2026-08-20",
"v": 165.4477,
"c": 165.08
},
{
"t": "2026-08-21",
"v": 166.0755,
"c": 166.2
},
{
"t": "2026-08-24",
"v": 170.1477,
"c": 170.51
},
{
"t": "2026-08-25",
"v": 172.8902,
"c": 173.62
},
{
"t": "2026-08-26",
"v": 172.6807,
"c": 172.39
},
{
"t": "2026-08-27",
"v": 170.8037,
"c": 169.64
},
{
"t": "2026-08-28",
"v": 169.2598,
"c": 169.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.28,
"streak_days": 1
}
},
"company": {
"symbol": "JKHY",
"price": 168.105,
"marketCap": 11943994734,
"beta": 0.553,
"lastDividend": 2.38,
"range": "121.04-193.39",
"change": -1.535,
"changePercentage": -0.90486,
"volume": 54676.09679,
"averageVolume": 1365286,
"companyName": "Jack Henry & Associates, Inc.",
"currency": "USD",
"cik": "0000779152",
"isin": "US4262811015",
"cusip": "426281101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.jackhenry.com",
"description": "Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.",
"ceo": "Gregory R. Adelson",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7300",
"phone": "417 235 6652",
"address": "663 Highway 60",
"city": "Monett",
"state": "MO",
"zip": "65708-8215",
"image": "https://images.financialmodelingprep.com/symbol/JKHY.png",
"ipoDate": "1985-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-08-25",
"accession": "0000779152-26-000064",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000064/xslF345X06/wk-form3_1787683445.xml"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0000779152-26-000060",
"description": "8-K - JKHY - 2026.08.20 - ANNOUNCING NEW DIRECTOR",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000060/jkhy-20260820.htm"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001974078-26-000325",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000197407826000325/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0000779152-26-000057",
"description": "8-K - JKHY - 2026.06.30 - Q4 FY26 PRESS RELEASE",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000057/jkhy-20260818.htm"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0000779152-26-000052",
"description": "8-K - JKHY - 2026.08.11 - Q4 FY26 DECONVERSION REVENUE",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000052/jkhy-20260811.htm"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000779152-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/xslF345X06/wk-form4_1786050110.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000779152-26-000049",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000049/xslF345X06/wk-form4_1786050105.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000779152-26-000048",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000048/xslF345X06/wk-form4_1786050099.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000779152-26-000047",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000047/xslF345X06/wk-form4_1786050093.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000779152-26-000046",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000046/xslF345X06/wk-form4_1786049869.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000210012126000910/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0001974078-26-000277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000197407826000277/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002588",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000201238326002588/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001610501-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000161050126000002/xslF345X06/wk-form4_1784044379.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000779152-26-000039",
"description": "11-K - JKHY 11-K FOR THE YEAR ENDED 12.31.2025",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000039/jkhy-20260626.htm"
}
]
},
"volume": {
"volume": 901756,
"avgVolume": 1365286,
"short_ratio": [
{
"symbol": "JKHY",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 254932,
"short_exempt_volume": 110,
"total_volume": 380886,
"short_volume_ratio": 0.6693,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 155.01,
"vah": 166.38,
"val": 149.42,
"profile": [
{
"price": 149.63,
"volume": 231244
},
{
"price": 150.04,
"volume": 199595
},
{
"price": 150.45,
"volume": 257815
},
{
"price": 150.87,
"volume": 202845
},
{
"price": 151.28,
"volume": 265183
},
{
"price": 151.7,
"volume": 230118
},
{
"price": 152.11,
"volume": 420737
},
{
"price": 152.52,
"volume": 219709
},
{
"price": 152.94,
"volume": 64621
},
{
"price": 153.35,
"volume": 731470
},
{
"price": 153.76,
"volume": 753128
},
{
"price": 154.18,
"volume": 553199
},
{
"price": 154.59,
"volume": 469771
},
{
"price": 155.01,
"volume": 955773
},
{
"price": 155.42,
"volume": 675213
},
{
"price": 155.83,
"volume": 594027
},
{
"price": 156.25,
"volume": 400357
},
{
"price": 156.66,
"volume": 603155
},
{
"price": 157.07,
"volume": 128800
},
{
"price": 157.49,
"volume": 14344
},
{
"price": 157.9,
"volume": 23212
},
{
"price": 158.32,
"volume": 0
},
{
"price": 158.73,
"volume": 12916
},
{
"price": 159.14,
"volume": 0
},
{
"price": 159.56,
"volume": 0
},
{
"price": 159.97,
"volume": 0
},
{
"price": 160.39,
"volume": 0
},
{
"price": 160.8,
"volume": 0
},
{
"price": 161.21,
"volume": 72231
},
{
"price": 161.63,
"volume": 52724
},
{
"price": 162.04,
"volume": 0
},
{
"price": 162.45,
"volume": 45997
},
{
"price": 162.87,
"volume": 176806
},
{
"price": 163.28,
"volume": 294543
},
{
"price": 163.7,
"volume": 133307
},
{
"price": 164.11,
"volume": 178439
},
{
"price": 164.52,
"volume": 308863
},
{
"price": 164.94,
"volume": 187306
},
{
"price": 165.35,
"volume": 599924
},
{
"price": 165.76,
"volume": 375666
},
{
"price": 166.18,
"volume": 276950
},
{
"price": 166.59,
"volume": 225023
},
{
"price": 167.01,
"volume": 180312
},
{
"price": 167.42,
"volume": 135457
},
{
"price": 167.83,
"volume": 99749
},
{
"price": 168.25,
"volume": 64428
},
{
"price": 168.66,
"volume": 84624
},
{
"price": 169.07,
"volume": 322062
},
{
"price": 169.49,
"volume": 427777
},
{
"price": 169.9,
"volume": 475232
},
{
"price": 170.32,
"volume": 110137
},
{
"price": 170.73,
"volume": 257914
},
{
"price": 171.14,
"volume": 171434
},
{
"price": 171.56,
"volume": 191470
},
{
"price": 171.97,
"volume": 235279
},
{
"price": 172.38,
"volume": 337004
},
{
"price": 172.8,
"volume": 324251
},
{
"price": 173.21,
"volume": 329810
},
{
"price": 173.63,
"volume": 310914
},
{
"price": 174.04,
"volume": 114786
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-27",
"month1": 3.81,
"month2": 3.81,
"month3": 3.84,
"month6": 3.94,
"year1": 4.04,
"year2": 4.2,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.67,
"year20": 5.18,
"year30": 5.19
},
"events": []
},
"levels": {
"prior_day": {
"high": 170.12,
"low": 167.28,
"close": 169.73,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 169.21,
"R1": 171.15,
"S1": 168.31,
"R2": 172.05,
"S2": 166.37
},
"swing": {
"high_20d": 174.99,
"low_20d": 149.19,
"high_60d": 174.99,
"low_60d": 121.04
},
"orb": {
"high": 169.93,
"low": 168.69,
"date": "2026-08-28"
},
"vwap": 169.17,
"volume_profile": {
"poc": 155.01,
"vah": 166.38,
"val": 149.42,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 170.2,
"low": 168.94,
"last": 168.94,
"volume": 892,
"gap_pct": -0.41,
"path": "08:15 169.20 -> 08:25 169.35 -> 08:30 170.20 -> 08:35 169.25 -> 08:40 170.00 -> 08:50 169.25 -> 09:25 168.94",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 151.71,
"h": 154.97,
"l": 150.84,
"c": 152.98,
"v": 735560.723871
},
{
"d": "2026-07-28",
"o": 155.04,
"h": 158.95,
"l": 154.855,
"c": 157.43,
"v": 896144.791194
},
{
"d": "2026-07-29",
"o": 157.77,
"h": 162.96,
"l": 157.75,
"c": 161.15,
"v": 947713.522046
},
{
"d": "2026-07-30",
"o": 158.52,
"h": 159.16,
"l": 153.33,
"c": 154.24,
"v": 833051.44525
},
{
"d": "2026-07-31",
"o": 152,
"h": 154.29,
"l": 149.82,
"c": 154.04,
"v": 1025100.654542
},
{
"d": "2026-08-03",
"o": 154.43,
"h": 159.295,
"l": 154.43,
"c": 156.53,
"v": 617419.226849
},
{
"d": "2026-08-04",
"o": 152.42,
"h": 156.905,
"l": 152.31,
"c": 156.63,
"v": 712063.294706
},
{
"d": "2026-08-05",
"o": 158.97,
"h": 158.97,
"l": 152.58,
"c": 154.35,
"v": 1101774.501505
},
{
"d": "2026-08-06",
"o": 152.88,
"h": 157.17,
"l": 151.62,
"c": 156.94,
"v": 1112596.64683
},
{
"d": "2026-08-07",
"o": 156.09,
"h": 157.76,
"l": 154.99,
"c": 155.95,
"v": 873491.443944
},
{
"d": "2026-08-10",
"o": 151.955,
"h": 155.99,
"l": 151.955,
"c": 155.08,
"v": 644769.205341
},
{
"d": "2026-08-11",
"o": 154.335,
"h": 156.005,
"l": 153.16,
"c": 153.63,
"v": 838300.198911
},
{
"d": "2026-08-12",
"o": 152.92,
"h": 153.6,
"l": 150.51,
"c": 152.31,
"v": 803058.321555
},
{
"d": "2026-08-13",
"o": 152.49,
"h": 156.25,
"l": 151.34,
"c": 155.86,
"v": 549733.815073
},
{
"d": "2026-08-14",
"o": 156.24,
"h": 156.24,
"l": 152.3,
"c": 153.31,
"v": 653670.985954
},
{
"d": "2026-08-17",
"o": 151.89,
"h": 152.6805,
"l": 149.19,
"c": 149.87,
"v": 1299409.702359
},
{
"d": "2026-08-18",
"o": 151.5,
"h": 155.56,
"l": 151.3,
"c": 153.12,
"v": 1397782.381248
},
{
"d": "2026-08-19",
"o": 163.8,
"h": 169.3725,
"l": 157.55,
"c": 163.06,
"v": 1947959.578521
},
{
"d": "2026-08-20",
"o": 163.31,
"h": 167.605,
"l": 162.58,
"c": 165.08,
"v": 1038579.257196
},
{
"d": "2026-08-21",
"o": 165.45,
"h": 167.835,
"l": 163.53,
"c": 166.2,
"v": 999390.785263
},
{
"d": "2026-08-24",
"o": 165.84,
"h": 171.46,
"l": 165.84,
"c": 170.51,
"v": 1032870.256843
},
{
"d": "2026-08-25",
"o": 169.87,
"h": 174.31,
"l": 167.965,
"c": 173.62,
"v": 1320442.755245
},
{
"d": "2026-08-26",
"o": 172.79,
"h": 174.99,
"l": 171.52,
"c": 172.39,
"v": 819013.704021
},
{
"d": "2026-08-27",
"o": 171.98,
"h": 173.77,
"l": 169.26,
"c": 169.64,
"v": 661926.155227
},
{
"d": "2026-08-28",
"o": 168.94,
"h": 170.12,
"l": 167.28,
"c": 169.73,
"v": 901786.663807
}
]
},
"news": [
{
"title": "American Capital Management Inc. Acquires Shares of 99,930 Jack Henry & Associates, Inc. $JKHY",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-acquires-shares-of-99930-jack-henry-associates-inc-jkhy.html",
"source": "Defense World",
"date": "2026-08-27 03:39:46",
"summary": "American Capital Management Inc. purchased a new position in Jack Henry and Associates, Inc. (NASDAQ: JKHY) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 99,930 shares of the t",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-acquires-shares-of-99930-jack-20260827.png"
},
{
"title": "Here's Why Jack Henry (JKHY) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2979690/here-s-why-jack-henry-jkhy-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2979690",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:51:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-jack-henry-jkhy-is-a-strong-momentum-20260825.jpg"
},
{
"title": "Richard Preece Appointed to Jack Henry Board of Directors",
"url": "https://www.prnewswire.com/news-releases/richard-preece-appointed-to-jack-henry-board-of-directors-302858561.html",
"source": "PRNewsWire",
"date": "2026-08-24 16:30:00",
"summary": "MONETT, Mo., Aug. 24, 2026 /PRNewswire/ -- Jack Henry & Associates Inc.® (Nasdaq: JKHY) announced the appointment of Richard N.",
"image": "https://images.financialmodelingprep.com/news/richard-preece-appointed-to-jack-henry-board-of-directors-20260824.jpg"
},
{
"title": "Jack Henry Announces Regular Quarterly Dividend",
"url": "https://www.prnewswire.com/news-releases/jack-henry-announces-regular-quarterly-dividend-302857573.html",
"source": "PRNewsWire",
"date": "2026-08-24 08:45:00",
"summary": "MONETT, Mo., Aug. 24, 2026 /PRNewswire/ -- Jack Henry & Associates, Inc. (NASDAQ: JKHY) today announced its Board of Directors maintained its quarterly cash dividend of $.61 per share.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-announces-regular-quarterly-dividend-20260824.jpg"
},
{
"title": "Jack Henry Analysts Increase Their Forecasts After Upbeat Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61338180/jack-henry-analysts-increase-their-forecasts-after-upbeat-q4-results",
"source": "Benzinga",
"date": "2026-08-20 13:05:31",
"summary": "Jack Henry & Associates (NASDAQ:JKHY) reported better-than-expected fourth-quarter financial results and issued FY27 GAAP EPS guidance above estimates, after the closing bell on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-analysts-increase-their-forecasts-after-upbeat-q4-20260820.jpg"
},
{
"title": "Why Jack Henry (JKHY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2977555/why-jack-henry-jkhy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2977555",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:46:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-jack-henry-jkhy-is-a-top-growth-stock-20260820.jpg"
},
{
"title": "Prevail Bank Selects Jack Henry to Differentiate Through Open Ecosystem and AI Innovation",
"url": "https://www.prnewswire.com/news-releases/prevail-bank-selects-jack-henry-to-differentiate-through-open-ecosystem-and-ai-innovation-302856022.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:30:00",
"summary": "Jack Henry's core, digital, payments, and financial crimes solutions will help improve employee and customer experience. Open ecosystem encourages future fintech relationships and facilitates growth.",
"image": "https://images.financialmodelingprep.com/news/prevail-bank-selects-jack-henry-to-differentiate-through-open-20260820.jpg"
},
{
