{
"title": "JILL — J.Jill, Inc. Swing Snapshot",
"generated": "2026-09-03 19:45 UTC",
"description": "Swing-trading snapshot for JILL (J.Jill, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "J.Jill, Inc.",
"sector": "Consumer Cyclical",
"industry": "Apparel - Retail",
"marketCap": 217186551,
"beta": 0.855,
"exchange": "NYSE",
"averageVolume": 70954,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 48537,
"avgVolume": 70954,
"short_ratio": [
{
"symbol": "JILL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 16179,
"short_exempt_volume": 0,
"total_volume": 18731,
"short_volume_ratio": 0.8637,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 19.93,
"vah": 19.96,
"val": 18.84,
"profile": [
{
"price": 18.26,
"volume": 4118
},
{
"price": 18.3,
"volume": 0
},
{
"price": 18.34,
"volume": 200
},
{
"price": 18.39,
"volume": 233
},
{
"price": 18.43,
"volume": 2291
},
{
"price": 18.47,
"volume": 3295
},
{
"price": 18.52,
"volume": 2668
},
{
"price": 18.56,
"volume": 6745
},
{
"price": 18.6,
"volume": 20555
},
{
"price": 18.64,
"volume": 16489
},
{
"price": 18.69,
"volume": 11270
},
{
"price": 18.73,
"volume": 15339
},
{
"price": 18.77,
"volume": 20767
},
{
"price": 18.82,
"volume": 9206
},
{
"price": 18.86,
"volume": 20109
},
{
"price": 18.9,
"volume": 33768
},
{
"price": 18.95,
"volume": 24107
},
{
"price": 18.99,
"volume": 5543
},
{
"price": 19.03,
"volume": 6207
},
{
"price": 19.07,
"volume": 15792
},
{
"price": 19.12,
"volume": 27192
},
{
"price": 19.16,
"volume": 28040
},
{
"price": 19.2,
"volume": 20181
},
{
"price": 19.25,
"volume": 18465
},
{
"price": 19.29,
"volume": 19316
},
{
"price": 19.33,
"volume": 9590
},
{
"price": 19.38,
"volume": 26826
},
{
"price": 19.42,
"volume": 20630
},
{
"price": 19.46,
"volume": 31020
},
{
"price": 19.5,
"volume": 17426
},
{
"price": 19.55,
"volume": 9545
},
{
"price": 19.59,
"volume": 30024
},
{
"price": 19.63,
"volume": 22537
},
{
"price": 19.68,
"volume": 25327
},
{
"price": 19.72,
"volume": 19736
},
{
"price": 19.76,
"volume": 21312
},
{
"price": 19.81,
"volume": 43674
},
{
"price": 19.85,
"volume": 9799
},
{
"price": 19.89,
"volume": 5753
},
{
"price": 19.93,
"volume": 50007
},
{
"price": 19.98,
"volume": 1940
},
{
"price": 20.02,
"volume": 4410
},
{
"price": 20.06,
"volume": 2744
},
{
"price": 20.11,
"volume": 1877
},
{
"price": 20.15,
"volume": 16373
},
{
"price": 20.19,
"volume": 18114
},
{
"price": 20.23,
"volume": 4524
},
{
"price": 20.28,
"volume": 12497
},
{
"price": 20.32,
"volume": 7742
},
{
"price": 20.36,
"volume": 24596
},
{
"price": 20.41,
"volume": 10697
},
{
"price": 20.45,
"volume": 4884
},
{
"price": 20.49,
"volume": 4419
},
{
"price": 20.54,
"volume": 648
},
{
"price": 20.58,
"volume": 1193
},
{
"price": 20.62,
"volume": 3357
},
{
"price": 20.66,
"volume": 587
},
{
"price": 20.71,
"volume": 1431
},
{
"price": 20.75,
"volume": 0
},
{
"price": 20.79,
"volume": 430
}
],
"sessions": 20
}
},
"technical": {
"price": 19.16,
"rsi": 52.788677411781364,
"sma20": 19.46199999999998,
"sma50": 17.887399999999985,
"sma200": 15.347499999999991,
"adx": 18.644168667380967,
"atr": 0.93,
"atr_pct": 4.85,
"atr_expansion_pct": 22.0,
"di_plus": 17.3,
"di_minus": 19.1,
"high_52w": 20.45,
"low_52w": 11,
"structure": {
"ema8": 19.47028020559125,
"ema21": 19.228558182955204,
"ema50": 17.982952823908093,
"ema200": 16.228384507755155,
"ema10": 19.487527317207636,
"ema20": 19.26620951107162,
"ema10_slope_pct": -1.16,
"ema20_slope_pct": 0.4,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": 0.455,
"signal": 0.655,
"histogram": -0.201
},
"bollinger": {
"mid": 19.46,
"upper": 20.61,
"lower": 18.31,
"width_pct": 11.79
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"ret_3d": -1.89,
"ret_5d": -3.38,
"roc10_accel": -10.57,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1359478.64,
