Data:
{
"symbol": "JEF",
"price": 57.23,
"marketCap": 11640124389,
"beta": 1.5365738,
"lastDividend": 1.6,
"range": "35.53-71.04",
"change": 0.99,
"changePercentage": 1.76031,
"volume": 1338843,
"averageVolume": 2170791,
"companyName": "Jefferies Financial Group Inc.",
"currency": "USD",
"cik": "0000096223",
"isin": "US47233W1099",
"cusip": "47233W109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.jefferies.com",
"description": "Jefferies Financial Group Inc. operates as a diversified global financial services firm, primarily focused on investment banking, capital markets, and asset management. Its extensive operations span the Americas, Europe, the Middle East, Africa, and Asia. The company organizes its activities into distinct segments: Investment Banking and Capital Markets, Asset Management, Merchant Banking, and Corporate. Jefferies delivers a comprehensive suite of investment banking services, offering strategic advisory for mergers and acquisitions, restructurings, recapitalizations, and private capital transactions. This also includes underwriting for both equity and debt issuances, as well as corporate lending. Beyond advisory and underwriting, the firm provides financing, securities lending, and other prime brokerage solutions. It further supports clients with equities research, financing, and wealth management services. In its capital markets segment, Jefferies engages in the sales and trading of a wide array of fixed-income products. This encompasses investment-grade corporate bonds, U.S. and European government and agency securities, municipal bonds, mortgage-backed and asset-backed securities, leveraged and consumer loans, high-yield and distressed debt, and emerging markets debt. The firm also deals in interest rate and credit derivative products, performs foreign exchange trade execution, and offers securitization services. Within asset management, Jefferies is involved in the management, investment, and servicing of diverse alternative asset management platforms, covering numerous investment strategies and asset classes. Founded in 1962 and headquartered in New York, New York, the company was formerly known as Leucadia National Corporation until it officially changed its name to Jefferies Financial Group Inc. in May 2018.",
"ceo": "Richard Brian Handler",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "7787",
"phone": "212 460 1900",
"address": "520 Madison Avenue",
"city": "New York City",
"state": "NY",
"zip": "10022",
"image": "https://images.financialmodelingprep.com/symbol/JEF.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-07-28",
"accession": "0001140361-26-029879",
"description": "DEAL 1196",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029879/ef20078925_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-27",
"accession": "0001140361-26-029764",
"description": "DEAL 1193",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029764/ef20078865_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-27",
"accession": "0001140361-26-029762",
"description": "DEAL 1195",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029762/ef20078656_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-23",
"accession": "0001140361-26-029427",
"description": "DEAL 1194",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029427/ef20078637_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-22",
"accession": "0001140361-26-029295",
"description": "DEAL 1181",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029295/ef20078432_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029159",
"description": "DEAL 1156",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029159/ef20078343_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029158",