"title": "Jack Henry & Associates, Inc. (JKHY) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938327-jack-henry-and-associates-inc-jkhy-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-19 16:31:49",
"summary": "Jack Henry & Associates, Inc. (JKHY) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-inc-jkhy-q4-2026-earnings-call-20260819.jpg"
},
{
"title": "JKHY Q4 Earnings Beat, Revenues Rise on Processing & Cloud Growth",
"url": "https://www.zacks.com/stock/news/2976998/jkhy-q4-earnings-beat-revenues-rise-on-processing-cloud-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2976998",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:26:05",
"summary": "Jack Henry's Q4 revenues rise 4.7% on processing, cloud hosting and faster payment growth, while higher personnel costs pressure margins.",
"image": "https://images.financialmodelingprep.com/news/jkhy-q4-earnings-beat-revenues-rise-on-processing-cloud-20260819.jpg"
},
{
"title": "Jack Henry & Associates Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/jack-henry-associates-q4-earnings-call-highlights-2026-08-19/",
"source": "MarketBeat",
"date": "2026-08-19 11:03:06",
"summary": "Jack Henry & Associates NASDAQ: JKHY reported record fourth-quarter and fiscal 2026 results, citing revenue growth, expanding operating margins, a record number of competitive core wins and increasing adoption of its cloud, digital banking and payments offerings.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-q4-earnings-call-highlights-20260819.jpg"
},
{
"title": "Jack Henry & Associates: One Of The Lowest Valuations In Years",
"url": "https://seekingalpha.com/article/4938278-jack-henry-and-associates-one-of-the-lowest-valuations-in-years",
"source": "Seeking Alpha",
"date": "2026-08-19 10:21:14",
"summary": "Jack Henry & Associates, Inc. delivered a double beat in its latest earnings, with revenue and EPS surpassing consensus estimates. JKHY's full-year adjusted revenue grew 7%, and adjusted operating profits rose 12%, though Q4 margins were a weak spot. Management guides for 7% reve",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-one-of-the-lowest-valuations-in-20260819.jpg"
},
{
"title": "Jack Henry (JKHY) Reports Q4 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2976610/jack-henry-jkhy-reports-q4-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2976610",
"source": "Zacks Investment Research",
"date": "2026-08-18 19:01:05",
"summary": "The headline numbers for Jack Henry (JKHY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-jkhy-reports-q4-earnings-what-key-metrics-20260818.jpg"
},
{
"title": "Jack Henry (JKHY) Tops Q4 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2976604/jack-henry-jkhy-tops-q4-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976604",
"source": "Zacks Investment Research",
"date": "2026-08-18 18:45:41",
"summary": "Jack Henry (JKHY) came out with quarterly earnings of $1.57 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.75 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/jack-henry-jkhy-tops-q4-earnings-and-revenue-estimates-20260818.jpg"
},
{
"title": "Fintech Jack Henry beats quarterly estimates on strong demand",
"url": "https://www.reuters.com/technology/fintech-jack-henry-beats-quarterly-estimates-strong-demand-2026-08-18/",
"source": "Reuters",
"date": "2026-08-18 17:09:27",
"summary": "Financial technology firm Jack Henry & Associates beat estimates for fourth-quarter profit and revenue on Tuesday, thanks to strong demand for its banking and payments offerings.",
"image": "https://images.financialmodelingprep.com/news/fintech-jack-henry-beats-quarterly-estimates-on-strong-demand-20260818.jpg"
},
{
"title": "Jack Henry & Associates, Inc. Reports Fourth Quarter and Full Year Fiscal 2026 Results",
"url": "https://www.prnewswire.com/news-releases/jack-henry--associates-inc-reports-fourth-quarter-and-full-year-fiscal-2026-results-302854537.html",
"source": "PRNewsWire",
"date": "2026-08-18 16:35:00",
"summary": "Fourth quarter summary : GAAP revenue increased 4.7% and GAAP operating income decreased 12.2% for the fiscal three months ended June 30, 2026, compared to the prior fiscal year quarter. Non-GAAP adjusted revenue increased 6.6% and non-GAAP adjusted operating income decreased 3.1",
"image": "https://images.financialmodelingprep.com/news/jack-henry-associates-inc-reports-fourth-quarter-and-full-20260818.jpg"
},
{
"title": "The Quiet Infrastructure Play on Small-Bank Survival",
"url": "https://www.investing.com/analysis/the-quiet-infrastructure-play-on-smallbank-survival-200678970",
"source": "Investing.com",
"date": "2026-04-22T14:30:00Z",
"summary": "Jack Henry & Associates, a fintech infrastructure provider serving 7,400 community banks and credit unions, demonstrates strong financial performance with 7.9% revenue growth and 27.4% net income growth in Q2 FY2026. The company benefits from high recurring revenue (92% of sales)",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Jack Henry & Associates Increases the Quarterly Dividend on its Common Stock by 6 Percent to $.61 Per Share",
"url": "https://www.benzinga.com/pressreleases/26/02/n50477476/jack-henry-associates-increases-the-quarterly-dividend-on-its-common-stock-by-6-percent-to-61-per-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T13:30:00Z",
"summary": "Jack Henry & Associates (NASDAQ: JKHY) announced its Board of Directors increased the quarterly dividend by 6% to $0.61 per share, payable on March 25, 2026. The company has paid consecutive quarterly dividends since 1991 and marked its 22nd consecutive year of increasing dividen",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Coinbax Joins the Jack Henry™ Fintech Integration Network",
"url": "https://www.globenewswire.com/news-release/2026/01/14/3219128/0/en/Coinbax-Joins-the-Jack-Henry-Fintech-Integration-Network.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-14T20:54:00Z",
"summary": "Coinbax, a stablecoin payment platform, has joined Jack Henry's Fintech Integration Network (FIN), enabling integration with Jack Henry's core banking platforms including SilverLake and Symitar. This allows Jack Henry customers to deploy Coinbax's programmable escrow infrastructu",
"image": "https://www.globenewswire.com/news-release/2026/01/14/3219128/0/en/Coinbax-Joins-the-Jack-Henry-Fintech-Integration-Network.html"
},
{
"title": "Home Banking Market to Reach $54.9 Billion, Globally, by 2033 at 13.1% CAGR: Allied Market Research",
"url": "https://www.globenewswire.com/news-release/2025/02/17/3027018/0/en/Home-Banking-Market-to-Reach-54-9-Billion-Globally-by-2033-at-13-1-CAGR-Allied-Market-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-17T06:43:00Z",
"summary": "The global home banking market is expected to grow significantly due to the increasing use of smartphones and mobile apps, integration with financial ecosystems, and banks' efforts to enhance user experience. However, data security concerns and lack of digital literacy may hinder",
"image": "https://www.globenewswire.com/news-release/2025/02/17/3027018/0/en/Home-Banking-Market-to-Reach-54-9-Billion-Globally-by-2033-at-13-1-CAGR-Allied-Market-Research.html"
},
{
"title": "Core Banking Software Market to Drive Growth at USD 23.63 billion by 2031 | SkyQuest Technology",
"url": "https://www.benzinga.com/pressreleases/24/11/g42242557/core-banking-software-market-to-drive-growth-at-usd-23-63-billion-by-2031-skyquest-technology",
"source": "Benzinga",
"date": "2024-11-29T12:30:00Z",
"summary": "The global core banking software market is projected to reach $23.63 billion by 2031, growing at a CAGR of 9.20% during the forecast period. The increasing adoption of technology for core banking operations and services is driving market growth. On-premises solutions are dominati",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Rego Payment Architectures, Inc. Collaborates with Jack Henry to Offer White-Labeled Youth Banking to Financial Institutions",
"url": "https://www.globenewswire.com/news-release/2024/11/14/2981160/0/en/Rego-Payment-Architectures-Inc-Collaborates-with-Jack-Henry-to-Offer-White-Labeled-Youth-Banking-to-Financial-Institutions.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-14T13:02:00Z",
"summary": "Rego Payment Architectures, Inc. has partnered with Jack Henry to provide a white-labeled youth banking solution for community and regional financial institutions. This allows them to offer kids the ability to earn, spend, save, donate, and invest with parental control and oversi",
"image": "https://ml.globenewswire.com/Resource/Download/d914a2c7-18ea-41c1-8c0f-aad6a4a7f646"
},
{
"title": "Want Decades of Passive Income? 3 Stocks to Buy Right Now - The Motley Fool",
"url": "https://www.fool.com/investing/2024/07/13/want-decades-of-passive-income-3-stocks-to-buy-rig/",
"source": "The Motley Fool",
"date": "2024-07-13T22:39:00Z",
"summary": "The article discusses three dividend-paying companies - Visa, Jack Henry & Associates, and BlackRock - that have a track record of market-beating investment returns and are well-positioned for future growth.",
"image": "https://g.foolcdn.com/editorial/images/783102/dividend-stocks-passive-income.jpg"
},
{
"title": "Garmin (GRMN) Expands Marine Portfolio With Force Kraken - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2300958/garmin-grmn-expands-marine-portfolio-with-force-kraken",
"source": "Zacks Investment Research",
"date": "2024-07-12T14:30:56Z",
"summary": "Garmin's marine offerings, including the expanded Force Kraken trolling motor series and new Panoptix PS22-IF Ice Fishing Bundle, are driving growth in the company's marine segment. The global marine electronics market is expected to reach $8.13 billion by 2030, and Garmin is wel",
"image": "https://staticx-tuner.zacks.com/images/articles/main/90/1326.jpg"
},
{
"title": "Jack Henry (JKHY) Expands Customer Base With Quail Creek Bank",
"url": "https://www.zacks.com/stock/news/2294530/jack-henry-jkhy-expands-customer-base-with-quail-creek-bank",
"source": "Zacks Investment Research",
"date": "2024-06-27T16:18:00Z",
"summary": "Jack Henry (JKHY) partners with a community bank, Quail Creek Bank, in a bid to boost its customer base.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Jack Henry (JKHY) Down 0.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2284841/jack-henry-jkhy-down-07-since-last-earnings-report-can-it-rebound",
"source": "Zacks Investment Research",
"date": "2024-06-06T15:31:12Z",
"summary": "Jack Henry (JKHY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default21.jpg"
}
],
"calendar": [
{
"symbol": "JKHY",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.05,
"revenueActual": null,
"revenueEstimated": 684771900,
"lastUpdated": "2026-08-29"
},
{
"symbol": "JKHY",
"date": "2026-08-18",
"epsActual": 1.57,
"epsEstimated": 1.47,
"revenueActual": 644023000,
"revenueEstimated": 631597500,
"lastUpdated": "2026-08-29"
},
{
"symbol": "JKHY",
"date": "2026-05-05",
"epsActual": 1.71,
"epsEstimated": 1.43,
"revenueActual": 636245000,
"revenueEstimated": 619671600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "JKHY",
"date": "2026-02-03",
"epsActual": 1.72,
"epsEstimated": 1.43,
"revenueActual": 619334000,
"revenueEstimated": 609759900,
"lastUpdated": "2026-05-03"
},
{
"symbol": "JKHY",
"date": "2025-11-04",
"epsActual": 1.97,
"epsEstimated": 1.71,
"revenueActual": 644738000,
"revenueEstimated": 635952542,
"lastUpdated": "2026-02-04"
},
{
"symbol": "JKHY",
"date": "2025-08-19",
"epsActual": 1.75,
"epsEstimated": 1.58,
"revenueActual": 615372000,
"revenueEstimated": 604525554,
"lastUpdated": "2025-11-19"
},
{
"symbol": "JKHY",
"date": "2025-05-06",
"epsActual": 1.52,
"epsEstimated": 1.37,
"revenueActual": 585087000,
"revenueEstimated": 587275475,
"lastUpdated": "2025-08-06"
},
{
"symbol": "JKHY",
"date": "2025-02-04",
"epsActual": 1.34,
"epsEstimated": 1.37,
"revenueActual": 573848000,
"revenueEstimated": 586626360,
"lastUpdated": "2025-05-04"
},
{
"symbol": "JKHY",
"date": "2024-11-05",
"epsActual": 1.63,
"epsEstimated": 1.61,
"revenueActual": 600982000,
"revenueEstimated": 599561990,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2024-08-20",
"epsActual": 1.38,
"epsEstimated": 1.32,
"revenueActual": 559912000,
"revenueEstimated": 563498019,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2024-05-07",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 538562000,
"revenueEstimated": 541804803,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2024-02-06",
"epsActual": 1.26,
"epsEstimated": 1.14,
"revenueActual": 545701000,
"revenueEstimated": 540680000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2023-11-07",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 571368000,
"revenueEstimated": 565750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2023-08-15",
"epsActual": 1.34,
"epsEstimated": 1.18,
"revenueActual": 534634000,
"revenueEstimated": 512780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2023-05-02",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 508552000,
"revenueEstimated": 512430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2023-02-07",
"epsActual": 1.1,
"epsEstimated": 1.11,
"revenueActual": 505314000,
"revenueEstimated": 515424627,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2022-11-08",
"epsActual": 1.46,
"epsEstimated": 1.4,
"revenueActual": 529202000,
