Data:
{
"symbol": "JILL",
"price": 19.16,
"marketCap": 217186551,
"beta": 0.855,
"lastDividend": 0.34,
"range": "10.405-20.893",
"change": -0.01,
"changePercentage": -0.05216484,
"volume": 48537,
"averageVolume": 70954,
"companyName": "J.Jill, Inc.",
"currency": "USD",
"cik": "0001687932",
"isin": "US46620W2017",
"cusip": "46620W201",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.jjill.com",
"description": "J.Jill, Inc. functions as a multi-channel retailer specializing in women's apparel, distributing its unique J.Jill brand merchandise across the United States. Its product selection features a broad range of clothing, including knit and woven tops, bottoms, and dresses, alongside sweaters and outerwear. The company also supplies footwear and various accessories like scarves, jewelry, and hosiery. Shoppers can purchase items via its brick-and-mortar stores, its online platform, and through direct mail catalogs. As of March 22, 2022, the company managed 253 retail locations. This enterprise, founded in 1959, is headquartered in Quincy, Massachusetts.",
"ceo": "Mary Ellen Coyne",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "3140",
"phone": "617 376 4300",
"address": "4 Batterymarch Park",
"city": "Quincy",
"state": "MA",
"zip": "02169",
"image": "https://images.financialmodelingprep.com/symbol/JILL.png",
"ipoDate": "2017-03-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JILL",
"name": "J.Jill, Inc.",
"price": 19.16,
"changePercentage": -0.05216484,
"change": -0.01,
"volume": 48537,
"dayLow": 18.68,
"dayHigh": 19.42,
"yearHigh": 20.893,
"yearLow": 10.405,
"marketCap": 217186551,
"priceAvg50": 17.8036,
"priceAvg200": 15.3228,
"exchange": "NYSE",
"open": 19.42,
"previousClose": 19.17,
"timestamp": 1788464645,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 16.8193,
"c": 16.86
},
{
"t": "2026-07-27",
"v": 17.3924,
"c": 17.48
},
{
"t": "2026-07-28",
"v": 18.393,
"c": 18.59
},
{
"t": "2026-07-29",
"v": 18.5455,
"c": 18.32
},
{
"t": "2026-07-30",
"v": 17.9717,
"c": 17.71
},
{
"t": "2026-07-31",
"v": 18.0757,
"c": 18.22
},
{
"t": "2026-08-03",
"v": 18.4914,
"c": 18.5
},
{
"t": "2026-08-04",
"v": 18.9645,
"c": 19.2
},
{
"t": "2026-08-05",
"v": 19.1065,
"c": 19.21
},
{
"t": "2026-08-06",
"v": 18.8247,
"c": 18.74
},
{
"t": "2026-08-07",
"v": 18.8543,
"c": 18.92
},
{
"t": "2026-08-10",
"v": 18.6605,
"c": 18.68
},
{
"t": "2026-08-11",
"v": 18.7686,
"c": 18.98
},
{
"t": "2026-08-12",
"v": 18.7398,
"c": 18.64
},
{
"t": "2026-08-13",
"v": 18.8857,
"c": 18.91
},
{
"t": "2026-08-14",
"v": 18.8016,
"c": 18.9
},
{
"t": "2026-08-17",
"v": 18.6602,
"c": 18.68
},
{
"t": "2026-08-18",
"v": 19.5322,
"c": 20
},
{
"t": "2026-08-19",
"v": 20.3593,
"c": 20.45
},
{
"t": "2026-08-20",
"v": 20.2107,
"c": 20.32
},
{
"t": "2026-08-21",
"v": 20.1488,
"c": 20.21
},
{
"t": "2026-08-24",
"v": 20.2467,
"c": 20.01
},
{
"t": "2026-08-25",
"v": 19.674,
"c": 19.76
},
{
"t": "2026-08-26",
"v": 19.7448,
"c": 19.86
},
{
"t": "2026-08-27",
"v": 19.6315,
"c": 19.83
},
{
"t": "2026-08-28",
"v": 19.7144,
"c": 19.8
},
{
"t": "2026-08-31",
"v": 19.3359,
"c": 19.53
},
{
"t": "2026-09-01",
"v": 19.3008,
"c": 19.43
},
{
"t": "2026-09-02",
"v": 19.1475,
"c": 19.17
},
{
"t": "2026-09-03",
"v": 18.9636,
"c": 19.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 25,
"days_below": 5,
"pct_days_above": 83,
"position": "above",
"gap_pct": 1.04,
"streak_days": 8
}
}
Data:
{
"volume": 48537,
"avgVolume": 70954,
"short_ratio": [
{
"symbol": "JILL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 16179,
"short_exempt_volume": 0,
"total_volume": 18731,
"short_volume_ratio": 0.8637,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 19.93,
"vah": 19.96,
"val": 18.84,
"profile": [
{
"price": 18.26,
"volume": 4118
},
{
"price": 18.3,
"volume": 0
},
{
"price": 18.34,
"volume": 200
},
{
"price": 18.39,
"volume": 233
},
{
"price": 18.43,
"volume": 2291
},
{
"price": 18.47,
"volume": 3295
},
{
"price": 18.52,
"volume": 2668
},
{
"price": 18.56,
"volume": 6745
},
{
"price": 18.6,
"volume": 20555
},
{
"price": 18.64,
"volume": 16489
},
{
"price": 18.69,
"volume": 11270
},
{
"price": 18.73,
"volume": 15339
},
{
"price": 18.77,
"volume": 20767
},
{
"price": 18.82,
"volume": 9206
},
{
"price": 18.86,
"volume": 20109
},
{
"price": 18.9,
"volume": 33768
},
{
"price": 18.95,
"volume": 24107
},
{
"price": 18.99,
"volume": 5543
},
{
"price": 19.03,
"volume": 6207
},
{
"price": 19.07,
"volume": 15792
},
{
"price": 19.12,
"volume": 27192
},
{
"price": 19.16,
"volume": 28040
},
{
"price": 19.2,
"volume": 20181
},
{
"price": 19.25,
"volume": 18465
},
{
"price": 19.29,
"volume": 19316
},
{
"price": 19.33,
"volume": 9590
},
{
"price": 19.38,
"volume": 26826
},
{
"price": 19.42,
"volume": 20630
},
{
"price": 19.46,
"volume": 31020
},
{
"price": 19.5,
"volume": 17426
},
{
"price": 19.55,
"volume": 9545
},
{
"price": 19.59,
"volume": 30024
},
{
"price": 19.63,
"volume": 22537
},
{
"price": 19.68,
"volume": 25327
},
{
"price": 19.72,
"volume": 19736
},
{
"price": 19.76,
"volume": 21312
},
{
"price": 19.81,
"volume": 43674
},
{
"price": 19.85,
"volume": 9799
},
{
"price": 19.89,
"volume": 5753
},
{
"price": 19.93,
"volume": 50007
},
{
"price": 19.98,
"volume": 1940
},
{
"price": 20.02,
"volume": 4410
},
{
"price": 20.06,
"volume": 2744
},
{
"price": 20.11,
"volume": 1877
},
{
"price": 20.15,
"volume": 16373
},
{
"price": 20.19,
"volume": 18114
},
{
"price": 20.23,
"volume": 4524
},
{
"price": 20.28,
"volume": 12497
},
{
"price": 20.32,