"description": "DEAL 1158",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029158/ef20078352_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029157",
"description": "DEAL 1155",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029157/ef20078342_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029156",
"description": "DEAL 1180",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029156/ef20078349_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029155",
"description": "DEAL 1157",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029155/ef20078353_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029141",
"description": "DEAL 1184",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029141/ef20078358_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029133",
"description": "DEAL 1183",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029133/ef20078351_424b2.htm"
},
{
"form": "424B5",
"date": "2026-07-21",
"accession": "0001140361-26-029064",
"description": "DEAL 1181",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029064/ef20077583_424b5.htm"
},
{
"form": "424B5",
"date": "2026-07-21",
"accession": "0001140361-26-029060",
"description": "DEAL 1180",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029060/ef20077582_424b5.htm"
},
{
"form": "424B2",
"date": "2026-07-20",
"accession": "0001140361-26-028973",
"description": "DEAL 1193",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126028973/ef20078281_424b2.htm"
}
]
}
Data:
{
"symbol": "JEF",
"name": "Jefferies Financial Group Inc.",
"price": 55.1,
"changePercentage": -3.72182,
"change": -2.13,
"volume": 2349229,
"dayLow": 54.45,
"dayHigh": 56.9,
"yearHigh": 71.04,
"yearLow": 35.53,
"marketCap": 11206899420,
"priceAvg50": 55.095,
"priceAvg200": 53.51785,
"exchange": "NYSE",
"open": 56.45,
"previousClose": 57.23,
"timestamp": 1785355231
}
Data:
{
"volume": 2349229,
"avgVolume": 2170791,
"short_ratio": [
{
"symbol": "JEF",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 429083,
"short_exempt_volume": 1162,
"total_volume": 1004018,
"short_volume_ratio": 0.4274,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 54.94,
"vah": 57.5,
"val": 53.37,
"profile": [
{
"price": 50.3,
"volume": 86284
},
{
"price": 50.43,
"volume": 177859
},
{
"price": 50.55,
"volume": 92534
},
{
"price": 50.68,
"volume": 68365
},
{
"price": 50.8,
"volume": 132593
},
{
"price": 50.93,
"volume": 203001
},
{
"price": 51.05,
"volume": 766014
},
{
"price": 51.18,
"volume": 435188
},
{
"price": 51.3,
"volume": 337192
},
{
"price": 51.43,
"volume": 89232
},
{
"price": 51.56,
"volume": 203999
},
{
"price": 51.68,
"volume": 474799
},
{
"price": 51.81,
"volume": 429670
},
{
"price": 51.93,
"volume": 135448
},
{
"price": 52.06,
"volume": 197901
},
{
"price": 52.18,
"volume": 129292
},
{
"price": 52.31,
"volume": 504875
},
{
"price": 52.43,
"volume": 352201
},
{
"price": 52.56,
"volume": 718282
},
{
"price": 52.68,
"volume": 349400
},
{
"price": 52.81,
"volume": 311275
},
{
"price": 52.93,
"volume": 595448
},
{
"price": 53.06,
"volume": 335424
},
{
"price": 53.18,
"volume": 451324
},
{
"price": 53.31,
"volume": 338883
},
{
"price": 53.43,
"volume": 486816
},
{
"price": 53.56,
"volume": 234596
},
{
"price": 53.68,
"volume": 502767
},
{
"price": 53.81,
"volume": 307882
},
{
"price": 53.93,
"volume": 170282
},
{
"price": 54.06,
"volume": 349364
},
{
"price": 54.19,
"volume": 384903
},
{
"price": 54.31,
"volume": 581210
},
{
"price": 54.44,
"volume": 93866
},
{
"price": 54.56,
"volume": 283810
},
{
"price": 54.69,
"volume": 680219
},
{
"price": 54.81,
"volume": 784073
},
{
"price": 54.94,
"volume": 1786023
},
{
"price": 55.06,
"volume": 931071
},