"revenueEstimated": 530339414,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2022-08-16",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 482672000,
"revenueEstimated": 480299577,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2022-05-03",
"epsActual": 1.16,
"epsEstimated": 1.06,
"revenueActual": 478260000,
"revenueEstimated": 476936953,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2022-02-08",
"epsActual": 1.3,
"epsEstimated": 1.13,
"revenueActual": 493896000,
"revenueEstimated": 467968653,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2021-11-08",
"epsActual": 1.38,
"epsEstimated": 1.32,
"revenueActual": 488056000,
"revenueEstimated": 468210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2021-08-17",
"epsActual": 1.04,
"epsEstimated": 0.93,
"revenueActual": 450287000,
"revenueEstimated": 488760000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2021-05-03",
"epsActual": 0.95,
"epsEstimated": 0.86,
"revenueActual": 433776000,
"revenueEstimated": 438280000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2021-02-08",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 422361000,
"revenueEstimated": 432980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2020-11-04",
"epsActual": 1.19,
"epsEstimated": 1.05,
"revenueActual": 451800000,
"revenueEstimated": 402443697,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2020-08-18",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 410537000,
"revenueEstimated": 400273575,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2020-05-04",
"epsActual": 0.96,
"epsEstimated": 0.8,
"revenueActual": 429406000,
"revenueEstimated": 357838333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2020-02-04",
"epsActual": 0.94,
"epsEstimated": 0.89,
"revenueActual": 419119000,
"revenueEstimated": 396825436,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2019-11-04",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 438005000,
"revenueEstimated": 392694137,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2019-08-20",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 393509000,
"revenueEstimated": 383546746,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2019-04-30",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 380364000,
"revenueEstimated": 380364000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2019-02-05",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 386275000,
"revenueEstimated": 373106534,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2018-11-06",
"epsActual": 1.08,
"epsEstimated": 0.93,
"revenueActual": 392543000,
"revenueEstimated": 337986111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2018-08-21",
"epsActual": 1.1,
"epsEstimated": 0.95,
"revenueActual": 417229000,
"revenueEstimated": 326713636,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2018-05-01",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 384684000,
"revenueEstimated": 345849462,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2018-02-06",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 374756000,
"revenueEstimated": 357200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2017-11-07",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 359934000,
"revenueEstimated": 348081707,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2017-08-15",
"epsActual": 0.82,
"epsEstimated": 0.83,
"revenueActual": 383769000,
"revenueEstimated": 345057317,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2017-05-02",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 353767000,
"revenueEstimated": 330825974,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2017-02-07",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 348553000,
"revenueEstimated": 343952000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2016-11-07",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 345028000,
"revenueEstimated": 305696202,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2016-08-16",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 366970000,
"revenueEstimated": 349523809,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2016-05-03",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 333186000,
"revenueEstimated": 323400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2016-02-02",
"epsActual": 0.74,
"epsEstimated": 0.67,
"revenueActual": 332872000,
"revenueEstimated": 301409459,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2015-11-04",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 321618000,
"revenueEstimated": 306525000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2015-08-25",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 333713000,
"revenueEstimated": 298105333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2015-05-06",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 309709000,
"revenueEstimated": 304784126,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2015-02-03",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 324215000,
"revenueEstimated": 288063104,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2014-11-04",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 318819000,
"revenueEstimated": 296789062,
"lastUpdated": "2025-04-24"
},
{
"symbol": "JKHY",
"date": "2014-08-12",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 310938000,
"revenueEstimated": 315200000,
"lastUpdated": "2025-04-24"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 169.2168
},
{
"t": 1787924100,
"v": 169.5781
},
{
"t": 1787924400,
"v": 168.8697
},
{
"t": 1787924700,
"v": 168.8538
},
{
"t": 1787925000,
"v": 168.9162
},
{
"t": 1787925300,
"v": 168.4121
},
{
"t": 1787925600,
"v": 168.0375
},
{
"t": 1787925900,
"v": 167.9144
},
{
"t": 1787926200,
"v": 167.8432
},
{
"t": 1787926500,
"v": 168.549
},
{
"t": 1787926800,
"v": 168.7849
},
{
"t": 1787927100,
"v": 168.1053
},
{
"t": 1787927400,
"v": 168.1169
},
{
"t": 1787927700,
"v": 168.0149
},
{
"t": 1787928000,
"v": 168.0953
},
{
"t": 1787928300,
"v": 168.6436
},
{
"t": 1787928600,
"v": 168.8807
},
{
"t": 1787928900,
"v": 168.7925
},
{
"t": 1787929200,
"v": 168.4254
},
{
"t": 1787929500,
"v": 168.3566
},
{
"t": 1787929800,
"v": 168.6325
},
{
"t": 1787930100,
"v": 169.3783
},
{
"t": 1787930400,
"v": 169.4382
},
{
"t": 1787930700,
"v": 169.4329
},
{
"t": 1787931000,
"v": 169.5957
},
{
"t": 1787931300,
"v": 169.6479
},
{
"t": 1787931600,
"v": 169.7309
},
{
"t": 1787931900,
"v": 169.7452
},
{
"t": 1787932200,
"v": 169.8245
},
{
"t": 1787932500,
"v": 169.6993
},
{
"t": 1787932800,
"v": 169.8094
},
{
"t": 1787933100,
"v": 169.7316
},
{
"t": 1787933400,
"v": 169.4104
},
{
"t": 1787933700,
"v": 169.1204
},
{
"t": 1787934000,
"v": 169.0839
},
{
"t": 1787934300,
"v": 169.0636
},
{
"t": 1787934600,
"v": 169.0456
},
{
"t": 1787934900,
"v": 169.3018
},
{
"t": 1787935200,
"v": 169.3417
},
{
"t": 1787935500,
"v": 169.2833
},
{
"t": 1787935800,
"v": 169.2836
},
{
"t": 1787936100,
"v": 169.4001
},
{
"t": 1787936400,
"v": 169.5796
},
{
"t": 1787936700,
"v": 169.4117
},
{
"t": 1787937000,
"v": 169.4066
},
{
"t": 1787937300,
"v": 169.2185
},
{
"t": 1787937600,
"v": 169.1144
},
{
"t": 1787937900,
"v": 168.9055
},
{
"t": 1787938200,
"v": 168.9395
},
{
"t": 1787938500,
"v": 168.9756
},
{
"t": 1787938800,
"v": 168.9557
},
{
"t": 1787939100,
"v": 168.9414
},
{
"t": 1787939400,
"v": 168.8255
},
{
"t": 1787939700,
"v": 168.8246
},
{
"t": 1787940000,
"v": 169.0347
},
{
"t": 1787940300,
"v": 168.9816
},
{
"t": 1787940600,
"v": 168.9533
},
{
"t": 1787940900,
"v": 169.0086
},
{
"t": 1787941200,
"v": 168.9592
},
{
"t": 1787941500,
"v": 169.047
},
{
"t": 1787941800,
"v": 169.0442
},
{
"t": 1787942100,
"v": 169.0791
},
{
"t": 1787942400,
"v": 169.0022
},
{
"t": 1787942700,
"v": 168.89
},
{
"t": 1787943000,
"v": 168.8605
},
{
"t": 1787943300,
"v": 168.8776
},
{
"t": 1787943600,
"v": 168.8805
},
{
"t": 1787943900,
"v": 168.8982
},
{
"t": 1787944200,
"v": 168.971
},
{
"t": 1787944500,
"v": 169.1261
},
{
"t": 1787944800,
"v": 169.286
},
{
"t": 1787945100,
"v": 169.2475
},
{
"t": 1787945400,
"v": 169.542
},
{
"t": 1787945700,
"v": 169.7746
},
{
"t": 1787946000,
"v": 169.8757
},
{
"t": 1787946300,
"v": 169.7593
},
{
"t": 1787946600,
"v": 169.7143
},
{
"t": 1787946900,
"v": 169.7909
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 169.22
},
{
"t": 1787924100,
"v": 169.288
},
{
"t": 1787924400,
"v": 169.1684
},
{
"t": 1787924700,
"v": 169.1157
},
{
"t": 1787925000,
"v": 168.9846
},
{
"t": 1787925300,
"v": 168.7657
},
{
"t": 1787925600,
"v": 168.5765
},
{
"t": 1787925900,
"v": 168.4012
},
{
"t": 1787926200,
"v": 168.415
},
{
"t": 1787926500,
"v": 168.494
},
{
"t": 1787926800,
"v": 168.4632
},
{
"t": 1787927100,
"v": 168.3705
},
{
"t": 1787927400,
"v": 168.3884
},
{
"t": 1787927700,
"v": 168.3188
},
{
"t": 1787928000,
"v": 168.326
},
{
"t": 1787928300,
"v": 168.4158
},
{
"t": 1787928600,
"v": 168.5351
},
{
"t": 1787928900,
"v": 168.5671
},
{
"t": 1787929200,
"v": 168.5327
},
{
"t": 1787929500,
"v": 168.5142
},
{
"t": 1787929800,
"v": 168.6173
},
{
"t": 1787930100,
"v": 168.7259
},
{
"t": 1787930400,
"v": 168.8637
},
{
"t": 1787930700,
"v": 168.9789
},
{
"t": 1787931000,
"v": 169.1512
},
{
"t": 1787931300,
"v": 169.2529
},
{
"t": 1787931600,
"v": 169.3553
},
{
"t": 1787931900,
"v": 169.4233
},
{
"t": 1787932200,
"v": 169.4736
},
{
"t": 1787932500,
"v": 169.5219
},
{
"t": 1787932800,
"v": 169.5575
},
{
"t": 1787933100,
"v": 169.576
},
{
"t": 1787933400,
"v": 169.5268
},
{
"t": 1787933700,
"v": 169.4014
},
{
"t": 1787934000,
"v": 169.3512
},
{
"t": 1787934300,
"v": 169.2829
},
{
"t": 1787934600,
"v": 169.2713
},
{
"t": 1787934900,
"v": 169.2611
},
{
"t": 1787935200,
"v": 169.2419
},
{
"t": 1787935500,
"v": 169.2275
},
{
"t": 1787935800,
"v": 169.22
},
{
"t": 1787936100,
"v": 169.292
},
{
"t": 1787936400,
"v": 169.3536
},
{
"t": 1787936700,
"v": 169.3509
},
{
"t": 1787937000,
"v": 169.3107
},
{
"t": 1787937300,
"v": 169.2926
},
{
"t": 1787937600,
"v": 169.2341
},
{
"t": 1787937900,
"v": 169.1573
},
{
"t": 1787938200,
"v": 169.1258
},
{
"t": 1787938500,
"v": 169.0826
},
{
"t": 1787938800,
"v": 169.0641
},
{
"t": 1787939100,
"v": 169.0273
},
{
"t": 1787939400,
"v": 168.9678
},
{
"t": 1787939700,
"v": 168.9683
},
{
"t": 1787940000,
"v": 168.9726
},
{
"t": 1787940300,
"v": 168.9791
},
{
"t": 1787940600,
"v": 168.9653
},
{
"t": 1787940900,
"v": 168.9732
},
{
"t": 1787941200,
"v": 168.9746
},
{
"t": 1787941500,
"v": 168.9887
},
{
"t": 1787941800,
"v": 168.9989
},
{
"t": 1787942100,
"v": 169.0051
},
{
"t": 1787942400,
"v": 169.0081
},
{
"t": 1787942700,
"v": 168.9715
},
{
"t": 1787943000,
"v": 168.9462
},
{
"t": 1787943300,
"v": 168.939
},
{
"t": 1787943600,
"v": 168.9512
},
{
"t": 1787943900,
"v": 168.9269
},
{
"t": 1787944200,
"v": 168.9545
},
{
"t": 1787944500,
"v": 169.0236
},
{
"t": 1787944800,
"v": 169.0419
},
{
"t": 1787945100,
"v": 169.1435
},
{
"t": 1787945400,
"v": 169.2708
},
{
"t": 1787945700,
"v": 169.3757
},
{
"t": 1787946000,
"v": 169.4685
},
{
"t": 1787946300,
"v": 169.5228
},
{
"t": 1787946600,
"v": 169.5723
},
{
"t": 1787946900,
"v": 169.6078
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 169.22
},
{
"t": 1787924100,
"v": 169.2509
},
{
"t": 1787924400,
"v": 169.1999
},
{
"t": 1787924700,
"v": 169.1731
},
{
"t": 1787925000,
"v": 169.1083
},
{
"t": 1787925300,
"v": 168.9975
},
{
"t": 1787925600,
"v": 168.8905
},
{
"t": 1787925900,
"v": 168.7823
},
{
"t": 1787926200,
"v": 168.7539
},
{
"t": 1787926500,
"v": 168.759
},
{
"t": 1787926800,
"v": 168.7209
},
{
"t": 1787927100,
"v": 168.6553
},
{
"t": 1787927400,
"v": 168.6376
},
{
"t": 1787927700,
"v": 168.5833
},
{
"t": 1787928000,
"v": 168.5625
},
{
"t": 1787928300,
"v": 168.5818
},
{
"t": 1787928600,
"v": 168.621
},
{
"t": 1787928900,
"v": 168.6277
},
{
"t": 1787929200,
"v": 168.6066
},
{
"t": 1787929500,
"v": 168.5914
},
{
"t": 1787929800,
"v": 168.6313
},
{
"t": 1787930100,
"v": 168.6793
},
{
"t": 1787930400,
"v": 168.7462
},
{
"t": 1787930700,
"v": 168.8093
},
{
"t": 1787931000,
"v": 168.903
},
{
"t": 1787931300,
"v": 168.9718
},
{
"t": 1787931600,
"v": 169.0439
},
{
"t": 1787931900,
"v": 169.1031
},
{
"t": 1787932200,
"v": 169.1551
},
{
"t": 1787932500,
"v": 169.206
},
{
"t": 1787932800,
"v": 169.2509
},
{
"t": 1787933100,
"v": 169.2872
},
{
"t": 1787933400,
"v": 169.2911
},
{
"t": 1787933700,
"v": 169.2555
},
{
"t": 1787934000,
"v": 169.2459
},
{
"t": 1787934300,
"v": 169.2245
},
{
"t": 1787934600,
"v": 169.2245
},
{
"t": 1787934900,
"v": 169.2241
},
{
"t": 1787935200,
"v": 169.2188
},
{
"t": 1787935500,
"v": 169.2143
},
{
"t": 1787935800,
"v": 169.2121
},
{
"t": 1787936100,
"v": 169.2456
},
{
"t": 1787936400,
"v": 169.2778
},
{
"t": 1787936700,
"v": 169.2834
},
{
"t": 1787937000,
"v": 169.2713
},
{
"t": 1787937300,
"v": 169.2666
},
{
"t": 1787937600,
"v": 169.2424
},
{
"t": 1787937900,
"v": 169.2067
},
{
"t": 1787938200,
"v": 169.1879
},
{
"t": 1787938500,
"v": 169.1627
},
{
"t": 1787938800,
"v": 169.147
},
{
"t": 1787939100,
"v": 169.1227
},
{
"t": 1787939400,
"v": 169.087
},
{
"t": 1787939700,
"v": 169.0764
},
{
"t": 1787940000,
"v": 169.0685
},
{
"t": 1787940300,
"v": 169.0627
},
{
"t": 1787940600,
"v": 169.0489
},
{
"t": 1787940900,
"v": 169.0449
},
{
"t": 1787941200,
"v": 169.039
},
{
"t": 1787941500,
"v": 169.0395
},
{
"t": 1787941800,
"v": 169.0396
},
{
"t": 1787942100,
"v": 169.0387
},
{
"t": 1787942400,
"v": 169.037
},
{
"t": 1787942700,
"v": 169.0177
},
{
"t": 1787943000,
"v": 169.002
},
{
"t": 1787943300,
"v": 168.9937
},
{
"t": 1787943600,