"volume": 7742
},
{
"price": 20.36,
"volume": 24596
},
{
"price": 20.41,
"volume": 10697
},
{
"price": 20.45,
"volume": 4884
},
{
"price": 20.49,
"volume": 4419
},
{
"price": 20.54,
"volume": 648
},
{
"price": 20.58,
"volume": 1193
},
{
"price": 20.62,
"volume": 3357
},
{
"price": 20.66,
"volume": 587
},
{
"price": 20.71,
"volume": 1431
},
{
"price": 20.75,
"volume": 0
},
{
"price": 20.79,
"volume": 430
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JILL",
"marketCap": 217186551,
"enterpriseValueTTM": 399360551,
"evToSalesTTM": 0.6799339254825045,
"evToOperatingCashFlowTTM": 10.374348642680868,
"evToFreeCashFlowTTM": 20.468481933268414,
"evToEBITDATTM": 6.628830976330379,
"netDebtToEBITDATTM": 3.023835607343226,
"currentRatioTTM": 1.135047281323877,
"incomeQualityTTM": 1.843012400057452,
"grahamNumberTTM": 16.2411600446941,
"grahamNetNetTTM": -16.030056181039996,
"taxBurdenTTM": 0.704951230213642,
"interestBurdenTTM": 0.7569231555283057,
"workingCapitalTTM": 15995000,
"investedCapitalTTM": 311516000,
"returnOnAssetsTTM": 0.047744879089128195,
"operatingReturnOnAssetsTTM": 0.09237490241492778,
"returnOnTangibleAssetsTTM": 0.0647476216013466,
"returnOnEquityTTM": 0.16832816214691543,
"returnOnInvestedCapitalTTM": 0.08046649138140032,
"returnOnCapitalEmployedTTM": 0.12851415693145807,
"earningsYieldTTM": 0.0732568894987289,
"freeCashFlowYieldTTM": 0.08983521267852354,
"capexToOperatingCashFlowTTM": 0.49315495518898556,
"capexToDepreciationTTM": 0.8996303667898777,
"capexToRevenueTTM": 0.032321333714706,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6079505986188861,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009639875236655361,
"intangiblesToTotalAssetsTTM": 0.262600263788914,
"averageReceivablesTTM": 9174500,
"averagePayablesTTM": 50872000,
"averageInventoryTTM": 66994000,
"daysOfSalesOutstandingTTM": 5.285288889796919,
"daysOfPayablesOutstandingTTM": 85.0331535206133,
"daysOfInventoryOutstandingTTM": 123.27049574419748,
"operatingCycleTTM": 128.5557846339944,
"cashConversionCycleTTM": 43.522631113381095,
"freeCashFlowToEquityTTM": 20720000,
"freeCashFlowToFirmTTM": 27933610.955482803,
"tangibleAssetValueTTM": 9411000,
"netCurrentAssetValueTTM": -178745000,
"grossProfitMarginTTM": 0.6777554175349705,
"ebitMarginTTM": 0.06664487394271237,
"ebitdaMarginTTM": 0.10257222244922977,
"operatingProfitMarginTTM": 0.0698048189160844,
"pretaxProfitMarginTTM": 0.05044504828450401,
"continuousOperationsProfitMarginTTM": 0.03556129884634768,
"netProfitMarginTTM": 0.03556129884634768,
"bottomLineProfitMarginTTM": 0.03556129884634768,
"receivablesTurnoverTTM": 69.05961199294532,
"payablesTurnoverTTM": 4.292443416337823,
"inventoryTurnoverTTM": 2.960968054816808,
"fixedAssetTurnoverTTM": 3.251487757485842,
"assetTurnoverTTM": 1.3426078528633898,
"quickRatioTTM": 0.5953478554542384,
"solvencyRatioTTM": 0.13407305702790728,
"cashRatioTTM": 0.30645896656534954,
"priceToEarningsRatioTTM": 13.784172661870505,
"priceToEarningsGrowthRatioTTM": -0.3555689993459778,
"forwardPriceToEarningsGrowthRatioTTM": 0.663625166735912,
"priceToEarningsDilutedRatioTTM": 13.985401459854018,
"priceToEarningsDilutedGrowthRatioTTM": -0.3600838996560114,
"priceToBookRatioTTM": 2.2939709298340185,
"priceToSalesRatioTTM": 0.36977238691619335,
"priceToFreeCashFlowRatioTTM": 11.131492542668239,
"priceToOperatingCashFlowRatioTTM": 7.406674654890247,
"debtToAssetsRatioTTM": 0.4993953884943231,
"debtToEquityRatioTTM": 1.7577378893081559,
"debtToCapitalRatioTTM": 0.6373839573815067,
"longTermDebtToCapitalRatioTTM": 0.3645979244414907,
"financialLeverageRatioTTM": 3.519731919447104,
"workingCapitalTurnoverRatioTTM": 44.26831474223696,
"operatingCashFlowRatioTTM": 0.32501688618709895,
"operatingCashFlowSalesRatioTTM": 0.06553991473596753,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5068450448110144,
"debtServiceCoverageRatioTTM": 4.636240885768296,
"interestCoverageRatioTTM": 4.308985811875985,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.149937264742785,
"operatingCashFlowCoverageRatioTTM": 0.17620187576383137,
"capitalExpenditureCoverageRatioTTM": 2.0277602191319004,
"dividendPaidAndCapexCoverageRatioTTM": 1.6065690079712867,
"dividendPayoutRatioTTM": 0.23828218509120505,
"dividendYieldTTM": 0.0177453,
"revenuePerShareTTM": 39.46993074860095,
"netIncomePerShareTTM": 1.4036020027956457,
"interestDebtPerShareTTM": 15.320611203589221,
"cashPerShareTTM": 2.4391507586285033,
"bookValuePerShareTTM": 8.352329033823603,
"tangibleBookValuePerShareTTM": 0.632417218763337,
"shareholdersEquityPerShareTTM": 8.352329033823603,
"operatingCashFlowPerShareTTM": 2.586855895897849,
"capexPerShareTTM": 1.275720803421867,
"freeCashFlowPerShareTTM": 1.3111350924759824,
"netIncomePerEBTTTM": 0.704951230213642,
"ebtPerEbitTTM": 0.7226585365853658,
"priceToFairValueTTM": 2.2939709298340185,
"debtToMarketCapTTM": 0.4428094694769531,
"effectiveTaxRateTTM": 0.29504876978635797,
"enterpriseValueMultipleTTM": 6.628830976330379,
"dividendPerShareTTM": 0.34,
"revenue_history": [
{
"date": "2025",
"revenue": 610857000
},
{
"date": "2026",
"revenue": 596549000
}
],
"dcf": {
"symbol": "JILL",
"date": "2026-09-03",
"dcf": 68.26761635890702,
"Stock Price": 18.95
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "JILL",
"reportedCurrency": "USD",
"cik": "0001687932",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:11:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 596549000,
"costOfRevenue": 186804000,