"avg_vol": 70954
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 19.42,
"low": 18.49,
"close": 19.16,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 19.06,
"R1": 19.62,
"S1": 18.69,
"R2": 19.99,
"S2": 18.13
},
"swing": {
"high_20d": 20.89,
"low_20d": 18.1,
"high_60d": 20.89,
"low_60d": 12
},
"orb": {
"high": 19.42,
"low": 19.42,
"date": "2026-09-03"
},
"vwap": 18.97,
"volume_profile": {
"poc": 19.93,
"vah": 19.96,
"val": 18.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 18.4,
"low": 18.4,
"last": 18.4,
"volume": 100,
"gap_pct": -5.31,
"path": "09:25 18.40",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 17.71,
"h": 18.25,
"l": 17.41,
"c": 18.22,
"v": 71133.40956
},
{
"d": "2026-08-03",
"o": 18.49,
"h": 18.85,
"l": 18.075,
"c": 18.5,
"v": 64141.919476
},
{
"d": "2026-08-04",
"o": 18.5,
"h": 19.23,
"l": 18.37,
"c": 19.2,
"v": 86944.131165
},
{
"d": "2026-08-05",
"o": 19.3,
"h": 19.39,
"l": 18.8,
"c": 19.21,
"v": 89322.581484
},
{
"d": "2026-08-06",
"o": 19.22,
"h": 19.22,
"l": 18.74,
"c": 18.74,
"v": 30696.075562
},
{
"d": "2026-08-07",
"o": 18.59,
"h": 19.03,
"l": 18.49,
"c": 18.92,
"v": 77513.316
},
{
"d": "2026-08-10",
"o": 18.79,
"h": 18.83,
"l": 18.3986,
"c": 18.68,
"v": 30295.706836
},
{
"d": "2026-08-11",
"o": 18.49,
"h": 19,
"l": 18.1,
"c": 18.98,
"v": 30661.861483
},
{
"d": "2026-08-12",
"o": 19.21,
"h": 19.21,
"l": 18.48,
"c": 18.64,
"v": 45738.199483
},
{
"d": "2026-08-13",
"o": 18.67,
"h": 19.25,
"l": 18.63,
"c": 18.91,
"v": 48299.37176
},
{
"d": "2026-08-14",
"o": 18.71,
"h": 19.275,
"l": 18.57,
"c": 18.9,
"v": 33130.0528
},
{
"d": "2026-08-17",
"o": 18.88,
"h": 18.88,
"l": 18.2584,
"c": 18.68,
"v": 33449.3716
},
{
"d": "2026-08-18",
"o": 18.88,
"h": 20,
"l": 18.355,
"c": 20,
"v": 89927.157248
},
{
"d": "2026-08-19",
"o": 20.2,
"h": 20.67,
"l": 20.085,
"c": 20.45,
"v": 68000.482116
},
{
"d": "2026-08-20",
"o": 20.31,
"h": 20.5559,
"l": 19.54,
"c": 20.32,
"v": 63976.635035
},
{
"d": "2026-08-21",
"o": 20.31,
"h": 20.7433,
"l": 19.54,
"c": 20.21,
"v": 66003.50778
},
{
"d": "2026-08-24",
"o": 20.21,
"h": 20.8927,
"l": 19.81,
"c": 20.01,
"v": 42673.76
},
{
"d": "2026-08-25",
"o": 19.86,
"h": 19.97,
"l": 19.52,
"c": 19.76,
"v": 41789.596598
},
{
"d": "2026-08-26",
"o": 19.87,
"h": 19.9,
"l": 19.32,
"c": 19.86,
"v": 83892.1628
},
{
"d": "2026-08-27",
"o": 19.65,
"h": 20,
"l": 18.99,
"c": 19.83,
"v": 126473.770707
},
{
"d": "2026-08-28",
"o": 19.68,
"h": 20.13,
"l": 19.358,
"c": 19.8,
"v": 94789.61827
},
{
"d": "2026-08-31",
"o": 19.62,
"h": 19.8885,
"l": 18.61,
"c": 19.53,
"v": 93346.47789
},
{
"d": "2026-09-01",
"o": 19.26,
"h": 19.6,
"l": 18.69,
"c": 19.43,
"v": 61037.587607
},
{
"d": "2026-09-02",
"o": 19.57,
"h": 19.6338,
"l": 18.63,
"c": 19.17,
"v": 86248.484935
},
{
"d": "2026-09-03",
"o": 19.42,
"h": 19.42,
"l": 18.49,
"c": 19.16,
"v": 48612.28447
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 37,
"pct": 35
},
{
"name": "Power Hour",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "JILL",
"name": "J.Jill, Inc.",
"price": 19.16,
"changePercentage": -0.05216484,
"change": -0.01,
"volume": 48537,
"dayLow": 18.68,
"dayHigh": 19.42,
"yearHigh": 20.893,
"yearLow": 10.405,
"priceAvg50": 17.8036,
"priceAvg200": 15.3228,
"exchange": "NYSE",
"open": 19.42,
"previousClose": 19.17,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 16.8193,
"c": 16.86
},
{
"t": "2026-07-27",
"v": 17.3924,
"c": 17.48
},
{
"t": "2026-07-28",
"v": 18.393,
"c": 18.59
},
{
"t": "2026-07-29",
"v": 18.5455,
"c": 18.32
},
{
"t": "2026-07-30",
"v": 17.9717,
"c": 17.71
},
{
"t": "2026-07-31",
"v": 18.0757,
"c": 18.22
},
{
"t": "2026-08-03",
"v": 18.4914,
"c": 18.5
},
{
"t": "2026-08-04",
"v": 18.9645,
"c": 19.2
},
{
"t": "2026-08-05",
"v": 19.1065,