"v": 168.9942
},
{
"t": 1787943900,
"v": 168.9793
},
{
"t": 1787944200,
"v": 168.9871
},
{
"t": 1787944500,
"v": 169.0155
},
{
"t": 1787944800,
"v": 169.0246
},
{
"t": 1787945100,
"v": 169.0723
},
{
"t": 1787945400,
"v": 169.1367
},
{
"t": 1787945700,
"v": 169.1965
},
{
"t": 1787946000,
"v": 169.255
},
{
"t": 1787946300,
"v": 169.2991
},
{
"t": 1787946600,
"v": 169.3419
},
{
"t": 1787946900,
"v": 169.379
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "PP $170.58",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 170.5775
},
{
"t": 1787946900,
"v": 170.5775
}
]
},
{
"label": "R1 $171.89",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 171.895
},
{
"t": 1787946900,
"v": 171.895
}
]
},
{
"label": "S1 $167.38",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 167.385
},
{
"t": 1787946900,
"v": 167.385
}
]
},
{
"label": "R2 $175.09",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 175.0875
},
{
"t": 1787946900,
"v": 175.0875
}
]
},
{
"label": "S2 $166.07",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 166.0675
},
{
"t": 1787946900,
"v": 166.0675
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $169.93",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 169.925
},
{
"t": 1787946900,
"v": 169.925
}
]
},
{
"label": "ORB Low $168.69",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 168.69
},
{
"t": 1787946900,
"v": 168.69
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $173.77",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 173.77
},
{
"t": 1787946900,
"v": 173.77
}
]
},
{
"label": "PDL $169.26",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 169.26
},
{
"t": 1787946900,
"v": 169.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 169.2775
},
{
"t": 1787925300,
"v": 169.2775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 168.94,
"h": 169.65,
"l": 168.905,
"c": 169.22
},
{
"t": 1787924100,
"o": 169.8499,
"h": 169.925,
"l": 169,
"c": 169.56
},
{
"t": 1787924400,
"o": 169.085,
"h": 169.09,
"l": 168.69,
"c": 168.69
},
{
"t": 1787924700,
"o": 168.69,
"h": 169.03,
"l": 168.4301,
"c": 168.905
},
{
"t": 1787925000,
"o": 169.38,
"h": 169.38,
"l": 168.455,
"c": 168.46
},
{
"t": 1787925300,
"o": 168.49,
"h": 168.77,
"l": 167.89,
"c": 167.89
},
{
"t": 1787925600,
"o": 168.105,
"h": 168.14,
"l": 167.74,
"c": 167.82
},
{
"t": 1787925900,
"o": 167.95,
"h": 168.04,
"l": 167.4,
"c": 167.7
},
{
"t": 1787926200,
"o": 167.55,
"h": 168.47,
"l": 167.28,
"c": 168.47
},
{
"t": 1787926500,
"o": 168.48,
"h": 168.81,
"l": 168.225,
"c": 168.81
},
{
"t": 1787926800,
"o": 169.06,
"h": 169.06,
"l": 168.34,
"c": 168.34
},
{
"t": 1787927100,
"o": 168.3283,
"h": 168.6,
"l": 167.99,
"c": 168
},
{
"t": 1787927400,
"o": 167.925,
"h": 168.46,
"l": 167.895,
"c": 168.46
},
{
"t": 1787927700,
"o": 168.03,
"h": 168.16,
"l": 167.69,
"c": 168.04
},
{
"t": 1787928000,
"o": 168.005,
"h": 168.355,
"l": 167.925,
"c": 168.355
},
{
"t": 1787928300,
"o": 168.64,
"h": 168.865,
"l": 168.355,
"c": 168.775
},
{
"t": 1787928600,
"o": 168.79,
"h": 169.025,
"l": 168.67,
"c": 169.0125
},
{
"t": 1787928900,
"o": 169,
"h": 169,
"l": 168.6201,
"c": 168.695
},
{
"t": 1787929200,
"o": 168.705,
"h": 168.705,
"l": 168.315,
"c": 168.395
},
{
"t": 1787929500,
"o": 168.375,
"h": 168.48,
"l": 168.25,
"c": 168.44
},
{
"t": 1787929800,
"o": 168.42,
"h": 169.18,
"l": 168.4,
"c": 169.03
},
{
"t": 1787930100,
"o": 169.03,
"h": 169.61,
"l": 169.03,
"c": 169.16
},
{
"t": 1787930400,
"o": 169.305,
"h": 169.58,
"l": 169.305,
"c": 169.415
},
{
"t": 1787930700,
"o": 169.62,
"h": 169.62,
"l": 169.25,
"c": 169.44
},
{
"t": 1787931000,
"o": 169.465,
"h": 169.84,
"l": 169.465,
"c": 169.84
},
{
"t": 1787931300,
"o": 169.835,
"h": 169.835,
"l": 169.4601,
"c": 169.66
},
{
"t": 1787931600,
"o": 169.615,
"h": 169.77,
"l": 169.615,
"c": 169.765
},
{
"t": 1787931900,
"o": 169.63,
"h": 169.89,
"l": 169.63,
"c": 169.695
},
{
"t": 1787932200,
"o": 169.715,
"h": 169.96,
"l": 169.675,
"c": 169.675
},
{
"t": 1787932500,
"o": 169.675,
"h": 169.715,
"l": 169.675,
"c": 169.715
},
{
"t": 1787932800,
"o": 169.73,
"h": 169.89,
"l": 169.7,
"c": 169.7
},
{
"t": 1787933100,
"o": 169.845,
"h": 169.845,
"l": 169.64,
"c": 169.65
},
{
"t": 1787933400,
"o": 169.44,
"h": 169.44,
"l": 169.29,
"c": 169.33
},
{
"t": 1787933700,
"o": 169.24,
"h": 169.25,
"l": 168.9,
"c": 168.9
},
{
"t": 1787934000,
"o": 168.935,
"h": 169.25,
"l": 168.895,
"c": 169.15
},
{
"t": 1787934300,
"o": 169.16,
"h": 169.2921,
"l": 168.93,
"c": 169.01
},
{
"t": 1787934600,
"o": 168.935,
"h": 169.33,
"l": 168.855,
"c": 169.225
},
{
"t": 1787934900,
"o": 169.25,
"h": 169.45,
"l": 169.2201,
"c": 169.2201
},
{
"t": 1787935200,
"o": 169.39,
"h": 169.42,
"l": 169.165,
"c": 169.165
},
{
"t": 1787935500,
"o": 169.335,
"h": 169.335,
"l": 169.17,
"c": 169.17
},
{
"t": 1787935800,
"o": 169.32,
"h": 169.375,
"l": 169.145,
"c": 169.19
},
{
"t": 1787936100,
"o": 169.26,
"h": 169.58,
"l": 169.26,
"c": 169.58
},
{
"t": 1787936400,
"o": 169.725,
"h": 169.735,
"l": 169.46,
"c": 169.6
},
{
"t": 1787936700,
"o": 169.5825,
"h": 169.5825,
"l": 169.34,
"c": 169.34
},
{
"t": 1787937000,
"o": 169.45,
"h": 169.48,
"l": 169.1501,
"c": 169.1501
},
{
"t": 1787937300,
"o": 169.315,
"h": 169.315,
"l": 169.155,
"c": 169.22
},
{
"t": 1787937600,
"o": 169.225,
"h": 169.23,
"l": 168.945,
"c": 169
},
{
"t": 1787937900,
"o": 168.93,
"h": 168.93,
"l": 168.85,
"c": 168.85
},
{
"t": 1787938200,
"o": 168.9,
"h": 169,
"l": 168.8301,
"c": 169
},
{
"t": 1787938500,
"o": 169,
"h": 169.04,
"l": 168.91,
"c": 168.91
},
{
"t": 1787938800,
"o": 168.8975,
"h": 169.01,
"l": 168.8975,
"c": 168.99
},
{
"t": 1787939100,
"o": 169.02,
"h": 169.02,
"l": 168.88,
"c": 168.88
},
{
"t": 1787939400,
"o": 168.77,
"h": 168.9109,
"l": 168.73,
"c": 168.73
},
{
"t": 1787939700,
"o": 168.77,
"h": 168.98,
"l": 168.7,
"c": 168.97
},
{
"t": 1787940000,
"o": 169.03,
"h": 169.045,
"l": 168.99,
"c": 168.99
},
{
"t": 1787940300,
"o": 169.05,
"h": 169.14,
"l": 168.89,
"c": 169.005
},
{
"t": 1787940600,
"o": 169.035,
"h": 169.035,
"l": 168.86,
"c": 168.91
},
{
"t": 1787940900,
"o": 168.98,
"h": 169.12,
"l": 168.95,
"c": 169.005
},
{
"t": 1787941200,
"o": 169.005,
"h": 169.03,
"l": 168.89,
"c": 168.98
},
{
"t": 1787941500,
"o": 168.985,
"h": 169.12,
"l": 168.98,
"c": 169.045
},
{
"t": 1787941800,
"o": 169.04,
"h": 169.07,
"l": 169.04,
"c": 169.04
},
{
"t": 1787942100,
"o": 169.04,
"h": 169.19,
"l": 169.02,
"c": 169.03
},
{
"t": 1787942400,
"o": 169.01,
"h": 169.065,
"l": 168.9225,
"c": 169.02
},
{
"t": 1787942700,
"o": 169.01,
"h": 169.01,
"l": 168.76,
"c": 168.825
},
{
"t": 1787943000,
"o": 168.835,
"h": 169.0099,
"l": 168.835,
"c": 168.845
},
{
"t": 1787943300,
"o": 168.82,
"h": 168.98,
"l": 168.75,
"c": 168.91
},
{
"t": 1787943600,
"o": 168.91,
"h": 169,
"l": 168.76,
"c": 169
},
{
"t": 1787943900,
"o": 168.91,
"h": 169.01,
"l": 168.83,
"c": 168.83
},
{
"t": 1787944200,
"o": 168.89,
"h": 169.07,
"l": 168.85,
"c": 169.065
},
{
"t": 1787944500,
"o": 169.045,
"h": 169.33,
"l": 169.02,
"c": 169.3
},
{
"t": 1787944800,
"o": 169.3,
"h": 169.44,
"l": 169.07,
"c": 169.115
},
{
"t": 1787945100,
"o": 169.115,
"h": 169.55,
"l": 169.05,
"c": 169.55
},
{
"t": 1787945400,
"o": 169.46,
"h": 169.8,
"l": 169.44,
"c": 169.78
},
{
"t": 1787945700,
"o": 169.82,
"h": 169.88,
"l": 169.685,
"c": 169.795
},
{
"t": 1787946000,
"o": 169.82,
"h": 170.12,
"l": 169.69,
"c": 169.84
},
{
"t": 1787946300,
"o": 169.8,
"h": 169.82,
"l": 169.71,
"c": 169.74
},
{
"t": 1787946600,
"o": 169.66,
"h": 170.055,
"l": 169.515,
"c": 169.77
},
{
"t": 1787946900,
"o": 169.65,
"h": 170.03,
"l": 169.3,
"c": 169.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 169.64
},
{
"t": 1787946900,
"v": 169.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 152,
"h": 154.29,
"l": 149.82,
"c": 154.04
},
{
"t": 1785715200,
"o": 154.43,
"h": 159.295,
"l": 154.43,
"c": 156.53
},
{
"t": 1785801600,
"o": 152.42,
"h": 156.905,
"l": 152.31,
"c": 156.63
},
{
"t": 1785888000,
"o": 158.97,
"h": 158.97,
"l": 152.58,
"c": 154.35
},
{
"t": 1785974400,
"o": 152.88,
"h": 157.17,
"l": 151.62,
"c": 156.94
},
{
"t": 1786060800,
"o": 156.09,
"h": 157.76,
"l": 154.99,
"c": 155.95
},
{
"t": 1786320000,
"o": 151.955,
"h": 155.99,
"l": 151.955,
"c": 155.08
},
{
"t": 1786406400,
"o": 154.335,
"h": 156.005,
"l": 153.16,
"c": 153.63
},
{
"t": 1786492800,
"o": 152.92,
"h": 153.6,
"l": 150.51,
"c": 152.31
},
{
"t": 1786579200,
"o": 152.49,
"h": 156.25,
"l": 151.34,
"c": 155.86
},
{
"t": 1786665600,
"o": 156.24,
"h": 156.24,
"l": 152.3,
"c": 153.31
},
{
"t": 1786924800,
"o": 151.89,
"h": 152.6805,
"l": 149.19,
"c": 149.87
},
{
"t": 1787011200,
"o": 151.5,
"h": 155.56,
"l": 151.3,
"c": 153.12
},
{
"t": 1787097600,
"o": 163.8,
"h": 169.3725,
"l": 157.55,
"c": 163.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $162.96",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 162.96
},
{
"t": 1787097600,
"v": 162.96
}
]
},
{
"label": "Box bottom $149.82",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 149.82
},
{
"t": 1787097600,
"v": 149.82
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 163.31,
"h": 164.86,
"l": 162.66,
"c": 163.94
},
{
"t": 1787232900,
"o": 163.91,
"h": 163.965,
"l": 162.9,
"c": 163.13
},
{
"t": 1787233200,
"o": 162.7,
"h": 163.765,
"l": 162.58,
"c": 163.765
},
{
"t": 1787233500,
"o": 164.36,
"h": 165.695,
"l": 164.36,
"c": 165.695
},
{
"t": 1787233800,
"o": 165.8,
"h": 166.29,
"l": 165.31,
"c": 165.31
},
{
"t": 1787234100,
"o": 165.36,
"h": 165.39,
"l": 164.55,
"c": 165.39
},
{
"t": 1787234400,
"o": 165.32,
"h": 165.32,
"l": 164.12,
"c": 164.125
},
{
"t": 1787234700,
"o": 164.175,
"h": 164.175,
"l": 163.93,
"c": 163.97
},
{
"t": 1787235000,
"o": 164,
"h": 164.13,
"l": 163.89,
"c": 164.09
},
{
"t": 1787235300,
"o": 164.29,
"h": 164.755,
"l": 164.29,
"c": 164.755
},
{
"t": 1787235600,
"o": 164.81,
"h": 164.87,
"l": 164.305,
"c": 164.305
},
{
"t": 1787235900,
"o": 164.31,
"h": 164.34,
"l": 164.18,
"c": 164.34
},
{
"t": 1787236200,
"o": 164.34,
"h": 164.47,
"l": 164.075,
"c": 164.2
},
{
"t": 1787236500,
"o": 164.165,
"h": 164.225,
"l": 163.92,
"c": 163.92
},
{
"t": 1787236800,
"o": 164.01,
"h": 164.01,
"l": 163.57,
"c": 163.615
},
{
"t": 1787237100,
"o": 163.61,
"h": 164.27,
"l": 163.61,
"c": 164.19
},
{
"t": 1787237400,
"o": 164.255,
"h": 164.645,
"l": 164.22,
"c": 164.5901
},
{
"t": 1787237700,
"o": 164.41,
"h": 165.08,
"l": 164.38,
"c": 165.03
},
{
"t": 1787238000,
"o": 164.91,
"h": 165.69,
"l": 164.9,
"c": 165.69
},
{
"t": 1787238300,
"o": 165.695,
"h": 166.18,
"l": 165.5701,
"c": 166.065
},
{
"t": 1787238600,
"o": 166.065,
"h": 166.635,
"l": 165.95,
"c": 166.635
},
{
"t": 1787238900,
"o": 166.64,
"h": 166.64,
"l": 166.01,
"c": 166.455
},
{
"t": 1787239200,
"o": 166.43,
"h": 166.43,
"l": 166.1,
"c": 166.22
},
{
"t": 1787239500,
"o": 166.17,
"h": 166.51,
"l": 166.0784,
"c": 166.51
},
{
"t": 1787239800,
"o": 166.45,
"h": 166.93,
"l": 166.33,
"c": 166.925
},
{
"t": 1787240100,
"o": 166.935,
"h": 167.34,
"l": 166.935,
"c": 167.34
},
{
"t": 1787240400,
"o": 167.34,
"h": 167.34,
"l": 167.09,
"c": 167.335
},
{
"t": 1787240700,
"o": 167.34,
"h": 167.605,
"l": 167.32,
"c": 167.33
},
{
"t": 1787241000,
"o": 167.395,
"h": 167.52,
"l": 167.24,
"c": 167.24
},
{
"t": 1787241300,
"o": 167.35,
"h": 167.35,
"l": 166.925,
"c": 166.99
},
{
"t": 1787241600,
"o": 166.99,
"h": 167.215,
"l": 166.92,
"c": 167.215
},
{
"t": 1787241900,
"o": 167.205,
"h": 167.46,
"l": 167.19,
"c": 167.415
},
{
"t": 1787242200,
"o": 167.415,
"h": 167.54,
"l": 167.33,
"c": 167.33
},
{
"t": 1787242500,
"o": 167.31,
"h": 167.31,
"l": 166.35,
"c": 166.35
},
{
"t": 1787242800,
"o": 166.36,
"h": 166.51,
"l": 165.78,
"c": 165.78
},
{
"t": 1787243100,
"o": 165.91,
"h": 166.09,
"l": 165.85,
"c": 165.92
},
{
"t": 1787243400,
"o": 166.025,
"h": 166.11,
"l": 165.455,
"c": 165.65
},
{
"t": 1787243700,
"o": 165.63,
"h": 165.71,
"l": 165.33,
"c": 165.52
},
{
"t": 1787244000,
"o": 165.55,
"h": 165.94,
"l": 165.53,
"c": 165.88
},
{
"t": 1787244300,
"o": 165.76,
"h": 165.87,
"l": 165.75,
"c": 165.84
},
{
"t": 1787244600,
"o": 165.735,
"h": 165.9,
"l": 165.72,
"c": 165.9
},
{
"t": 1787244900,
"o": 165.89,
"h": 166.07,
"l": 165.89,
"c": 166.04
},
{
"t": 1787245200,
"o": 165.94,
"h": 166.01,
"l": 165.64,
"c": 165.67
},
{
"t": 1787245500,
"o": 165.67,
"h": 165.67,
"l": 165.3,
"c": 165.525
},
{
"t": 1787245800,
"o": 165.46,
"h": 165.47,
"l": 165.1,
"c": 165.25
},
{
"t": 1787246100,
"o": 165.36,
"h": 165.43,
"l": 165.275,
"c": 165.275
},
{
"t": 1787246400,
"o": 165.14,
"h": 165.21,
"l": 165.055,
"c": 165.21
},
{
"t": 1787246700,
"o": 165.1575,
"h": 165.23,
"l": 165.145,
"c": 165.23
},
{
"t": 1787247000,
"o": 165.1501,
"h": 165.24,
"l": 165.08,
"c": 165.17
},
{
"t": 1787247300,
"o": 165.19,
"h": 165.19,
"l": 164.85,
"c": 164.97
},
{
"t": 1787247600,
"o": 164.965,
"h": 164.965,
"l": 164.845,
"c": 164.9
},
{
"t": 1787247900,
"o": 164.86,
"h": 164.94,
"l": 164.73,
"c": 164.9
},
{
"t": 1787248200,
"o": 164.92,
"h": 165.23,
"l": 164.92,
"c": 165.2
},
{
"t": 1787248500,
"o": 165.25,
"h": 165.25,
"l": 165.05,
"c": 165.19
},
{
"t": 1787248800,
"o": 165.16,
"h": 165.215,
"l": 165.08,
"c": 165.18
},
{
"t": 1787249100,
"o": 165.22,
"h": 165.35,
"l": 165.2,
"c": 165.315
},
{
"t": 1787249400,
"o": 165.315,
"h": 165.395,
"l": 165.315,
"c": 165.34
},
{
"t": 1787249700,
"o": 165.335,
"h": 165.46,
"l": 165.25,
"c": 165.25
},
{
"t": 1787250000,
"o": 165.31,
"h": 165.4,
"l": 165.31,
"c": 165.365
},
{
"t": 1787250300,
"o": 165.27,