"grossProfit": 409745000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 358451000,
"otherExpenses": 0,
"operatingExpenses": 358451000,
"costAndExpenses": 545255000,
"netInterestIncome": -8441000,
"interestIncome": 1992000,
"interestExpense": 10433000,
"depreciationAndAmortization": 21198000,
"ebitda": 70684000,
"ebit": 49486000,
"nonOperatingIncomeExcludingInterest": 1808000,
"operatingIncome": 51294000,
"totalOtherIncomeExpensesNet": -12241000,
"incomeBeforeTax": 39053000,
"incomeTaxExpense": 11162000,
"netIncomeFromContinuingOperations": 27891000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 27891000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 27891000,
"eps": 1.84,
"epsDiluted": 1.82,
"weightedAverageShsOut": 15012230,
"weightedAverageShsOutDil": 15313933
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "JILL",
"reportedCurrency": "USD",
"cik": "0001687932",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:11:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 41015000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41015000,
"netReceivables": 9844000,
"accountsReceivables": 4322000,
"otherReceivables": 5522000,
"inventory": 70066000,
"prepaids": 15987000,
"otherCurrentAssets": 4277000,
"totalCurrentAssets": 141189000,
"propertyPlantEquipmentNet": 185738000,
"goodwill": 59697000,
"intangibleAssets": 56322000,
"goodwillAndIntangibleAssets": 116019000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7270000,
"totalNonCurrentAssets": 309027000,
"otherAssets": 0,
"totalAssets": 450216000,
"totalPayables": 60115000,
"accountPayables": 57650000,
"otherPayables": 2465000,
"accruedExpenses": 17026000,
"shortTermDebt": 1875000,
"capitalLeaseObligationsCurrent": 40259000,
"taxPayables": 0,
"deferredRevenue": 7370000,
"otherCurrentLiabilities": 4003000,
"totalCurrentLiabilities": 130648000,
"longTermDebt": 71435000,
"capitalLeaseObligationsNonCurrent": 111231000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14403000,
"otherNonCurrentLiabilities": 1000000,
"totalNonCurrentLiabilities": 198069000,
"otherLiabilities": 0,
"capitalLeaseObligations": 151490000,
"totalLiabilities": 328717000,
"treasuryStock": -10888000,
"preferredStock": 0,
"commonStock": 157000,
"retainedEarnings": -108751000,
"additionalPaidInCapital": 240981000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 121499000,
"totalEquity": 121499000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 450216000,
"totalInvestments": 0,
"totalDebt": 224800000,
"netDebt": 183785000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "JILL",
"reportedCurrency": "USD",
"cik": "0001687932",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 16:11:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 27891000,
"depreciationAndAmortization": 23436000,
"deferredIncomeTax": 5014000,
"stockBasedCompensation": 5376000,
"changeInWorkingCapital": -20596000,
"accountsReceivables": 695000,
"inventory": -8772000,
"accountsPayables": 5742000,
"otherWorkingCapital": -18261000,
"otherNonCashItems": 1023000,
"netCashProvidedByOperatingActivities": 42144000,
"investmentsInPropertyPlantAndEquipment": -16938000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1977000,
"netCashProvidedByInvestingActivities": -18915000,
"netDebtIssuance": -37000,
"longTermNetDebtIssuance": -37000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2380000,
"netCommonStockIssuance": -2380000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2380000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4859000,
"commonDividendsPaid": -4859000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10365000,
"netCashProvidedByFinancingActivities": -17641000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5588000,
"cashAtEndOfPeriod": 41378000,
"cashAtBeginningOfPeriod": 35790000,
"operatingCashFlow": 42144000,
"capitalExpenditure": -18915000,
"freeCashFlow": 23229000,
"incomeTaxesPaid": 10817000,
"interestPaid": 8953000
}
]
}
}
Data:
{
"price": 19.16,
"rsi": 52.788677411781364,
"sma20": 19.46199999999998,
"sma50": 17.887399999999985,
"sma200": 15.347499999999991,
"adx": 18.644168667380967,
"atr": 0.93,
"atr_pct": 4.85,
"atr_expansion_pct": 22.0,
"di_plus": 17.3,
"di_minus": 19.1,
"high_52w": 20.45,
"low_52w": 11,
"structure": {
"ema8": 19.47028020559125,
"ema21": 19.228558182955204,
"ema50": 17.982952823908093,
"ema200": 16.228384507755155,
"ema10": 19.487527317207636,
"ema20": 19.26620951107162,
"ema10_slope_pct": -1.16,
"ema20_slope_pct": 0.4,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": 0.455,
"signal": 0.655,
"histogram": -0.201
},
"bollinger": {
"mid": 19.46,
"upper": 20.61,
"lower": 18.31,
"width_pct": 11.79
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"ret_3d": -1.89,
"ret_5d": -3.38,
"roc10_accel": -10.57,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1359478.64,
"avg_vol": 70954
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 19.42,
"low": 18.49,
"close": 19.16,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 19.06,
"R1": 19.62,
"S1": 18.69,
"R2": 19.99,
"S2": 18.13
},
"swing": {
"high_20d": 20.89,
"low_20d": 18.1,
"high_60d": 20.89,
"low_60d": 12
},
"orb": {
"high": 19.42,
"low": 19.42,
"date": "2026-09-03"
},
"vwap": 18.97,
"volume_profile": {
"poc": 19.93,
"vah": 19.96,
"val": 18.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 18.4,
"low": 18.4,
"last": 18.4,
"volume": 100,
"gap_pct": -5.31,
"path": "09:25 18.40",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 17.71,