{
"price": 55.19,
"volume": 722927
},
{
"price": 55.31,
"volume": 980365
},
{
"price": 55.44,
"volume": 716729
},
{
"price": 55.56,
"volume": 969464
},
{
"price": 55.69,
"volume": 1297528
},
{
"price": 55.81,
"volume": 1256471
},
{
"price": 55.94,
"volume": 864338
},
{
"price": 56.06,
"volume": 780547
},
{
"price": 56.19,
"volume": 542768
},
{
"price": 56.31,
"volume": 533780
},
{
"price": 56.44,
"volume": 701244
},
{
"price": 56.57,
"volume": 504341
},
{
"price": 56.69,
"volume": 454442
},
{
"price": 56.82,
"volume": 237520
},
{
"price": 56.94,
"volume": 143747
},
{
"price": 57.07,
"volume": 416850
},
{
"price": 57.19,
"volume": 502286
},
{
"price": 57.32,
"volume": 223021
},
{
"price": 57.44,
"volume": 99409
},
{
"price": 57.57,
"volume": 53535
},
{
"price": 57.69,
"volume": 115918
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JEF",
"marketCap": 11206899420,
"enterpriseValueTTM": 33820688420,
"evToSalesTTM": 2.786233618544372,
"evToOperatingCashFlowTTM": 16.85879003008799,
"evToFreeCashFlowTTM": 19.010725169642818,
"evToEBITDATTM": 25.296671423720348,
"netDebtToEBITDATTM": 16.91430945681328,
"currentRatioTTM": 0.7806672007815507,
"incomeQualityTTM": 2.3242473569876902,
"grahamNumberTTM": 68.00559471092804,
"grahamNetNetTTM": -219.34124193540896,
"taxBurdenTTM": 0.8071636286516389,
"interestBurdenTTM": 0.9856910275284293,
"workingCapitalTTM": -4021879000,
"investedCapitalTTM": -1105648000,
"returnOnAssetsTTM": 0.011292456625597184,
"operatingReturnOnAssetsTTM": 0.011811007098535095,
"returnOnTangibleAssetsTTM": 0.011542858730515316,
"returnOnEquityTTM": 0.0850746005358826,
"returnOnInvestedCapitalTTM": 0.04350262844226538,
"returnOnCapitalEmployedTTM": 0.014851824304842233,
"earningsYieldTTM": 0.07571684502080198,
"freeCashFlowYieldTTM": 0.1587443532173683,
"capexToOperatingCashFlowTTM": 0.11319584709956952,
"capexToDepreciationTTM": 1.1600300372400476,
"capexToRevenueTTM": 0.018707752697883436,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32168414260843003,
"researchAndDevelopementToRevenueTTM": -0.006338428884564539,
"stockBasedCompensationToRevenueTTM": 0.008896818115125785,
"intangiblesToTotalAssetsTTM": 0.02169324867990948,
"averageReceivablesTTM": 9964684000,
"averagePayablesTTM": 12252581000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 296.5011335423158,
"daysOfPayablesOutstandingTTM": 1266.0250780012473,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 296.5011335423158,
"cashConversionCycleTTM": -969.5239444589315,
"freeCashFlowToEquityTTM": 4108258000,
"freeCashFlowToFirmTTM": 4512286707.011578,
"tangibleAssetValueTTM": 8881519000,
"netCurrentAssetValueTTM": -54618000000,
"grossProfitMarginTTM": 0.6791621730433348,
"ebitMarginTTM": 0.09300508950984623,
"ebitdaMarginTTM": 0.1101423018022742,
"operatingProfitMarginTTM": 0.0748839003708614,
"pretaxProfitMarginTTM": 0.09167428224433387,
"continuousOperationsProfitMarginTTM": 0.07146675572766546,
"netProfitMarginTTM": 0.07399614631037105,
"bottomLineProfitMarginTTM": 0.06564231139983805,
"receivablesTurnoverTTM": 1.231023961491561,
"payablesTurnoverTTM": 0.28830392568230023,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.193992861641823,
"assetTurnoverTTM": 0.15260871259743525,
"quickRatioTTM": 0.7806672007815507,
"solvencyRatioTTM": 0.01604778553087781,
"cashRatioTTM": 0.7806672007815507,
"priceToEarningsRatioTTM": 14.85175202156334,
"priceToEarningsGrowthRatioTTM": 0.42544081311770005,
"forwardPriceToEarningsGrowthRatioTTM": 0.43211817459237906,
"priceToEarningsDilutedRatioTTM": 0.27932960893854747,
"priceToEarningsDilutedGrowthRatioTTM": 0.007959392082657531,
"priceToBookRatioTTM": 1.118378834731781,
"priceToSalesRatioTTM": 0.9232526415749825,