"h": 165.82,
"l": 165.26,
"c": 165.725
},
{
"t": 1787250600,
"o": 165.7,
"h": 165.78,
"l": 165.65,
"c": 165.75
},
{
"t": 1787250900,
"o": 165.705,
"h": 165.78,
"l": 165.53,
"c": 165.54
},
{
"t": 1787251200,
"o": 165.465,
"h": 165.57,
"l": 165.43,
"c": 165.51
},
{
"t": 1787251500,
"o": 165.545,
"h": 165.94,
"l": 165.545,
"c": 165.91
},
{
"t": 1787251800,
"o": 165.9,
"h": 165.96,
"l": 165.64,
"c": 165.935
},
{
"t": 1787252100,
"o": 165.935,
"h": 166.22,
"l": 165.86,
"c": 166.215
},
{
"t": 1787252400,
"o": 166.295,
"h": 166.295,
"l": 165.86,
"c": 166.03
},
{
"t": 1787252700,
"o": 165.95,
"h": 166.305,
"l": 165.95,
"c": 166.12
},
{
"t": 1787253000,
"o": 166.1001,
"h": 166.105,
"l": 165.84,
"c": 166.04
},
{
"t": 1787253300,
"o": 166.04,
"h": 166.16,
"l": 165.74,
"c": 165.74
},
{
"t": 1787253600,
"o": 165.74,
"h": 166.135,
"l": 165.74,
"c": 166.135
},
{
"t": 1787253900,
"o": 166.07,
"h": 166.43,
"l": 166.035,
"c": 166.41
},
{
"t": 1787254200,
"o": 166.44,
"h": 166.4799,
"l": 166.2,
"c": 166.38
},
{
"t": 1787254500,
"o": 166.4175,
"h": 166.5,
"l": 166.33,
"c": 166.47
},
{
"t": 1787254800,
"o": 166.47,
"h": 166.475,
"l": 166.085,
"c": 166.25
},
{
"t": 1787255100,
"o": 166.27,
"h": 166.27,
"l": 165.8,
"c": 165.84
},
{
"t": 1787255400,
"o": 165.84,
"h": 166.23,
"l": 165.59,
"c": 165.67
},
{
"t": 1787255700,
"o": 165.67,
"h": 165.75,
"l": 164.97,
"c": 165
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783690200,
"o": 151.1,
"h": 151.75,
"l": 149.245,
"c": 150.64
},
{
"t": 1783690500,
"o": 150.37,
"h": 151.4,
"l": 150.365,
"c": 150.91
},
{
"t": 1783690800,
"o": 151.025,
"h": 151.4,
"l": 150.62,
"c": 151.4
},
{
"t": 1783691100,
"o": 151.14,
"h": 151.21,
"l": 150.305,
"c": 150.31
},
{
"t": 1783691400,
"o": 150.46,
"h": 150.79,
"l": 150.45,
"c": 150.65
},
{
"t": 1783691700,
"o": 150.54,
"h": 150.74,
"l": 150.35,
"c": 150.49
},
{
"t": 1783692000,
"o": 150.15,
"h": 150.715,
"l": 150.15,
"c": 150.715
},
{
"t": 1783692300,
"o": 150.68,
"h": 150.94,
"l": 150.22,
"c": 150.365
},
{
"t": 1783692600,
"o": 150.365,
"h": 150.68,
"l": 150.365,
"c": 150.465
},
{
"t": 1783692900,
"o": 150.335,
"h": 151.05,
"l": 150.335,
"c": 150.88
},
{
"t": 1783693200,
"o": 150.8333,
"h": 150.86,
"l": 150.24,
"c": 150.33
},
{
"t": 1783693500,
"o": 150.32,
"h": 150.6699,
"l": 150.195,
"c": 150.6699
},
{
"t": 1783693800,
"o": 150.26,
"h": 150.395,
"l": 149.43,
"c": 149.885
},
{
"t": 1783694100,
"o": 149.885,
"h": 150.27,
"l": 149.87,
"c": 149.98
},
{
"t": 1783694400,
"o": 149.861,
"h": 150.32,
"l": 149.861,
"c": 150.19
},
{
"t": 1783694700,
"o": 150.32,
"h": 150.4199,
"l": 149.981,
"c": 150.16
},
{
"t": 1783695000,
"o": 150.26,
"h": 150.66,
"l": 150.185,
"c": 150.48
},
{
"t": 1783695300,
"o": 150.68,
"h": 150.73,
"l": 150.54,
"c": 150.7
},
{
"t": 1783695600,
"o": 150.66,
"h": 150.68,
"l": 150.4,
"c": 150.546
},
{
"t": 1783695900,
"o": 150.37,
"h": 150.43,
"l": 149.97,
"c": 149.97
},
{
"t": 1783696200,
"o": 150,
"h": 150.24,
"l": 149.88,
"c": 150.24
},
{
"t": 1783696500,
"o": 150.23,
"h": 150.62,
"l": 150.2,
"c": 150.43
},
{
"t": 1783696800,
"o": 150.155,
"h": 150.41,
"l": 150.155,
"c": 150.305
},
{
"t": 1783697100,
"o": 150.27,
"h": 150.38,
"l": 150.09,
"c": 150.09
},
{
"t": 1783697400,
"o": 150.15,
"h": 150.23,
"l": 149.97,
"c": 149.97
},
{
"t": 1783697700,
"o": 149.93,
"h": 150.16,
"l": 149.88,
"c": 150.16
},
{
"t": 1783698000,
"o": 150.105,
"h": 150.24,
"l": 150.105,
"c": 150.165
},
{
"t": 1783698300,
"o": 150.17,
"h": 150.28,
"l": 149.925,
"c": 150.2
},
{
"t": 1783698600,
"o": 150.19,
"h": 150.265,
"l": 150.035,
"c": 150.2
},
{
"t": 1783698900,
"o": 150.32,
"h": 150.32,
"l": 149.9625,
"c": 149.9625
},
{
"t": 1783699200,
"o": 149.97,
"h": 149.98,
"l": 149.71,
"c": 149.76
},
{
"t": 1783699500,
"o": 149.8075,
"h": 149.84,
"l": 149.165,
"c": 149.245
},
{
"t": 1783699800,
"o": 149.245,
"h": 149.5643,
"l": 149.115,
"c": 149.31
},
{
"t": 1783700100,
"o": 149.3072,
"h": 149.45,
"l": 149.065,
"c": 149.355
},
{
"t": 1783700400,
"o": 149.3,
"h": 149.65,
"l": 149.24,
"c": 149.65
},
{
"t": 1783700700,
"o": 149.55,
"h": 149.62,
"l": 149.3,
"c": 149.38
},
{
"t": 1783701000,
"o": 149.41,
"h": 149.45,
"l": 148.71,
"c": 148.785
},
{
"t": 1783701300,
"o": 148.785,
"h": 148.785,
"l": 148.525,
"c": 148.555
},
{
"t": 1783701600,
"o": 148.47,
"h": 148.76,
"l": 148.47,
"c": 148.7
},
{
"t": 1783701900,
"o": 148.645,
"h": 148.74,
"l": 148.49,
"c": 148.55
},
{
"t": 1783702200,
"o": 148.44,
"h": 148.82,
"l": 148.44,
"c": 148.82
},
{
"t": 1783702500,
"o": 148.82,
"h": 148.95,
"l": 148.665,
"c": 148.68
},
{
"t": 1783702800,
"o": 148.68,
"h": 148.77,
"l": 148.46,
"c": 148.58
},
{
"t": 1783703100,
"o": 148.55,
"h": 148.62,
"l": 148.085,
"c": 148.11
},
{
"t": 1783703400,
"o": 148.075,
"h": 148.19,
"l": 147.725,
"c": 147.915
},
{
"t": 1783703700,
"o": 148.08,
"h": 148.11,
"l": 147.94,
"c": 147.95
},
{
"t": 1783704000,
"o": 147.91,
"h": 148.01,
"l": 147.86,
"c": 147.945
},
{
"t": 1783704300,
"o": 147.99,
"h": 148.08,
"l": 147.91,
"c": 148.0101
},
{
"t": 1783704600,
"o": 148.01,
"h": 148.22,
"l": 148.01,
"c": 148.22
},
{
"t": 1783704900,
"o": 148.23,
"h": 148.39,
"l": 148.23,
"c": 148.29
},
{
"t": 1783705200,
"o": 148.22,
"h": 148.39,
"l": 148.1801,
"c": 148.34
},
{
"t": 1783705500,
"o": 148.28,
"h": 148.28,
"l": 148.07,
"c": 148.125
},
{
"t": 1783705800,
"o": 148.06,
"h": 148.14,
"l": 147.965,
"c": 148.14
},
{
"t": 1783706100,
"o": 148.16,
"h": 148.42,
"l": 148.15,
"c": 148.41
},
{
"t": 1783706400,
"o": 148.3451,
"h": 148.3451,
"l": 148.13,
"c": 148.14
},
{
"t": 1783706700,
"o": 148.1,
"h": 148.27,
"l": 148.06,
"c": 148.185
},
{
"t": 1783707000,
"o": 148.22,
"h": 148.24,
"l": 148.015,
"c": 148.02
},
{
"t": 1783707300,
"o": 148.025,
"h": 148.51,
"l": 147.95,
"c": 148.485
},
{
"t": 1783707600,
"o": 148.46,
"h": 148.65,
"l": 148.46,
"c": 148.64
},
{
"t": 1783707900,
"o": 148.62,
"h": 148.87,
"l": 148.62,
"c": 148.86
},
{
"t": 1783708200,
"o": 148.86,
"h": 148.98,
"l": 148.78,
"c": 148.89
},
{
"t": 1783708500,
"o": 148.89,
"h": 149.01,
"l": 148.725,
"c": 148.945
},
{
"t": 1783708800,
"o": 148.945,
"h": 149.27,
"l": 148.945,
"c": 149.26
},
{
"t": 1783709100,
"o": 149.18,
"h": 149.33,
"l": 149.09,
"c": 149.3
},
{
"t": 1783709400,
"o": 149.36,
"h": 149.4,
"l": 149.305,
"c": 149.4
},
{
"t": 1783709700,
"o": 149.36,
"h": 149.415,
"l": 149.27,
"c": 149.345
},
{
"t": 1783710000,
"o": 149.38,
"h": 149.44,
"l": 149.31,
"c": 149.31
},
{
"t": 1783710300,
"o": 149.325,
"h": 149.6,
"l": 149.325,
"c": 149.5325
},
{
"t": 1783710600,
"o": 149.59,
"h": 150.21,
"l": 149.59,
"c": 150
},
{
"t": 1783710900,
"o": 150.09,
"h": 150.12,
"l": 149.725,
"c": 149.7825
},
{
"t": 1783711200,
"o": 149.77,
"h": 149.9,
"l": 149.635,
"c": 149.75
},
{
"t": 1783711500,
"o": 149.78,
"h": 149.83,
"l": 149.56,
"c": 149.59
},
{
"t": 1783711800,
"o": 149.58,
"h": 149.58,
"l": 149.305,
"c": 149.305
},
{
"t": 1783712100,
"o": 149.365,
"h": 149.86,
"l": 149.365,
"c": 149.84
},
{
"t": 1783712400,
"o": 149.765,
"h": 149.88,
"l": 149.66,
"c": 149.86
},
{
"t": 1783712700,
"o": 149.825,
"h": 150.2,
"l": 149.72,
"c": 150.18
},
{
"t": 1783713000,
"o": 150.22,
"h": 151.01,
"l": 150.22,
"c": 150.761
},
{
"t": 1783713300,
"o": 150.86,
"h": 151.1075,
"l": 150.17,
"c": 150.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "JKHY",
"date": "2029-06-30",
"revenueLow": 3049808097,
"revenueHigh": 3092847269,
"revenueAvg": 3071406250,
"ebitdaLow": 972376372,
"ebitdaHigh": 1001785311,
"ebitdaAvg": 987080841,
"ebitLow": 831340846,
"ebitHigh": 860749785,
"ebitAvg": 846045315,
"netIncomeLow": 632781054,
"netIncomeHigh": 655458749,
"netIncomeAvg": 644119901.5,
"sgaExpenseLow": 360052887,
"sgaExpenseHigh": 365133986,
"sgaExpenseAvg": 362602712,
"epsAvg": 8.97392,
"epsHigh": 9.09816,
"epsLow": 8.78338,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "JKHY",
"date": "2028-06-30",
"revenueLow": 2843775540,
"revenueHigh": 2883970247,
"revenueAvg": 2873921571,
"ebitdaLow": 839949044,
"ebitdaHigh": 971656770,
"ebitdaAvg": 882591333,
"ebitLow": 680896343,
"ebitHigh": 812604069,
"ebitAvg": 723538632,
"netIncomeLow": 516770930,
"netIncomeHigh": 618332830,
"netIncomeAvg": 549653070,
"sgaExpenseLow": 335729187,
"sgaExpenseHigh": 340474476,
"sgaExpenseAvg": 339288154,
"epsAvg": 8.01271,
"epsHigh": 8.58283,
"epsLow": 7.17309,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "JKHY",
"date": "2027-06-30",
"revenueLow": 2670978217,
"revenueHigh": 2702115286,
"revenueAvg": 2692107452,
"ebitdaLow": 813350911,
"ebitdaHigh": 899611092,
"ebitdaAvg": 854301041,
"ebitLow": 630668138,
"ebitHigh": 716928319,
"ebitAvg": 671618268,
"netIncomeLow": 478039171,
"netIncomeHigh": 544555754,
"netIncomeAvg": 509616460,
"sgaExpenseLow": 315329157,
"sgaExpenseHigh": 319005124,
"sgaExpenseAvg": 317823623,
"epsAvg": 7.34569,
"epsHigh": 7.55876,
"epsLow": 6.63547,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "JKHY",
"date": "2026-06-30",
"revenueLow": 2521685122,
"revenueHigh": 2543700569,
"revenueAvg": 2531691809,
"ebitdaLow": 856799551,
"ebitdaHigh": 858668090,
"ebitdaAvg": 857733821,
"ebitLow": 643558551,
"ebitHigh": 645427090,
"ebitAvg": 644492821,
"netIncomeLow": 492104126,
"netIncomeHigh": 493544986,
"netIncomeAvg": 492824556,
"sgaExpenseLow": 297703980,
"sgaExpenseHigh": 300303070,
"sgaExpenseAvg": 298885345,
"epsAvg": 6.8407,
"epsHigh": 6.8507,
"epsLow": 6.8307,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "JKHY",
"targetHigh": 215,
"targetLow": 170,
"targetConsensus": 187.88,
"targetMedian": 181.5
},
"ratings": {
"symbol": "JKHY",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "JKHY",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-08-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2026-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-12-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-11-06",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-11-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-11-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-10-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-08-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-04-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2024-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-10-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2023-09-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2023-09-18",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-08-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-07-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-05-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-04-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-04-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-03-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2023-01-11",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2022-08-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2022-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2021-12-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2021-11-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-11-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-08-19",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2021-01-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2020-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-09-17",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-06-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2020-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2020-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2019-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2019-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2019-09-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2019-04-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2019-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2018-08-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2018-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2018-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2018-06-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2018-01-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2018-01-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2017-12-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2017-10-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2016-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2015-08-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2015-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JKHY",
"date": "2015-03-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JKHY",
"date": "2015-01-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JKHY",
"date": "2013-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "JKHY",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-20",
"reportingCik": "0001867835",
"companyCik": "0000779152",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Preece Richard",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000064/0000779152-26-000064-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 28807,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4783,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 26685,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2122,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 25762,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3917,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 24024,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1738,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 22491,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1455,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "F-InKind",