"h": 18.25,
"l": 17.41,
"c": 18.22,
"v": 71133.40956
},
{
"d": "2026-08-03",
"o": 18.49,
"h": 18.85,
"l": 18.075,
"c": 18.5,
"v": 64141.919476
},
{
"d": "2026-08-04",
"o": 18.5,
"h": 19.23,
"l": 18.37,
"c": 19.2,
"v": 86944.131165
},
{
"d": "2026-08-05",
"o": 19.3,
"h": 19.39,
"l": 18.8,
"c": 19.21,
"v": 89322.581484
},
{
"d": "2026-08-06",
"o": 19.22,
"h": 19.22,
"l": 18.74,
"c": 18.74,
"v": 30696.075562
},
{
"d": "2026-08-07",
"o": 18.59,
"h": 19.03,
"l": 18.49,
"c": 18.92,
"v": 77513.316
},
{
"d": "2026-08-10",
"o": 18.79,
"h": 18.83,
"l": 18.3986,
"c": 18.68,
"v": 30295.706836
},
{
"d": "2026-08-11",
"o": 18.49,
"h": 19,
"l": 18.1,
"c": 18.98,
"v": 30661.861483
},
{
"d": "2026-08-12",
"o": 19.21,
"h": 19.21,
"l": 18.48,
"c": 18.64,
"v": 45738.199483
},
{
"d": "2026-08-13",
"o": 18.67,
"h": 19.25,
"l": 18.63,
"c": 18.91,
"v": 48299.37176
},
{
"d": "2026-08-14",
"o": 18.71,
"h": 19.275,
"l": 18.57,
"c": 18.9,
"v": 33130.0528
},
{
"d": "2026-08-17",
"o": 18.88,
"h": 18.88,
"l": 18.2584,
"c": 18.68,
"v": 33449.3716
},
{
"d": "2026-08-18",
"o": 18.88,
"h": 20,
"l": 18.355,
"c": 20,
"v": 89927.157248
},
{
"d": "2026-08-19",
"o": 20.2,
"h": 20.67,
"l": 20.085,
"c": 20.45,
"v": 68000.482116
},
{
"d": "2026-08-20",
"o": 20.31,
"h": 20.5559,
"l": 19.54,
"c": 20.32,
"v": 63976.635035
},
{
"d": "2026-08-21",
"o": 20.31,
"h": 20.7433,
"l": 19.54,
"c": 20.21,
"v": 66003.50778
},
{
"d": "2026-08-24",
"o": 20.21,
"h": 20.8927,
"l": 19.81,
"c": 20.01,
"v": 42673.76
},
{
"d": "2026-08-25",
"o": 19.86,
"h": 19.97,
"l": 19.52,
"c": 19.76,
"v": 41789.596598
},
{
"d": "2026-08-26",
"o": 19.87,
"h": 19.9,
"l": 19.32,
"c": 19.86,
"v": 83892.1628
},
{
"d": "2026-08-27",
"o": 19.65,
"h": 20,
"l": 18.99,
"c": 19.83,
"v": 126473.770707
},
{
"d": "2026-08-28",
"o": 19.68,
"h": 20.13,
"l": 19.358,
"c": 19.8,
"v": 94789.61827
},
{
"d": "2026-08-31",
"o": 19.62,
"h": 19.8885,
"l": 18.61,
"c": 19.53,
"v": 93346.47789
},
{
"d": "2026-09-01",
"o": 19.26,
"h": 19.6,
"l": 18.69,
"c": 19.43,
"v": 61037.587607
},
{
"d": "2026-09-02",
"o": 19.57,
"h": 19.6338,
"l": 18.63,
"c": 19.17,
"v": 86248.484935
},
{
"d": "2026-09-03",
"o": 19.42,
"h": 19.42,
"l": 18.49,
"c": 19.16,
"v": 48612.28447
}
]
}
Data:
{
"estimates": [
{
"symbol": "JILL",
"date": "2028-01-31",
"revenueLow": 597883246,
"revenueHigh": 609300113,
"revenueAvg": 603591680,
"ebitdaLow": 81815391,
"ebitdaHigh": 85561030,
"ebitdaAvg": 81831191,
"ebitLow": 63229622,
"ebitHigh": 66975261,
"ebitAvg": 63245422,
"netIncomeLow": 36267683,
"netIncomeHigh": 39187591,
"netIncomeAvg": 36280000,
"sgaExpenseLow": 344109282,
"sgaExpenseHigh": 350680213,
"sgaExpenseAvg": 347394748,
"epsAvg": 2.44856,
"epsHigh": 2.55895,
"epsLow": 2.36828,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "JILL",
"date": "2027-01-31",
"revenueLow": 587961855,
"revenueHigh": 592761544,
"revenueAvg": 590361700,
"ebitdaLow": 75270281,
"ebitdaHigh": 77417831,
"ebitdaAvg": 76344056,
"ebitLow": 55557809,
"ebitHigh": 57705359,
"ebitAvg": 56631584,
"netIncomeLow": 30287132,
"netIncomeHigh": 31961252,
"netIncomeAvg": 31124192,
"sgaExpenseLow": 338399065,
"sgaExpenseHigh": 341161507,
"sgaExpenseAvg": 339780286,
"epsAvg": 2.02744,
"epsHigh": 2.08707,
"epsLow": 1.97775,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "JILL",
"date": "2026-01-31",
"revenueLow": 592700205,
"revenueHigh": 594800914,
"revenueAvg": 593750560,
"ebitdaLow": 76078323,
"ebitdaHigh": 78843892,
"ebitdaAvg": 77461107,
"ebitLow": 54880323,
"ebitHigh": 57645892,
"ebitAvg": 56263107,
"netIncomeLow": 34648847,
"netIncomeHigh": 36804743,
"netIncomeAvg": 35726795,
"sgaExpenseLow": 341126204,
"sgaExpenseHigh": 342335258,
"sgaExpenseAvg": 341730731,
"epsAvg": 2.33296,
"epsHigh": 2.40335,
"epsLow": 2.26257,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "JILL",
"targetHigh": 18,
"targetLow": 16,
"targetConsensus": 17,
"targetMedian": 17
},
"ratings": {
"symbol": "JILL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "JILL",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-06-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-03-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-03-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-03-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2026-01-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-12-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-12-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-12-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-09-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-09-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JILL",
"date": "2025-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Telsey Advisory Group Maintains Market Perform on J.Jill, Raises Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61613997/telsey-advisory-group-maintains-market-perform-j-jill-raises-price-target-18",
"source": "benzinga",
"date": "2026-09-03T18:57:36.684000+00:00",
"summary": "Telsey Advisory Group analyst Dana Telsey maintains J.Jill (NYSE:JILL) with a Market Perform and raises the price target from $14 to $18.",
"image": ""
},
{
"title": "Genesco (GCO) Reports Q2 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2984195/genesco-gco-reports-q2-loss-beats-revenue-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2984195",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:05:02Z",