"priceToFreeCashFlowRatioTTM": 6.2994366711784835,
"priceToOperatingCashFlowRatioTTM": 5.913239463719944,
"debtToAssetsRatioTTM": 0.4642794694493337,
"debtToEquityRatioTTM": 3.4815488828132364,
"debtToCapitalRatioTTM": 0.7768628601073604,
"longTermDebtToCapitalRatioTTM": 0.6297470446609468,
"financialLeverageRatioTTM": 7.498821532949939,
"workingCapitalTurnoverRatioTTM": 1.2862515113207327,
"operatingCashFlowRatioTTM": 0.1094033504829257,
"operatingCashFlowSalesRatioTTM": 0.1652688961409308,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8868041529004305,
"debtServiceCoverageRatioTTM": 0.04997822411811799,
"interestCoverageRatioTTM": 0.25925659722757005,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.1094033504829257,
"operatingCashFlowCoverageRatioTTM": 0.05432390431216144,
"capitalExpenditureCoverageRatioTTM": 8.834246358175829,
"dividendPaidAndCapexCoverageRatioTTM": 3.3504733146724206,
"dividendPayoutRatioTTM": 0.41379556046412724,
"dividendYieldTTM": 0.02903811,
"revenuePerShareTTM": 56.381289684290714,
"netIncomePerShareTTM": 4.171998160646189,
"interestDebtPerShareTTM": 187.81327307436842,
"cashPerShareTTM": 66.49078232919788,
"bookValuePerShareTTM": 49.267742100300524,
"tangibleBookValuePerShareTTM": 41.253171259632225,
"shareholdersEquityPerShareTTM": 49.267742100300524,
"operatingCashFlowPerShareTTM": 9.318073509124774,
"capexPerShareTTM": 1.0547672242014372,
"freeCashFlowPerShareTTM": 8.263306284923337,
"netIncomePerEBTTTM": 0.8071636286516389,
"ebtPerEbitTTM": 1.2242188479809193,
"priceToFairValueTTM": 1.118378834731781,
"debtToMarketCapTTM": 3.246023689217691,
"effectiveTaxRateTTM": 0.22042743092125364,
"enterpriseValueMultipleTTM": 25.296671423720348,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2025",
"revenue": 10823677000
}
],
"dcf": {
"symbol": "JEF",
"date": "2026-07-29",
"dcf": 119.74823207527686,
"Stock Price": 55.02
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10823677000,
"costOfRevenue": 4365010000,
"grossProfit": 6458667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3860255000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3860255000,
"otherExpenses": 1911993000,
"operatingExpenses": 5772248000,
"costAndExpenses": 10137258000,
"netInterestIncome": -3479926000,
"interestIncome": 0,
"interestExpense": 3479926000,
"depreciationAndAmortization": 192281000,
"ebitda": 1063270000,
"ebit": 870989000,
"nonOperatingIncomeExcludingInterest": -184570000,
"operatingIncome": 686419000,
"totalOtherIncomeExpensesNet": 184570000,
"incomeBeforeTax": 870989000,
"incomeTaxExpense": 184570000,
"netIncomeFromContinuingOperations": 686419000,
"netIncomeFromDiscontinuedOperations": -4374000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 710475000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 630791000,
"eps": 2.93,
"epsDiluted": 2.83,
"weightedAverageShsOut": 215293000,
"weightedAverageShsOutDil": 222715000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14043889000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14043889000,
"netReceivables": 10052513000,
"accountsReceivables": 8556388000,
"otherReceivables": 1496125000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 19164824000,
"totalCurrentAssets": 43261226000,
"propertyPlantEquipmentNet": 1246470000,
"goodwill": 1837570000,
"intangibleAssets": 202577000,
"goodwillAndIntangibleAssets": 2040147000,
"longTermInvestments": 27047634000,
"taxAssets": 0,
"otherNonCurrentAssets": 2416870000,
"totalNonCurrentAssets": 32751121000,
"otherAssets": 0,
"totalAssets": 76012347000,
"totalPayables": 12171814000,
"accountPayables": 12171814000,
"otherPayables": 0,
"accruedExpenses": 3836709000,
"shortTermDebt": 1767206000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 17775729000,