"securitiesOwned": 21845,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 646,
"price": 156.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
},
{
"symbol": "JKHY",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001746071",
"companyCik": "0000779152",
"transactionType": "M-Exempt",
"securitiesOwned": 20443,
"reportingName": "Adelson Gregory R.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20443,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/779152/000077915226000050/0000779152-26-000050-index.htm"
}
],
"congress": [
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "JKHY",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "JKHY",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "JKHY",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "JKHY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "JKHY",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JKHY",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "JKHY",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Henry (Jack) & Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "JKHY",
"senateID": "P000616",
"disclosureDate": "2021-01-09",
"transactionDate": "2020-12-18",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Jack Henry & Associates",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017991.pdf"
},
{
"symbol": "JKHY",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "JKHY",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "JKHY",
"senateID": "G000584",
"disclosureDate": "2020-05-12",
"transactionDate": "2020-05-07",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Jack Henry & Associates, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016583.pdf"
}
],
"dark_pool": [
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 10589.0,
"price": 169.73,
"premium": 1797270.97,
"volume": 10589.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 3653.0,
"price": 169.73,
"premium": 620023.69,
"volume": 3653.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 3115.0,
"price": 169.73,
"premium": 528708.95,
"volume": 3115.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:12.130000Z",
"size": 1972.0,
"price": 169.73,
"premium": 334707.56,
"volume": 1972.0,
"trade_code": " "
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1814.0,
"price": 169.73,
"premium": 307890.22,
"volume": 1814.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1757.0,
"price": 169.73,
"premium": 298215.61,
"volume": 1757.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:01.583000Z",
"size": 1300.0,
"price": 169.73,
"premium": 220649.0,
"volume": 1300.0,
"trade_code": "6"
},
{
"ticker": "JKHY",
"executed_at": "2026-08-28T20:00:10.765000Z",
"size": 1289.0,
"price": 169.73,
"premium": 218781.97,
"volume": 1289.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JKHY",
"date": "20260828",
"ats_volume": 0,
"total_volume": 380886,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JKHY",
"days": [
{
"date": "2026-08-28",
"close": 169.73,
"vwap": 169.26,
"volume": 901786,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-27",
"close": 169.64,
"vwap": 170.8,
"volume": 661926,
"vwap_discount_pct": 0.69
},
{
"date": "2026-08-26",
"close": 172.39,
"vwap": 172.68,
"volume": 819013,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-25",
"close": 173.62,
"vwap": 172.89,
"volume": 1320442,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-24",
"close": 170.51,
"vwap": 170.15,
"volume": 1032870,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"underlying_symbol": "JKHY",
"size": 5,
"nbbo_bid": "23.50",
"strike": "150",
"price": "24.85",
"option_chain_id": "JKHY261218C00150000",
"executed_at": "2026-08-28T19:17:41.769000Z",
"nbbo_ask": "26.20",
"open_interest": 51,
"underlying_price": "169.05",
"implied_volatility": "0.3312040734794783",
"expiry": "2026-12-18",
"sector": "Technology",
"volume": 5,
"delta": "0.790538862455869",
"premium": "12425.00"
}
],
"net_premium": {
"ticker": "JKHY",
"net_call_premium": "4842.00",
"net_put_premium": "-45750.00",
"call_premium": "17457.00",
"put_premium": "53550.00",
"bullish_premium": "54587.00",
"bearish_premium": "3995.00",
"put_call_ratio": "7.6315789473684211",
"iv_rank": "56.5253",
"implied_move_perc": "0.061000",
"gex_ratio": "1.3606934737576479",
"gex_net_change": "-2797.1319",
"gex_call": "2639.1251",
"gex_put": "-3591.0403",
"gex_net": -951.9152,
"gex_call_delta": "91008.3654",
"gex_put_delta": "-61257.6310",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "put",
"delta": -0.349372399002695,
"ask_volume": 10,
"last_price": "3.70",
"implied_volatility": "0.3542515833703751",
"gamma": 0.0260791882686783,
"avg_price": "3.6979720279720279720279720280",
"bid_volume": 133,
"nbbo_ask": "4.90",
"strike": "165",
"option_symbol": "JKHY260918P00165000",
"total_premium": "52881.00",
"iv": 0.348427024614645,
"volume": 143,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "call",
"delta": 0.512555934910138,
"ask_volume": 10,
"last_price": "4.00",
"implied_volatility": "0.2957611907963063",
"gamma": 0.0300747535983506,
"avg_price": "4.00",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "170",
"option_symbol": "JKHY260918C00170000",
"total_premium": "4000.00",
"iv": 0.325331739579779,
"volume": 10,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 51,
"option_type": "call",
"delta": 0.7625754615208,
"ask_volume": 0,
"last_price": "24.85",
"implied_volatility": "0.3312040734794783",
"gamma": 0.00899001765356013,
"avg_price": "24.85",
"bid_volume": 0,
"nbbo_ask": "26.80",
"strike": "150",
"option_symbol": "JKHY261218C00150000",
"total_premium": "12425.00",
"iv": 0.365343058797151,
"volume": 5,
"nbbo_bid": "23.50"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.123627179340033,
"ask_volume": 2,
"last_price": "1.65",
"implied_volatility": "0.30199203104464",
"gamma": 0.00703898410860518,
"avg_price": "1.6500",
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "210",
"option_symbol": "JKHY261218C00210000",
"total_premium": "330.00",
"iv": 0.308415265778607,
"volume": 2,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-09-18",
"open_interest": 1021,
"option_type": "put",
"delta": -0.487759081081203,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.3216533154330912",
"gamma": 0.0305931566210513,
"avg_price": "6.10",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "170",
"option_symbol": "JKHY260918P00170000",
"total_premium": "610.00",
"iv": 0.319826825749972,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "JKHY",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.261278395007696,
"ask_volume": 1,
"last_price": "6.07",
"implied_volatility": "0.288955117855219",
"gamma": 0.0087661703944785,
"avg_price": "6.07",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "200",
"option_symbol": "JKHY270319C00200000",
"total_premium": "607.00",
"iv": 0.292890030160879,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.0519586049749907,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.3040922874134984",
"gamma": 0.00412242624417636,
"avg_price": "0.95",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "220",
"option_symbol": "JKHY261218C00220000",
"total_premium": "95.00",
"iv": 0.274031513279066,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "JKHY",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.0518404149924934,
"ask_volume": 0,
"last_price": "0.59",
"implied_volatility": "0.4236102070874668",
"gamma": 0.00240001498666746,
"avg_price": "0.59",
"bid_volume": 1,
"nbbo_ask": "2.25",
"strike": "115",
"option_symbol": "JKHY261218P00115000",
"total_premium": "59.00",
"iv": 0.470039071493637,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "JKHY",
"spot": 169.73,
"date": "2026-08-28",
"flip_point": 167.48,
"net_gex": -951.92,
"call_walls": [
{
"strike": 165.0,
"gex": 1534.64
},
{
"strike": 190.0,
"gex": 197.05
},
{
"strike": 170.0,
"gex": 149.34
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -2933.99
},
{
"strike": 150.0,
"gex": -220.61
},
{
"strike": 130.0,
"gex": -99.41
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.71,
"put_gex": -1.92,
"net_gex": -1.22
},
{
"strike": 115.0,
"call_gex": 0.25,
"put_gex": -1.82,
"net_gex": -1.57
},
{
"strike": 120.0,
"call_gex": 0.14,
"put_gex": -1.58,
"net_gex": -1.44
},
{
"strike": 125.0,
"call_gex": 1.46,
"put_gex": -7.26,
"net_gex": -5.8
},
{
"strike": 130.0,
"call_gex": 11.73,
"put_gex": -99.41,
"net_gex": -87.67
},
{
"strike": 135.0,
"call_gex": 8.55,
"put_gex": -69.4,
"net_gex": -60.85
},
{
"strike": 140.0,
"call_gex": 45.81,
"put_gex": -62.29,
"net_gex": -16.48
},
{
"strike": 145.0,
"call_gex": 42.96,
"put_gex": -69.9,
"net_gex": -26.94
},
{
"strike": 150.0,
"call_gex": 117.43,
"put_gex": -220.61,
"net_gex": -103.18
},
{
"strike": 155.0,
"call_gex": 132.59,
"put_gex": -49.18,
"net_gex": 83.41
},
{
"strike": 160.0,
"call_gex": 132.49,
"put_gex": -19.42,
"net_gex": 113.07
},
{
"strike": 165.0,
"call_gex": 1534.64,
"put_gex": -44.18,
"net_gex": 1490.46
},
{
"strike": 170.0,
"call_gex": 149.34,
"put_gex": -2933.99,
"net_gex": -2784.65
},
{
"strike": 175.0,
"call_gex": 128.67,
"put_gex": -7.22,
"net_gex": 121.46
},
{
"strike": 180.0,
"call_gex": 51.53,
"put_gex": 0.0,
"net_gex": 51.53
},
{
"strike": 185.0,
"call_gex": 63.85,
"put_gex": 0.0,
"net_gex": 63.85
},
{
"strike": 190.0,
"call_gex": 197.05,
"put_gex": 0.0,
"net_gex": 197.05
},
{
"strike": 195.0,
"call_gex": 0.9,
"put_gex": 0.0,
"net_gex": 0.9
},
{
"strike": 200.0,
"call_gex": 9.51,
"put_gex": 0.0,
"net_gex": 9.51
},
{
"strike": 210.0,
"call_gex": 3.7,
"put_gex": 0.0,
"net_gex": 3.7
},
{
"strike": 220.0,
"call_gex": 2.25,
"put_gex": 0.0,
"net_gex": 2.25
},
{
"strike": 230.0,
"call_gex": 2.02,
"put_gex": 0.0,
"net_gex": 2.02
},
{
"strike": 240.0,
"call_gex": 1.26,
"put_gex": 0.0,
"net_gex": 1.26
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1020,
"top": [
{
"strike": "170",
"oi_change": 1019,
"type": "put"
},
{
"strike": "145",
"oi_change": 1,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "put"
}
]
}
},
"technical": {
"price": 169.73,
"rsi": 65.1730977648058,
"sma20": 160.19049999999996,
"sma50": 151.04380000000015,
"sma200": 159.88455000000005,
"adx": 29.282985464164096,
"atr": 5.21,
"atr_pct": 3.07,
"atr_expansion_pct": 8.6,
"di_plus": 36.6,
"di_minus": 13.7,
"high_52w": 192.6,
"low_52w": 123.42,
"sma50_series": [
{
"close": 155.88,
"ma": 160.32880000000023
},
{
"close": 150.6,
"ma": 159.9284000000002
},
{
"close": 151.15,
"ma": 159.63840000000022
},
{
"close": 151.01,
"ma": 159.50920000000022
},
{
"close": 152.8,
"ma": 159.43140000000022
},
{
"close": 153.75,
"ma": 159.33460000000022
},
{
"close": 153.75,
"ma": 159.2344000000002
},
{
"close": 154.03,
"ma": 159.09220000000022
},
{
"close": 152.52,
"ma": 158.95880000000022
},
{
"close": 149.34,
"ma": 158.83200000000022
},
{
"close": 142.88,
"ma": 158.5660000000002
},
{
"close": 146.03,
"ma": 158.3558000000002
},
{
"close": 145.84,
"ma": 158.05100000000022
},
{
"close": 143.65,
"ma": 157.6748000000002
},
{
"close": 144.73,
"ma": 157.28540000000018
},
{
"close": 141.43,
"ma": 156.7390000000002
},
{
"close": 134.03,
"ma": 156.05100000000022
},
{
"close": 136.87,
"ma": 155.4474000000002
},
{
"close": 139.11,
"ma": 154.7930000000002
},
{
"close": 140.5,
"ma": 154.1712000000002
},
{
"close": 139.82,
"ma": 153.5472000000002
},
{
"close": 139.56,
"ma": 152.9982000000002
},
{
"close": 140.19,
"ma": 152.4752000000002
},
{
"close": 137.36,
"ma": 151.8470000000002
},
{
"close": 136.26,
"ma": 151.2252000000002
},
{
"close": 136.22,
"ma": 150.6142000000002
},
{
"close": 136.32,
"ma": 150.0376000000002
},
{
"close": 140.2,
"ma": 149.55300000000022
},
{
"close": 136.03,
"ma": 148.9660000000002
},
{
"close": 133.13,
"ma": 148.3626000000002
},
{
"close": 130.73,
"ma": 147.7998000000002
},
{
"close": 130.11,
"ma": 147.2540000000002
},
{
"close": 126.37,
"ma": 146.63740000000018
},
{
"close": 127.35,
"ma": 146.1182000000002
},
{
"close": 127.59,
"ma": 145.54140000000018
},
{
"close": 125.96,
"ma": 144.8998000000002
},
{
"close": 128.23,
"ma": 144.3518000000002
},
{
"close": 130.35,
"ma": 143.8092000000002
},
{
"close": 129.29,
"ma": 143.2330000000002
},
{
"close": 124.22,
"ma": 142.5510000000002
},
{
"close": 126.23,
"ma": 141.9160000000002
},
{
"close": 123.42,
"ma": 141.31680000000017
},
{
"close": 125.25,
"ma": 140.87780000000018
},
{
"close": 128.06,
"ma": 140.41100000000017
},
{
"close": 128.71,
"ma": 139.9568000000002
},
{
"close": 135,
"ma": 139.5888000000002
},
{
"close": 136.73,
"ma": 139.2404000000002
},
{
"close": 137.74,
"ma": 138.9140000000002
},
{
"close": 142.42,
"ma": 138.6850000000002
},
{
"close": 146.87,
"ma": 138.51240000000018
},
{
"close": 146.38,
"ma": 138.3224000000002
},
{
"close": 146.71,
"ma": 138.2446000000002
},
{
"close": 147.37,
"ma": 138.1690000000002
},
{
"close": 150.22,
"ma": 138.1532000000002
},
{
"close": 150.32,
"ma": 138.1036000000002
},
{
"close": 150.73,
"ma": 138.04320000000018
},
{
"close": 145.37,
"ma": 137.8756000000002
},
{
"close": 148.47,
"ma": 137.76440000000017
},
{
"close": 153.84,
"ma": 137.79080000000016
},
{
"close": 151.67,
"ma": 137.83740000000017
},
{
"close": 153.16,
"ma": 138.04300000000015
},
{
"close": 148.9,
"ma": 138.10040000000015
},
{
"close": 146.16,
"ma": 138.10680000000013
},
{