"summary": "Genesco reported a quarterly loss of $0.83 per share, beating the consensus estimate of $1.34 loss by 38.06%. Revenue of $529.86 million slightly exceeded expectations by 0.59%, though it declined year-over-year. The stock has gained 35.3% year-to-date, outperforming the S&P 500'",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default28.jpg"
},
{
"title": "The Next Generation of Drinkers Is Breaking Up With Bubbly Booze",
"url": "https://www.bloomberg.com/news/features/2026-09-03/gen-z-favors-sun-cruiser-mom-water-lucky-one-lemonade-over-bubbly-drinks",
"source": "Bloomberg Business",
"date": "2026-09-03T10:00:01Z",
"summary": "At bars and college parties across the country, traditional alcoholic beverages are going flat. Vodka waters are replacing vodka seltzers. Even tequila is being mixed with water instead of soda.\n\nFizzy drinks, as it turns out, make young people feel kinda gross.\n\nMore companies, ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCCVRGMCXJgg/v0/1200x800.jpg"
},
{
"title": "Yen Surges as Traders Remain on Alert for Intervention",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-03/yen-surges-as-traders-remain-on-alert-for-intervention",
"source": "Bloomberg Business",
"date": "2026-09-03T06:51:11Z",
"summary": "Good morning. The yen is surging with the market on alert for more intervention. Andy Burnham and Emmanuel Macron will meet today to discuss the migrant crisis. And Wayve's driverless taxis are now on the streets of London. Listen to the day's top stories.\n\n-- Jill Disis\n\nMarket ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijR3he6lva3M/v1/1200x800.jpg"
},
{
"title": "J.Jill, Inc. Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260902467829/en/J.Jill-Inc.-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-09-02 16:05:00",
"summary": "QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) (\u201cJ.Jill\u201d or the \u201cCompany\u201d) today announced that its Board of Directors declared a quarterly cash dividend of $0.09 per share on the Company's common stock. The dividend is payable on October 7, 2026 to stockholders of reco",
"image": "https://images.financialmodelingprep.com/news/jjill-inc-announces-quarterly-dividend-20260902.jpg"
},
{
"title": "Kohl's (KSS) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/kohls-kss-q2-2027-earnings-134938005.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:49:38Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Aug. 26, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Director of Investor Relations - Trevor Novotny\n\n* Chief Executive Officer - Michael Bender\n\n* Executive Vice President and Chief Financial Officer - Jill Timm\n\nFull Conference Ca",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Earnings call transcript: Bidvest posts stronger FY 2026 as cash flow surges By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-bidvest-posts-stronger-fy-2026-as-cash-flow-surges-93CH-4882564",
"source": "Investing.com",
"date": "2026-08-31T11:23:49Z",
"summary": "Bidvest Group said full-year profit and cash generation improved sharply in FY 2026, with trading profit rising 8.4% to ZAR 13.1 billion and continuing headline earnings per share up 6% to ZAR 11.45. Revenue increased 2.9% to ZAR 130.3 billion, while operating cash flow after wor",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Kohl's (KSS) Raised Profit Guidance as Comparable Sales Fell Again. How Much is From Tariff Refunds?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kohl-kss-raised-profit-guidance-030922298.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T03:09:22Z",
"summary": "Kohl's Corporation (NYSE:KSS) raised its profit outlook after reporting a mixed fiscal second quarter. Company-defined non-GAAP adjusted diluted EPS increased to $1.28 from $0.56 a year earlier. However, GAAP diluted EPS declined to $1.28 from $1.35 because the prior-year period ",
"image": "https://s.yimg.com/lo/mysterio/api/bfbfcd16c7a9eb4aca5fc185b6951ef538861571cd46b0e931d12f88c418c6c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3ac5929aa5a88c615b084daf53938817.jpg"
},
{
"title": "Madison Air Solutions (MAIR) Paid $5.4 Billion for a German Fan Maker. Its Stock Fell 5%",
"url": "https://finance.yahoo.com/markets/stocks/articles/madison-air-solutions-mair-paid-182619566.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:26:19Z",
"summary": "On August 17, 2026, Madison Air Solutions Corporation (NYSE:MAIR) agreed to buy German ventilation and fan maker ebm-papst for $5.4 billion, including debt. The firm aims to expand its air-quality and data-center cooling business. However, Madison Air shares fell 5% on the announ",
"image": "https://s.yimg.com/lo/mysterio/api/85c9a86cd67f82afa0976720a8d53f0a17e990d6358a2b6c1aee807253d7d9b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fee380b1d024341f5c76d07b40b8bbdaa.jpg"
},
{
"title": "Rogue Robotaxis, Poking the Manosphere, Plus Superstar Terrorists",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-28/rogue-robotaxis-medical-thrillers-mocking-the-manosphere-on-books",
"source": "Bloomberg Business",
"date": "2026-08-28T15:30:01Z",
"summary": "Welcome back to On Books, a newsletter from Bloomberg Weekend that brings you a fresh take on the new (and sometimes old!) books dominating the world's cultural, social and economic conversations.\n\nThis weekend:\n\n* Lost in the manosphere\n\n* Superstar terrorists\n\n* A wild mountain",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZ66J8wDCdo0/v0/1200x857.jpg"
},
{