"longTermDebt": 21396312000,
"capitalLeaseObligationsNonCurrent": 594097000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25603600000,
"totalNonCurrentLiabilities": 47594009000,
"otherLiabilities": 0,
"capitalLeaseObligations": 594097000,
"totalLiabilities": 65369738000,
"treasuryStock": 0,
"preferredStock": 55000,
"commonStock": 206296000,
"retainedEarnings": 8574825000,
"additionalPaidInCapital": 2177954000,
"accumulatedOtherComprehensiveIncomeLoss": -384434000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10574696000,
"totalEquity": 10642609000,
"minorityInterest": 67913000,
"totalLiabilitiesAndTotalEquity": 76012347000,
"totalInvestments": 27047634000,
"totalDebt": 23757615000,
"netDebt": 9713726000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 682045000,
"depreciationAndAmortization": 201906000,
"deferredIncomeTax": 109937000,
"stockBasedCompensation": 88227000,
"changeInWorkingCapital": -3116072000,
"accountsReceivables": -2738024000,
"inventory": 0,
"accountsPayables": 4408890000,
"otherWorkingCapital": -4786938000,
"otherNonCashItems": 534440000,
"netCashProvidedByOperatingActivities": -1499517000,
"investmentsInPropertyPlantAndEquipment": -207467000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -953024000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 861685000,
"netCashProvidedByInvestingActivities": -298806000,
"netDebtIssuance": 4007223000,
"longTermNetDebtIssuance": 2686546000,
"shortTermNetDebtIssuance": 1320677000,
"netStockIssuance": -58515000,
"netCommonStockIssuance": -58515000,
"commonStockIssuance": 0,
"commonStockRepurchased": -58515000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -374130000,
"commonDividendsPaid": -374130000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17345000,
"netCashProvidedByFinancingActivities": 3591923000,
"effectOfForexChangesOnCash": 2372000,
"netChangeInCash": 1795974000,
"cashAtEndOfPeriod": 14961586000,
"cashAtBeginningOfPeriod": 13165612000,
"operatingCashFlow": -1499517000,
"capitalExpenditure": -207467000,
"freeCashFlow": -1706984000,
"incomeTaxesPaid": 291970000,
"interestPaid": 3478237000
}
]
}
}
Data:
{
"price": 55.1,
"rsi": 50.04408553289268,
"sma20": 54.473,
"sma50": 55.094999999999985,
"sma200": 53.51784999999999,
"adx": 15.453347475929274,
"atr": 1.98,
"atr_pct": 3.59,
"high_52w": 81.75,
"low_52w": 25.15,
"structure": {
"ema8": 55.78500160918625,
"ema21": 55.23760482989918,
"ema50": 54.27864506932609,
"ema200": 53.80666623972509,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"macd": {
"macd": 0.428,
"signal": 0.235,
"histogram": 0.192
},
"bollinger": {
"mid": 54.47,
"upper": 58.28,
"lower": 50.67,
"width_pct": 13.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.09,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 124234368.92999999,
"avg_vol": 2170791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.94,
"low": 54.45,
"close": 55.1,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 55.4,
"R1": 56.34,
"S1": 53.86,
"R2": 57.89,
"S2": 52.91
},
"swing": {
"high_20d": 57.84,
"low_20d": 50.01,
"high_60d": 63.98,
"low_60d": 46.6
},
"orb": {
"high": 56.94,
"low": 56.07,
"date": "2026-07-29"
},
"vwap": 55.13,
"volume_profile": {
"poc": 54.94,
"vah": 57.5,
"val": 53.37,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 60.23,
"h": 60.7,
"l": 56.92,
"c": 57.94,
"v": 4047901.657034
},
{
"d": "2026-06-25",
"o": 55.77,
"h": 55.95,
"l": 51.48,
"c": 52.64,
"v": 7269977.284576
},
{
"d": "2026-06-26",
"o": 51.61,
"h": 51.99,
"l": 48.47,
"c": 49.1,
"v": 5287144.512302
},
{
"d": "2026-06-29",
"o": 49.4,
"h": 49.4,
"l": 46.605,
"c": 48.78,
"v": 3863048.3092
},
{
"d": "2026-06-30",
"o": 48.98,
"h": 50.635,