"close": 148.23,
"ma": 138.19840000000013
},
{
"close": 150.58,
"ma": 138.31540000000015
},
{
"close": 152.98,
"ma": 138.54640000000015
},
{
"close": 157.43,
"ma": 139.01440000000014
},
{
"close": 161.15,
"ma": 139.50000000000014
},
{
"close": 154.24,
"ma": 139.80260000000015
},
{
"close": 154.04,
"ma": 140.07340000000013
},
{
"close": 156.53,
"ma": 140.40760000000014
},
{
"close": 156.63,
"ma": 140.74900000000014
},
{
"close": 154.35,
"ma": 141.03220000000013
},
{
"close": 156.94,
"ma": 141.42380000000014
},
{
"close": 155.95,
"ma": 141.81760000000014
},
{
"close": 155.08,
"ma": 142.19480000000013
},
{
"close": 153.63,
"ma": 142.54100000000014
},
{
"close": 152.31,
"ma": 142.78320000000014
},
{
"close": 155.86,
"ma": 143.1798000000001
},
{
"close": 153.31,
"ma": 143.58340000000013
},
{
"close": 149.87,
"ma": 143.96620000000013
},
{
"close": 153.12,
"ma": 144.42640000000014
},
{
"close": 163.06,
"ma": 145.16020000000015
},
{
"close": 165.08,
"ma": 145.91480000000013
},
{
"close": 166.2,
"ma": 146.68700000000013
},
{
"close": 170.51,
"ma": 147.57800000000015
},
{
"close": 173.62,
"ma": 148.48580000000015
},
{
"close": 172.39,
"ma": 149.32660000000016
},
{
"close": 169.64,
"ma": 150.13360000000014
},
{
"close": 169.73,
"ma": 151.04380000000015
}
],
"sma200_series": [
{
"close": 155.88,
"ma": 166.64690000000013
},
{
"close": 150.6,
"ma": 166.4983000000001
},
{
"close": 151.15,
"ma": 166.35525000000013
},
{
"close": 151.01,
"ma": 166.21250000000012
},
{
"close": 152.8,
"ma": 166.1005500000001
},
{
"close": 153.75,
"ma": 165.9884500000001
},
{
"close": 153.75,
"ma": 165.88210000000015
},
{
"close": 154.03,
"ma": 165.76475000000013
},
{
"close": 152.52,
"ma": 165.63190000000014
},
{
"close": 149.34,
"ma": 165.4854000000001
},
{
"close": 142.88,
"ma": 165.3155000000001
},
{
"close": 146.03,
"ma": 165.1427500000001
},
{
"close": 145.84,
"ma": 164.9693000000001
},
{
"close": 143.65,
"ma": 164.7830500000001
},
{
"close": 144.73,
"ma": 164.62495000000007
},
{
"close": 141.43,
"ma": 164.45520000000008
},
{
"close": 134.03,
"ma": 164.24815000000007
},
{
"close": 136.87,
"ma": 164.06575000000004
},
{
"close": 139.11,
"ma": 163.91220000000004
},
{
"close": 140.5,
"ma": 163.77830000000006
},
{
"close": 139.82,
"ma": 163.62500000000006
},
{
"close": 139.56,
"ma": 163.49275000000006
},
{
"close": 140.19,
"ma": 163.35990000000004
},
{
"close": 137.36,
"ma": 163.22625000000005
},
{
"close": 136.26,
"ma": 163.09975000000006
},
{
"close": 136.22,
"ma": 162.98825000000005
},
{
"close": 136.32,
"ma": 162.87090000000006
},
{
"close": 140.2,
"ma": 162.75505000000007
},
{
"close": 136.03,
"ma": 162.63895000000005
},
{
"close": 133.13,
"ma": 162.50265000000007
},
{
"close": 130.73,
"ma": 162.35215000000008
},
{
"close": 130.11,
"ma": 162.19955000000007
},
{
"close": 126.37,
"ma": 162.01240000000007
},
{
"close": 127.35,
"ma": 161.83285000000006
},
{
"close": 127.59,
"ma": 161.64300000000006
},
{
"close": 125.96,
"ma": 161.46440000000007
},
{
"close": 128.23,
"ma": 161.29515000000006
},
{
"close": 130.35,
"ma": 161.13320000000007
},
{
"close": 129.29,
"ma": 160.96555000000006
},
{
"close": 124.22,
"ma": 160.77035000000006
},
{
"close": 126.23,
"ma": 160.59765000000007
},
{
"close": 123.42,
"ma": 160.4068000000001
},
{
"close": 125.25,
"ma": 160.2237000000001
},
{
"close": 128.06,
"ma": 160.05280000000008
},
{
"close": 128.71,
"ma": 159.8837000000001
},
{
"close": 135,
"ma": 159.74495000000007
},
{
"close": 136.73,
"ma": 159.6331000000001
},
{
"close": 137.74,
"ma": 159.5147000000001
},
{
"close": 142.42,
"ma": 159.42620000000008
},
{
"close": 146.87,
"ma": 159.36840000000007
},
{
"close": 146.38,
"ma": 159.30495000000008
},
{
"close": 146.71,
"ma": 159.23960000000008
},
{
"close": 147.37,
"ma": 159.2041000000001
},
{
"close": 150.22,
"ma": 159.19535000000008
},
{
"close": 150.32,
"ma": 159.18970000000007
},
{
"close": 150.73,
"ma": 159.1932500000001
},
{
"close": 145.37,
"ma": 159.16260000000008
},
{
"close": 148.47,
"ma": 159.1627000000001
},
{
"close": 153.84,
"ma": 159.18500000000006
},
{
"close": 151.67,
"ma": 159.18750000000009
},
{
"close": 153.16,
"ma": 159.20865000000006
},
{
"close": 148.9,
"ma": 159.22170000000008
},
{
"close": 146.16,
"ma": 159.22095000000007
},
{
"close": 148.23,
"ma": 159.23080000000007
},
{
"close": 150.58,
"ma": 159.24525000000006
},
{
"close": 152.98,
"ma": 159.26195000000007
},
{
"close": 157.43,
"ma": 159.30195000000006
},
{
"close": 161.15,
"ma": 159.36110000000008
},
{
"close": 154.24,
"ma": 159.37460000000007
},
{
"close": 154.04,
"ma": 159.38385000000008
},
{
"close": 156.53,
"ma": 159.39590000000007
},
{
"close": 156.63,
"ma": 159.40675000000007
},
{
"close": 154.35,
"ma": 159.41380000000007
},
{
"close": 156.94,
"ma": 159.43385000000006
},
{
"close": 155.95,
"ma": 159.43825000000007
},
{
"close": 155.08,
"ma": 159.42905000000007
},
{
"close": 153.63,
"ma": 159.41220000000007
},
{
"close": 152.31,
"ma": 159.39515000000006
},
{
"close": 155.86,
"ma": 159.39530000000005
},
{
"close": 153.31,
"ma": 159.38035000000005
},
{
"close": 149.87,
"ma": 159.35820000000004
},
{
"close": 153.12,
"ma": 159.37435000000005
},
{
"close": 163.06,
"ma": 159.44025000000005
},
{
"close": 165.08,
"ma": 159.52095000000006
},
{
"close": 166.2,
"ma": 159.59880000000004
},
{
"close": 170.51,
"ma": 159.68925000000004
},
{
"close": 173.62,
"ma": 159.75820000000004
},
{
"close": 172.39,
"ma": 159.80475000000007
},
{
"close": 169.64,
"ma": 159.84895000000006
},
{
"close": 169.73,
"ma": 159.88455000000005
}
],
"structure": {
"ema8": 167.63916158436174,
"ema21": 161.49087657762357,
"ema50": 154.483072575996,
"ema200": 155.96213087131213,
"ema10": 166.44099709083713,
"ema20": 161.86283185680782,
"ema10_slope_pct": 4.89,
"ema20_slope_pct": 3.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 5.575,
"signal": 4.523,
"histogram": 1.052
},
"bollinger": {
"mid": 160.19,
"upper": 175.2,
"lower": 145.18,
"width_pct": 18.74
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 10.7,
"ret_3d": -2.24,
"ret_5d": 2.12,
"roc10_accel": 4.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 229511403.02999997,
"avg_vol": 1365286
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 57.0
}
}
}
},
"fundamentals": {
"symbol": "JKHY",
"marketCap": 12059452284,
"enterpriseValueTTM": 12087396284,
"evToSalesTTM": 4.771186830424546,
"evToOperatingCashFlowTTM": 15.863536695447666,
"evToFreeCashFlowTTM": 17.39549128598937,
"evToEBITDATTM": 14.015932537418657,
"netDebtToEBITDATTM": 0.03240244711295402,
"currentRatioTTM": 1.1669354360266,
"incomeQualityTTM": 1.5155079001384315,
"grahamNumberTTM": 66.87595858959247,
"grahamNetNetTTM": -11.380324944824618,
"taxBurdenTTM": 0.7701956218692075,
"interestBurdenTTM": 1.005587194587492,
"workingCapitalTTM": 92856000,
"investedCapitalTTM": 938558000,
"returnOnAssetsTTM": 0.15982904977602838,
"operatingReturnOnAssetsTTM": 0.20366065509109677,
"returnOnTangibleAssetsTTM": 0.2185974054884133,
"returnOnEquityTTM": 0.23485557654471156,
"returnOnInvestedCapitalTTM": 0.18767099668950663,
"returnOnCapitalEmployedTTM": 0.2436666625474228,
"earningsYieldTTM": 0.04111725732865639,
"freeCashFlowYieldTTM": 0.05761936642196511,
"capexToOperatingCashFlowTTM": 0.08806618711456361,
"capexToDepreciationTTM": 0.3146815105913028,
"capexToRevenueTTM": 0.026487172452993292,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11733687532441388,
"researchAndDevelopementToRevenueTTM": 0.06964709690279722,
"stockBasedCompensationToRevenueTTM": 0.0057282363923794564,
"intangiblesToTotalAssetsTTM": 0.26884287844624,
"averageReceivablesTTM": 315787000,
"averagePayablesTTM": 140699500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 50.29792394850429,
"daysOfPayablesOutstandingTTM": 66.79932919821549,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 50.29792394850429,
"cashConversionCycleTTM": -16.501405249711198,
"freeCashFlowToEquityTTM": 546507000,
"freeCashFlowToFirmTTM": 510656043.8150095,
"tangibleAssetValueTTM": 1206247000,
"netCurrentAssetValueTTM": -444667000,
"grossProfitMarginTTM": 0.43604265388813124,
"ebitMarginTTM": 0.25624029225373657,
"ebitdaMarginTTM": 0.34041165778208465,
"operatingProfitMarginTTM": 0.2490582869368027,
"pretaxProfitMarginTTM": 0.25767195662771397,
"continuousOperationsProfitMarginTTM": 0.19845781287313763,
"netProfitMarginTTM": 0.19845781287313763,
"bottomLineProfitMarginTTM": 0.19845781287313763,
"receivablesTurnoverTTM": 7.2567607437176145,
"payablesTurnoverTTM": 5.464126726735914,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.8053552916971711,
"quickRatioTTM": 1.1669354360266,
"solvencyRatioTTM": 0.6546369319833748,
"cashRatioTTM": 0.02167413647730562,
"priceToEarningsRatioTTM": 24.316618911174782,
"priceToEarningsGrowthRatioTTM": 2.0819023040389366,
"forwardPriceToEarningsGrowthRatioTTM": 2.6779158701332424,
"priceToEarningsDilutedRatioTTM": 24.35150645624103,
"priceToEarningsDilutedGrowthRatioTTM": 2.0815534285882737,
"priceToBookRatioTTM": 5.959143424129937,
"priceToSalesRatioTTM": 4.760156659686629,
"priceToFreeCashFlowRatioTTM": 17.355275875070877,
"priceToOperatingCashFlowRatioTTM": 16.04787960276182,
"debtToAssetsRatioTTM": 0.012715726269832162,
"debtToEquityRatioTTM": 0.01949366187951065,
"debtToCapitalRatioTTM": 0.019120925032111203,
"longTermDebtToCapitalRatioTTM": 0.019120925032111203,
"financialLeverageRatioTTM": 1.5330356651164332,
"workingCapitalTurnoverRatioTTM": 14.620227779653339,
"operatingCashFlowRatioTTM": 1.3698446171519796,
"operatingCashFlowSalesRatioTTM": 0.3007643832534346,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9119338128854364,
"debtServiceCoverageRatioTTM": 132.24243549285316,
"interestCoverageRatioTTM": 117.12790050120661,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 19.049025,
"capitalExpenditureCoverageRatioTTM": 11.355095897351832,
"dividendPaidAndCapexCoverageRatioTTM": 3.20814877814642,
"dividendPayoutRatioTTM": 0.3389282702436075,
"dividendYieldTTM": 0.01402227,
"revenuePerShareTTM": 35.16531793512208,
"netIncomePerShareTTM": 6.978832086392849,
"interestDebtPerShareTTM": 0.6299987507460822,
"cashPerShareTTM": 0.16734450258873174,
"bookValuePerShareTTM": 28.482281415265884,
"tangibleBookValuePerShareTTM": 16.74343100648224,
"shareholdersEquityPerShareTTM": 28.482281415265884,
"operatingCashFlowPerShareTTM": 10.576475160667934,
"capexPerShareTTM": 0.9314298405119165,
"freeCashFlowPerShareTTM": 9.645045320156019,
"netIncomePerEBTTTM": 0.7701956218692075,
"ebtPerEbitTTM": 1.0345849551799775,
"priceToFairValueTTM": 5.959143424129937,
"debtToMarketCapTTM": 0.0033169002254829104,
"effectiveTaxRateTTM": 0.22980437813079244,
"enterpriseValueMultipleTTM": 14.015932537418657,
"dividendPerShareTTM": 2.38,
"revenue_history": [
{
"date": "2019",
"revenue": 1552691000
},
{
"date": "2020",
"revenue": 1697067000
},
{
"date": "2021",
"revenue": 1758225000
},
{
"date": "2022",
"revenue": 1942884000
},
{
"date": "2023",
"revenue": 2077702000
},
{
"date": "2024",
"revenue": 2215543000
},
{
"date": "2025",
"revenue": 2375288000
},
{
"date": "2026",
"revenue": 2496316000
}
],
"dcf": {
"symbol": "JKHY",
"date": "2026-08-28",
"dcf": 211.79161478094395,
"Stock Price": 169.3549
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2496316000,
"costOfRevenue": 1420006000,
"grossProfit": 1076310000,
"researchAndDevelopmentExpenses": 176445000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299210000,
"otherExpenses": -5581000,
"operatingExpenses": 470074000,
"costAndExpenses": 1890080000,
"netInterestIncome": 17757000,
"interestIncome": 23144000,
"interestExpense": 5387000,
"depreciationAndAmortization": 213241000,
"ebitda": 819477000,
"ebit": 606236000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 606236000,
"totalOtherIncomeExpensesNet": 46554000,
"incomeBeforeTax": 652790000,
"incomeTaxExpense": 150014000,
"netIncomeFromContinuingOperations": 502776000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 502776000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 502776000,
"eps": 6.98,
"epsDiluted": 6.98,
"weightedAverageShsOut": 72043000,
"weightedAverageShsOutDil": 72043000
},
{
"date": "2025-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 12:00:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2375288000,
"costOfRevenue": 1360747000,
"grossProfit": 1014541000,
"researchAndDevelopmentExpenses": 162771000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 283055000,
"otherExpenses": 0,
"operatingExpenses": 445826000,
"costAndExpenses": 1806573000,
"netInterestIncome": 17321000,
"interestIncome": 27759000,
"interestExpense": 10438000,
"depreciationAndAmortization": 204751000,
"ebitda": 801225000,
"ebit": 596474000,
"nonOperatingIncomeExcludingInterest": -27759000,
"operatingIncome": 568715000,
"totalOtherIncomeExpensesNet": 17321000,
"incomeBeforeTax": 586036000,
"incomeTaxExpense": 130288000,
"netIncomeFromContinuingOperations": 455748000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 455748000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 455748000,
"eps": 6.24,
"epsDiluted": 6.24,
"weightedAverageShsOut": 73045000,
"weightedAverageShsOutDil": 73045000
},
{
"date": "2024-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2024-08-26",
"acceptedDate": "2024-08-26 13:46:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2215543000,
"costOfRevenue": 1299477000,
"grossProfit": 916066000,
"researchAndDevelopmentExpenses": 148256000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 278419000,