"title": "BioCryst is profitable. Now it wants to buy more rare disease drugs",
"url": "https://www.cnbc.com/2026/08/28/biocryst-is-profitable-now-it-wants-to-buy-more-rare-disease-drugs.html",
"source": "CNBC",
"date": "2026-08-28T11:00:01Z",
"summary": "* BioCryst expects up to $645 million in 2026 sales from its HAE drug Orladeyo, giving it capital to pursue external deals.\n\n* As large drugmakers prioritize multibillion dollar assets, small and midsize biotech companies are increasingly stepping in to develop and acquire rare d",
"image": "https://image.cnbcfm.com/api/v1/image/108353906-1787669184161-gettyimages-1441663123-612x612.jpg?v=1787669252&w=1920&h=1080"
},
{
"title": "CFOs On the Move: Week ending Aug. 28",
"url": "https://finance.yahoo.com/markets/stocks/articles/cfos-move-week-ending-aug-093406588.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T09:34:06Z",
"summary": "This story was originally published on CFO.com. To receive daily news and insights, subscribe to our free daily CFO.com newsletter.\n\nClaire McDonough | GE Vernova\n\nGE Vernova appointed Claire McDonough as the energy firm's new CFO. McDonough will join the company in November befo",
"image": "https://s.yimg.com/lo/mysterio/api/d1265ad8d00607bc63eb1f11b4cce90091b2c2eb4673f956a83f8edc455d390b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcfo_com_600%2F57530384706da09666476f8163d608bf"
},
{
"title": "Boise Cascade SVP Jill Twedt sells $99,250 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/boise-cascade-svp-jill-twedt-sells-99250-in-company-stock-93CH-4880301",
"source": "Investing.com",
"date": "2026-08-27T22:15:58Z",
"summary": "Jill Twedt, SVP General Counsel & Corporate Secretary at Boise Cascade Co (NYSE:BCC), sold 1,250 shares of the company's common stock on August 27, 2026. The shares were sold at a price of $79.40 per share, totaling $99,250. The sale price came slightly above the current stock pr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Earnings call transcript: Mayne Pharma posts higher margins in H2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mayne-pharma-posts-higher-margins-in-h2-2026-93CH-4878119",
"source": "Investing.com",
"date": "2026-08-27T00:23:02Z",
"summary": "Mayne Pharma said fiscal 2026 was a year of \"resilience and focus\" as the Australian drugmaker lifted gross margin even as revenue fell, with management pointing to stronger product mix, new launches and a fast-growing distribution platform. The company reported group revenue of ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Miami's Wealthy Are Beating the Traffic With Helipads and Private Docks",
"url": "https://www.wsj.com/real-estate/luxury-homes/private-helipads-miami-florida-09933e55",
"source": "The Wall Street Journal",
"date": "2026-08-26T23:00:00Z",
"summary": "He walked away from deposits on two local towers to buy a 3,000-square-foot, four-bedroom unit at Villa Miami on Biscayne Bay. Slated to open in 2027, the tower's residences start at more than $2,000 per square foot. \"I went with Villa Miami because of the helipad and boat dock,\"",
"image": "https://images.wsj.net/im-02146179/social"
},
{
"title": "US Aims to Revive Civil War-Era Court to Claim Iran Oil as Prize",
"url": "https://www.bloomberg.com/news/articles/2026-08-26/us-aims-to-revive-civil-war-era-court-to-claim-iran-oil-as-prize",
"source": "Bloomberg Business",
"date": "2026-08-26T19:06:17Z",
"summary": "The Justice Department is preparing to activate a long-dormant maritime war court to streamline military capture of Iranian oil tankers as US prizes, according to three people familiar with the plans.\n\nReviving prize courts, which is expected to face legal challenges, is intended",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iRyGMxJSEVts/v1/1200x800.jpg"
},
{
"title": "Kohl's Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/kohls-q2-earnings-call-highlights-150459754.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T15:04:59Z",
"summary": "* MarketBeat Week in Review - 06/01 - 06/05\n\nKohl's (NYSE:KSS) reported a 0.9% decline in comparable sales during its second quarter of fiscal 2026, an improvement from earlier trends, as the retailer highlighted gains in proprietary brands, Kohl's Card sales, home, toys and digi",
"image": "https://s.yimg.com/lo/mysterio/api/0539793311c2bcaabe6162c126b1fd12ebfd03f2fd4c6ea4f65d9fd51a222f04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fdbaa35504294dc28ccae2f9f406cb6f0.png"
},
{
"title": "J.Jill, Inc. to Report\u00a0Second Quarter Fiscal Year 2026 Results on September 9, 2026",
"url": "https://www.businesswire.com/news/home/20260826500576/en/J.Jill-Inc.-to-Report%C2%A0Second-Quarter-Fiscal-Year-2026-Results-on-September-9-2026/",
"source": "Business Wire",
"date": "2026-08-26 06:45:00",
"summary": "QUINCY, Mass.--(BUSINESS WIRE)--J.Jill, Inc. (NYSE:JILL) (\u201cJ.Jill\u201d or the \u201cCompany\u201d) today announced that its financial results for the second quarter fiscal year 2026 will be released before market open on Wednesday, September 9, 2026. Mary Ellen Coyne, Chief Executive Officer a",
"image": "https://images.financialmodelingprep.com/news/jjill-inc-to-reportsecond-quarter-fiscal-year-2026-results-20260826.jpg"
},
{
"title": "RaceTrac names new CFO",
"url": "https://finance.yahoo.com/markets/stocks/articles/racetrac-names-cfo-104952227.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T10:49:52Z",