"c": 19.21
},
{
"t": "2026-08-06",
"v": 18.8247,
"c": 18.74
},
{
"t": "2026-08-07",
"v": 18.8543,
"c": 18.92
},
{
"t": "2026-08-10",
"v": 18.6605,
"c": 18.68
},
{
"t": "2026-08-11",
"v": 18.7686,
"c": 18.98
},
{
"t": "2026-08-12",
"v": 18.7398,
"c": 18.64
},
{
"t": "2026-08-13",
"v": 18.8857,
"c": 18.91
},
{
"t": "2026-08-14",
"v": 18.8016,
"c": 18.9
},
{
"t": "2026-08-17",
"v": 18.6602,
"c": 18.68
},
{
"t": "2026-08-18",
"v": 19.5322,
"c": 20
},
{
"t": "2026-08-19",
"v": 20.3593,
"c": 20.45
},
{
"t": "2026-08-20",
"v": 20.2107,
"c": 20.32
},
{
"t": "2026-08-21",
"v": 20.1488,
"c": 20.21
},
{
"t": "2026-08-24",
"v": 20.2467,
"c": 20.01
},
{
"t": "2026-08-25",
"v": 19.674,
"c": 19.76
},
{
"t": "2026-08-26",
"v": 19.7448,
"c": 19.86
},
{
"t": "2026-08-27",
"v": 19.6315,
"c": 19.83
},
{
"t": "2026-08-28",
"v": 19.7144,
"c": 19.8
},
{
"t": "2026-08-31",
"v": 19.3359,
"c": 19.53
},
{
"t": "2026-09-01",
"v": 19.3008,
"c": 19.43
},
{
"t": "2026-09-02",
"v": 19.1475,
"c": 19.17
},
{
"t": "2026-09-03",
"v": 18.9636,
"c": 19.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 25,
"days_below": 5,
"pct_days_above": 83,
"position": "above",
"gap_pct": 1.04,
"streak_days": 8
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 13.784172661870505,
"priceToSalesRatioTTM": 0.36977238691619335,
"priceToBookRatioTTM": 2.2939709298340185,
"dividendYieldTTM": 0.0177453,
"netDebtToEBITDATTM": 3.023835607343226,
"currentRatioTTM": 1.135047281323877,
"debtToEquityRatioTTM": 1.7577378893081559
},
"analyst": {
"price_target": {
"symbol": "JILL",
"targetHigh": 18,
"targetLow": 16,
"targetConsensus": 17,
"targetMedian": 17
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Telsey Advisory Group Maintains Market Perform on J.Jill, Raises Price Target to $18",
"source": "benzinga",
"date": "2026-09-03T18:57:36.684000+00:00"
},
{
"title": "Genesco (GCO) Reports Q2 Loss, Beats Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:05:02Z"
},
{
"title": "The Next Generation of Drinkers Is Breaking Up With Bubbly Booze",
"source": "Bloomberg Business",
"date": "2026-09-03T10:00:01Z"
},
{
"title": "Yen Surges as Traders Remain on Alert for Intervention",
"source": "Bloomberg Business",
"date": "2026-09-03T06:51:11Z"
},
{
"title": "J.Jill, Inc. Announces Quarterly Dividend",
"source": "Business Wire",
"date": "2026-09-02 16:05:00"
},
{
"title": "Kohl's (KSS) Q2 2027 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-31T13:49:38Z"
},
{
"title": "Earnings call transcript: Bidvest posts stronger FY 2026 as cash flow surges By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T11:23:49Z"
},
{
"title": "Kohl's (KSS) Raised Profit Guidance as Comparable Sales Fell Again. How Much is From Tariff Refunds?",
"source": "Yahoo! Finance",
"date": "2026-08-29T03:09:22Z"
},
{
"title": "Madison Air Solutions (MAIR) Paid $5.4 Billion for a German Fan Maker. Its Stock Fell 5%",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:26:19Z"
},
{
"title": "Rogue Robotaxis, Poking the Manosphere, Plus Superstar Terrorists",
"source": "Bloomberg Business",
"date": "2026-08-28T15:30:01Z"
}
],
"calendar": [
{
"symbol": "JILL",
"date": "2026-09-09",
"epsEstimated": 0.59,
"revenueEstimated": 151257400
},
{
"symbol": "JILL",
"date": "2026-06-10",
"epsEstimated": 0.44,
"revenueEstimated": 144301600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 0.0,
"D": 8.5,
"P": -17.0,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"- relative strength -50"
]
},
"options_flow": [],
"net_premium": {
"ticker": "JILL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "JILL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 18731,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "JILL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.64
}
}
}