"otherExpenses": 0,
"operatingExpenses": 426675000,
"costAndExpenses": 1726152000,
"netInterestIncome": 8628000,
"interestIncome": 25012000,
"interestExpense": 16384000,
"depreciationAndAmortization": 199904000,
"ebitda": 714307000,
"ebit": 514403000,
"nonOperatingIncomeExcludingInterest": -25012000,
"operatingIncome": 489391000,
"totalOtherIncomeExpensesNet": 8628000,
"incomeBeforeTax": 498019000,
"incomeTaxExpense": 116203000,
"netIncomeFromContinuingOperations": 381816000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 381816000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 381816000,
"eps": 5.24,
"epsDiluted": 5.23,
"weightedAverageShsOut": 72867000,
"weightedAverageShsOutDil": 73025000
},
{
"date": "2023-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:24:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2077702000,
"costOfRevenue": 1219062000,
"grossProfit": 858640000,
"researchAndDevelopmentExpenses": 142678000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235274000,
"otherExpenses": 0,
"operatingExpenses": 377952000,
"costAndExpenses": 1597014000,
"netInterestIncome": -6114000,
"interestIncome": 8959000,
"interestExpense": 15073000,
"depreciationAndAmortization": 190726000,
"ebitda": 680373000,
"ebit": 489647000,
"nonOperatingIncomeExcludingInterest": -8959000,
"operatingIncome": 480688000,
"totalOtherIncomeExpensesNet": -6114000,
"incomeBeforeTax": 474574000,
"incomeTaxExpense": 107928000,
"netIncomeFromContinuingOperations": 366646000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 366646000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 366646000,
"eps": 5.03,
"epsDiluted": 5.02,
"weightedAverageShsOut": 72894433,
"weightedAverageShsOutDil": 73096000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 12056000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12056000,
"netReceivables": 349111000,
"accountsReceivables": 349111000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -361167000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 0,
"otherAssets": 3145711000,
"totalAssets": 3145711000,
"totalPayables": 261476000,
"accountPayables": 261476000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -261476000,
"totalCurrentLiabilities": 0,
"longTermDebt": 40000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 372472000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -412472000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 1093762000,
"capitalLeaseObligations": 0,
"totalLiabilities": 1093762000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2051949000,
"totalStockholdersEquity": 2051949000,
"totalEquity": 2051949000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 0,
"totalInvestments": 0,
"totalDebt": 40000000,
"netDebt": 27944000
},
{
"date": "2025-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 12:00:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 101953000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 101953000,
"netReceivables": 317977000,
"accountsReceivables": 317977000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 261534000,
"totalCurrentAssets": 681464000,
"propertyPlantEquipmentNet": 220964000,
"goodwill": 804797000,
"intangibleAssets": 685260000,
"goodwillAndIntangibleAssets": 1490057000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 651485000,
"totalNonCurrentAssets": 2362506000,
"otherAssets": 0,
"totalAssets": 3043970000,
"totalPayables": 37865000,
"accountPayables": 28186000,
"otherPayables": 9679000,
"accruedExpenses": 207434000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9679000,
"deferredRevenue": 290485000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 535784000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 72889000,
"deferredTaxLiabilitiesNonCurrent": 240026000,
"otherNonCurrentLiabilities": 64439000,
"totalNonCurrentLiabilities": 377354000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 913138000,
"treasuryStock": -1895224000,
"preferredStock": 0,
"commonStock": 1044000,
"retainedEarnings": 3372794000,
"additionalPaidInCapital": 652218000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2130832000,
"totalEquity": 2130832000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3043970000,
"totalInvestments": 0,
"totalDebt": 0,
"netDebt": -101953000
},
{
"date": "2024-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2024-08-26",
"acceptedDate": "2024-08-26 13:46:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 101953000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 101953000,
"netReceivables": 317977000,
"accountsReceivables": 317977000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 261534000,
"totalCurrentAssets": 681464000,
"propertyPlantEquipmentNet": 220964000,
"goodwill": 804797000,
"intangibleAssets": 685260000,
"goodwillAndIntangibleAssets": 1490057000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 651485000,
"totalNonCurrentAssets": 2362506000,
"otherAssets": 0,
"totalAssets": 3043970000,
"totalPayables": 37865000,
"accountPayables": 28186000,
"otherPayables": 9679000,
"accruedExpenses": 207434000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9679000,
"deferredRevenue": 290485000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 535784000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 72889000,
"deferredTaxLiabilitiesNonCurrent": 240026000,
"otherNonCurrentLiabilities": 64439000,
"totalNonCurrentLiabilities": 377354000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 913138000,
"treasuryStock": -1895224000,
"preferredStock": 0,
"commonStock": 1044000,
"retainedEarnings": 3372794000,
"additionalPaidInCapital": 652218000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2130832000,
"totalEquity": 2130832000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3043970000,
"totalInvestments": 0,
"totalDebt": 0,
"netDebt": -101953000
},
{
"date": "2023-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:24:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 38284000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 38284000,
"netReceivables": 339182000,
"accountsReceivables": 333033000,
"otherReceivables": 6149000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 254552000,
"totalCurrentAssets": 632018000,
"propertyPlantEquipmentNet": 215069000,
"goodwill": 804797000,
"intangibleAssets": 671669000,
"goodwillAndIntangibleAssets": 1476466000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 600928000,
"totalNonCurrentAssets": 2292463000,
"otherAssets": 0,
"totalAssets": 2924481000,
"totalPayables": 25314000,
"accountPayables": 25314000,
"otherPayables": 0,
"accruedExpenses": 200770000,
"shortTermDebt": 90000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 317730000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 633814000,
"longTermDebt": 60000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 71202000,
"deferredTaxLiabilitiesNonCurrent": 243522000,
"otherNonCurrentLiabilities": 73579000,
"totalNonCurrentLiabilities": 448303000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1082117000,
"treasuryStock": -1860173000,
"preferredStock": 0,
"commonStock": 1042000,
"retainedEarnings": 3081690000,
"additionalPaidInCapital": 619805000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1842364000,
"totalEquity": 1842364000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2924481000,
"totalInvestments": 0,
"totalDebt": 150000000,
"netDebt": 111716000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 16:38:48",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 502776000,
"depreciationAndAmortization": 42103000,
"deferredIncomeTax": 126032000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -115112000,
"accountsReceivables": -29268000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -85844000,
"otherNonCashItems": 206161000,
"netCashProvidedByOperatingActivities": 761960000,
"investmentsInPropertyPlantAndEquipment": -255454000,
"acquisitionsNet": -9563000,
"purchasesOfInvestments": -13721000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -277738000,
"netDebtIssuance": 40000000,
"longTermNetDebtIssuance": 40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -448173000,
"netCommonStockIssuance": -448173000,
"commonStockIssuance": 0,
"commonStockRepurchased": -448173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -170405000,
"commonDividendsPaid": -170405000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4459000,
"netCashProvidedByFinancingActivities": -574119000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -89897000,
"cashAtEndOfPeriod": 12056000,
"cashAtBeginningOfPeriod": 101953000,
"operatingCashFlow": 761960000,
"capitalExpenditure": -67103000,
"freeCashFlow": 694857000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2025-08-25",
"acceptedDate": "2025-08-25 12:00:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 455748000,
"depreciationAndAmortization": 204751000,
"deferredIncomeTax": -3496000,
"stockBasedCompensation": 28392000,
"changeInWorkingCapital": -45857000,
"accountsReceivables": 15056000,
"inventory": 0,
"accountsPayables": 2646000,
"otherWorkingCapital": -63559000,
"otherNonCashItems": 1966000,
"netCashProvidedByOperatingActivities": 641504000,
"investmentsInPropertyPlantAndEquipment": -231166000,
"acquisitionsNet": 3000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -232163000,
"netDebtIssuance": -150000000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23302000,
"netCommonStockIssuance": -23302000,
"commonStockIssuance": 11749000,
"commonStockRepurchased": -35051000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -164644000,
"commonDividendsPaid": -164644000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7726000,
"netCashProvidedByFinancingActivities": -345672000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 63669000,
"cashAtEndOfPeriod": 101953000,
"cashAtBeginningOfPeriod": 38284000,
"operatingCashFlow": 641504000,
"capitalExpenditure": -53358000,
"freeCashFlow": 588146000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2024-08-26",
"acceptedDate": "2024-08-26 13:46:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 381816000,
"depreciationAndAmortization": 199904000,
"deferredIncomeTax": -909000,
"stockBasedCompensation": 28873000,
"changeInWorkingCapital": -45484000,
"accountsReceivables": 28219000,
"inventory": 0,
"accountsPayables": 5435000,
"otherWorkingCapital": -79138000,
"otherNonCashItems": 3841000,
"netCashProvidedByOperatingActivities": 568041000,
"investmentsInPropertyPlantAndEquipment": -232423000,
"acquisitionsNet": 904000,
"purchasesOfInvestments": -8646000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -240165000,
"netDebtIssuance": -125000000,
"longTermNetDebtIssuance": -125000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -15580000,
"netCommonStockIssuance": -15580000,
"commonStockIssuance": 12475000,
"commonStockRepurchased": -28055000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -155877000,
"commonDividendsPaid": -155877000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5378000,
"netCashProvidedByFinancingActivities": -301835000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 26041000,
"cashAtEndOfPeriod": 38284000,
"cashAtBeginningOfPeriod": 12243000,
"operatingCashFlow": 568041000,
"capitalExpenditure": -58118000,
"freeCashFlow": 509923000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-06-30",
"symbol": "JKHY",
"reportedCurrency": "USD",
"cik": "0000779152",
"filingDate": "2023-08-24",
"acceptedDate": "2023-08-24 16:24:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 366646000,
"depreciationAndAmortization": 190726000,
"deferredIncomeTax": -48199000,
"stockBasedCompensation": 28611000,
"changeInWorkingCapital": -151708000,
"accountsReceivables": -12067000,
"inventory": 0,
"accountsPayables": -6277000,
"otherWorkingCapital": -133364000,
"otherNonCashItems": -4517000,
"netCashProvidedByOperatingActivities": 381559000,
"investmentsInPropertyPlantAndEquipment": -206984000,
"acquisitionsNet": -201689000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -409673000,
"netDebtIssuance": 159940000,
"longTermNetDebtIssuance": 159940000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12628000,
"netCommonStockIssuance": -12628000,
"commonStockIssuance": 12372000,
"commonStockRepurchased": -25000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -147237000,
"commonDividendsPaid": -147237000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8505000,
"netCashProvidedByFinancingActivities": -8430000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -36544000,
"cashAtEndOfPeriod": 12243000,
"cashAtBeginningOfPeriod": 48787000,
"operatingCashFlow": 381559000,
"capitalExpenditure": -39179000,
"freeCashFlow": 342380000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JKHY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JKHY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 256,
"price": 158.32
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 11,
"price": 151.15
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 391,
"price": 125.96
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7172,
"price": 136.73
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6,
"price": 150.32
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 41,
"price": 148.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}