"summary": "This story was originally published on C-Store Dive. To receive daily news and insights, subscribe to our free daily C-Store Dive newsletter.\n\nRaceTrac has hired Jill Pemberton as its chief financial officer, the convenience retailer announced on Monday. She will report directly ",
"image": "https://s.yimg.com/lo/mysterio/api/fd7e63dcea9741130a03a0d1db8c886ad641aeaae4c6f89263ff50aa545df235/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fc_store_dive_342%2F7ea6dfb71771ad6635e1a8c28a06cf0d.jpg"
},
{
"title": "J.Jill Deserves A Downgrade As Fundamentals Worsen",
"url": "https://seekingalpha.com/article/4939823-jjill-deserves-a-downgrade-as-fundamentals-worsen",
"source": "Seeking Alpha",
"date": "2026-08-25 06:15:00",
"summary": "J.Jill is downgraded from \"Buy\" to \"Hold\" due to ongoing fundamental weakness and deteriorating comparable sales. Despite a solid balance sheet and attractive valuation, JILL faces declining revenue, lower profits, and management guidance for continued near-term softness. Compara",
"image": "https://images.financialmodelingprep.com/news/jjill-deserves-a-downgrade-as-fundamentals-worsen-20260825.jpg"
},
{
"title": "J.Jill Launches New Influencer-Led Campaign to Celebrate Its Expanded Denim Collection",
"url": "https://www.businesswire.com/news/home/20260813026268/en/J.Jill-Launches-New-Influencer-Led-Campaign-to-Celebrate-Its-Expanded-Denim-Collection/",
"source": "Business Wire",
"date": "2026-08-13 08:59:00",
"summary": "QUINCY, Mass.--(BUSINESS WIRE)--J.Jill launched an influencer-led campaign celebrating its expanded denim line and spotlighting the brand's exceptional fabric and fit-first approach.",
"image": "https://images.financialmodelingprep.com/news/jjill-launches-new-influencerled-campaign-to-celebrate-its-expanded-20260813.jpg"
},
{
"title": "Inflation Fears Are Back For Consumers\u2014But These 3 Apparel Stocks Just Saw Their Value Scores Improve",
"url": "https://www.benzinga.com/markets/equities/26/06/53215813/inflation-fears-are-back-for-consumers-but-these-3-apparel-stocks-just-saw-their-value-scores-improve",
"source": "Benzinga",
"date": "2026-06-16 03:54:51",
"summary": "Inflation fears are back for consumers, but three apparel and footwear stocks are flashing a different signal on Wall Street: improving value rankings.",
"image": "https://images.financialmodelingprep.com/news/inflation-fears-are-back-for-consumersbut-these-3-apparel-20260616.jpg"
},
{
"title": "J.Jill: Turnaround Case Endures Despite Q1 Volatility",
"url": "https://seekingalpha.com/article/4914183-jjill-turnaround-case-endures-despite-q1-volatility",
"source": "Seeking Alpha",
"date": "2026-06-11 08:58:36",
"summary": "J.Jill, Inc. reported very weak Q1 financials, in line with already weak expectations. Assortment testing failed in the quarter. There's reason for some optimism ahead in the turnaround. JILL's FY2026 guidance implies a significant improvement in performance for Q3-Q4. I estimate",
"image": "https://images.financialmodelingprep.com/news/jjill-turnaround-case-endures-despite-q1-volatility-20260611.jpg"
},
{
"title": "Here Are Thursday\u2019s Best Wall Street Analyst Research Calls: Callaway Golf, Chewy, CME Group, Danaher, General Dynamics, Intel, SpaceX, Rocket Lab, Toast, and More",
"url": "https://247wallst.com/investing/2026/06/11/here-are-thursdays-best-wall-street-analyst-research-calls-callaway-golf-chewy-cme-group-danaher-general-dynamics-intel-spacex-rocket-lab-toast-and-more/",
"source": "247 Wallst",
"date": "2026-06-11 08:04:30",
"summary": "Pre-Market Stock Futures: Futures are trading higher after a dreadful day on Wall Street, when all the major indices traded lower, and we saw the same pattern that has developed over the last week. The \"Buy the Dip\" traders come in, briefly get an uptick, and a move higher, and t",
"image": "https://images.financialmodelingprep.com/news/here-are-thursdays-best-wall-street-analyst-research-calls-20260611.jpg"
},
{
"title": "J.Jill Trades At 7x Multiples, But This Is Fair Given The Assortment Risk",
"url": "https://seekingalpha.com/article/4914153-j-jill-stock-trades-at-7x-multiples-but-this-is-fair-given-the-assortment-risk",
"source": "Seeking Alpha",
"date": "2026-06-11 07:47:05",
"summary": "J.Jill reported a challenging 1Q26 with comps down high single digits and gross margin contracting 350bps, in line with weak guidance. JILL is undergoing a high-risk assortment transition to attract younger customers, leading to sales declines and margin compression. Despite a lo",
"image": "https://images.financialmodelingprep.com/news/jjill-trades-at-7x-multiples-but-this-is-fair-20260611.jpg"
}
]
Data:
[
{
"symbol": "JILL",
"date": "2026-09-09",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 151257400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "JILL",
"date": "2026-06-10",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 144427000,
"revenueEstimated": 144301600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "JILL",
"date": "2026-03-31",
"epsActual": -0.02,
"epsEstimated": -0.12,
"revenueActual": 138410000,
"revenueEstimated": 135514800,
"lastUpdated": "2026-07-01"
},
{
"symbol": "JILL",
"date": "2025-12-10",
"epsActual": 0.76,
"epsEstimated": 0.58,
"revenueActual": 150528000,
"revenueEstimated": 135550000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "JILL",
"date": "2025-09-03",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 153987000,
"revenueEstimated": 148378000,
"lastUpdated": "2025-12-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JILL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JILL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 12.68
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6060,
"price": 14.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 8695,
"price": 15.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 133,
"price": 15.96
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 829,
"price": 17.48
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 27,
"price": 18.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JILL",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-21",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 167709.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2448,
"price": 20.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526376892/0001193125-26-376892-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-24",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 165635.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2074,
"price": 20.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526376892/0001193125-26-376892-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-24",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 174679.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2074,
"price": 20.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526365193/0001193125-26-365193-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 172605.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2448,
"price": 20.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526365193/0001193125-26-365193-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 173048.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3745,
"price": 20.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526361355/0001193125-26-361355-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001774998",
"companyCik": "0001687932",
"transactionType": "S-Sale",
"securitiesOwned": 170157.2,
"reportingName": "Webb Mark W.",
"typeOfOwner": "officer: EVP, CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2891,
"price": 20.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526361355/0001193125-26-361355-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002076584",
"companyCik": "0001687932",
"transactionType": "F-InKind",
"securitiesOwned": 25628.17,
"reportingName": "O'Connor Courtney",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1622.46,
"price": 18.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526338535/0001193125-26-338535-index.htm"
},
{
"symbol": "JILL",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002062399",
"companyCik": "0001687932",
"transactionType": "J-Other",
"securitiesOwned": 33251.61,
"reportingName": "Staples Elliot",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115.92,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1687932/000119312526301129/0001193125-26-301129-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "JILL",
"executed_at": "2026-09-03T19:12:13.556000Z",
"size": 1105.0,
"price": 19.12,
"premium": 21127.600000000002,
"volume": 1105.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T18:44:01.451000Z",
"size": 500.0,
"price": 18.9061,
"premium": 9453.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T18:47:31.155000Z",
"size": 480.0,
"price": 19.115,
"premium": 9175.199999999999,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T19:14:12.150000Z",
"size": 331.0,
"price": 19.12,
"premium": 6328.72,
"volume": 331.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T19:12:13.583000Z",
"size": 255.0,
"price": 19.12,
"premium": 4875.6,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T19:12:10.313000Z",
"size": 200.0,
"price": 19.12,
"premium": 3824.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T19:08:09.216000Z",
"size": 200.0,
"price": 19.12,
"premium": 3824.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JILL",
"executed_at": "2026-09-03T18:47:31.155000Z",
"size": 200.0,
"price": 19.115,
"premium": 3822.9999999999995,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JILL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 18731,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JILL",
"days": [
{
"date": "2026-09-03",
"close": 19.16,
"vwap": 18.96,
"volume": 48631,
"vwap_discount_pct": -1.02
},
{
"date": "2026-09-02",
"close": 19.17,
"vwap": 19.15,
"volume": 86248,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-01",
"close": 19.43,
"vwap": 19.3,
"volume": 61037,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-31",
"close": 19.53,
"vwap": 19.34,
"volume": 93346,
"vwap_discount_pct": -0.99
},
{
"date": "2026-08-28",
"close": 19.8,
"vwap": 19.71,
"volume": 94789,
"vwap_discount_pct": -0.43
}
],
"avg_vwap_discount_pct": -0.64,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "JILL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "JILL"
},
"oi_changes": {},
"opds": {
"opds": 0.0,
"D": 8.5,
"P": -17.0,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": -12.9,
"T": -9.2,
"RS": -50.4,
"V": -0.3,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- relative strength -50"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1018
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1018
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1018
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 37,
"pct": 35
},
{
"name": "Power Hour",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
]
}