"l": 48.575,
"c": 49.98,
"v": 2947435.360605
},
{
"d": "2026-07-01",
"o": 50.01,
"h": 51.86,
"l": 50.01,
"c": 51.3,
"v": 2059036.273749
},
{
"d": "2026-07-02",
"o": 51.89,
"h": 53.81,
"l": 51.81,
"c": 52.62,
"v": 2304716.549241
},
{
"d": "2026-07-06",
"o": 53.12,
"h": 54.84,
"l": 53.095,
"c": 54.84,
"v": 1479479.031519
},
{
"d": "2026-07-07",
"o": 54.92,
"h": 54.94,
"l": 52.24,
"c": 52.81,
"v": 1894505.683964
},
{
"d": "2026-07-08",
"o": 52.11,
"h": 52.345,
"l": 50.305,
"c": 51.1,
"v": 1606490.619297
},
{
"d": "2026-07-09",
"o": 51.87,
"h": 53.38,
"l": 51.65,
"c": 52.46,
"v": 1106962.71943
},
{
"d": "2026-07-10",
"o": 53.13,
"h": 53.47,
"l": 51.99,
"c": 52.09,
"v": 1207483.252815
},
{
"d": "2026-07-13",
"o": 52.08,
"h": 52.7,
"l": 51.37,
"c": 52.59,
"v": 1444159.048741
},
{
"d": "2026-07-14",
"o": 53.22,
"h": 54.52,
"l": 52.97,
"c": 53.96,
"v": 1484143.351355
},
{
"d": "2026-07-15",
"o": 54.51,
"h": 57.21,
"l": 54.295,
"c": 57.13,
"v": 1706025.953933
},
{
"d": "2026-07-16",
"o": 56.67,
"h": 56.82,
"l": 55.215,
"c": 55.8,
"v": 2490927.899162
},
{
"d": "2026-07-17",
"o": 54.38,
"h": 55.45,
"l": 53.01,
"c": 54.87,
"v": 1723714.759045
},
{
"d": "2026-07-20",
"o": 55.61,
"h": 55.7,
"l": 54.61,
"c": 55.18,
"v": 1740993.003813
},
{
"d": "2026-07-21",
"o": 55.92,
"h": 56.79,
"l": 55.4701,
"c": 56.74,
"v": 1822282.622257
},
{
"d": "2026-07-22",
"o": 56.2,
"h": 57.14,
"l": 55.48,
"c": 55.96,
"v": 1639848.841902
},
{
"d": "2026-07-23",
"o": 54.98,
"h": 55.92,
"l": 54.685,
"c": 55.58,
"v": 1784342.382182
},
{
"d": "2026-07-24",
"o": 55.77,
"h": 56.145,
"l": 55.04,
"c": 55.86,
"v": 1768765.769097
},
{
"d": "2026-07-27",
"o": 56.9,
"h": 57.75,
"l": 55.185,
"c": 56.24,
"v": 1642576.242004
},
{
"d": "2026-07-28",
"o": 55.96,
"h": 57.84,
"l": 54.8409,
"c": 57.23,
"v": 1815763.555377
},
{
"d": "2026-07-29",
"o": 56.45,
"h": 56.94,
"l": 54.45,
"c": 55.1,
"v": 2840117.274522
}
]
}
Data:
{
"estimates": [
{
"symbol": "JEF",
"date": "2029-11-30",
"revenueLow": 9082780946,
"revenueHigh": 11262404789,
"revenueAvg": 10100163400,
"ebitdaLow": 3063492639,
"ebitdaHigh": 3798648715,
"ebitdaAvg": 3406641250,
"ebitLow": 2889263833,
"ebitHigh": 3582609668,
"ebitAvg": 3212896688,
"netIncomeLow": 613421700,
"netIncomeHigh": 811442061,
"netIncomeAvg": 705850652,
"sgaExpenseLow": 1367057042,
"sgaExpenseHigh": 1695114071,
"sgaExpenseAvg": 1520184136,
"epsAvg": 3.1693,
"epsHigh": 3.64341,
"epsLow": 2.75429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "JEF",
"date": "2028-11-30",
"revenueLow": 7444072734,
"revenueHigh": 12176015708,
"revenueAvg": 10161140085,
"ebitdaLow": 2510779701,
"ebitdaHigh": 4106796665,
"ebitdaAvg": 3427207817,
"ebitLow": 2367985119,
"ebitHigh": 3873232441,
"ebitAvg": 3232293581,
"netIncomeLow": 534150749,
"netIncomeHigh": 1556528416,
"netIncomeAvg": 917302360,
"sgaExpenseLow": 1120413683,
"sgaExpenseHigh": 1832622423,
"sgaExpenseAvg": 1529361789,
"epsAvg": 5.39982,
"epsHigh": 6.98888,
"epsLow": 2.39836,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "JEF",
"date": "2027-11-30",
"revenueLow": 8342852981,
"revenueHigh": 10626370965,
"revenueAvg": 9384457676,
"ebitdaLow": 2813925476,
"ebitdaHigh": 3584123566,
"ebitdaAvg": 3165243903,
"ebitLow": 2653890204,
"ebitHigh": 3380285122,
"ebitAvg": 2985228237,
"netIncomeLow": 875053920,
"netIncomeHigh": 1179420695,
"netIncomeAvg": 1042188979,
"sgaExpenseLow": 1255689859,
"sgaExpenseHigh": 1599384082,
"sgaExpenseAvg": 1412462662,
"epsAvg": 4.78317,
"epsHigh": 5.29565,
"epsLow": 3.92903,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "JEF",
"date": "2026-11-30",
"revenueLow": 8185359487,
"revenueHigh": 8953048501,
"revenueAvg": 8534309039,
"ebitdaLow": 2760805164,
"ebitdaHigh": 3019735733,
"ebitdaAvg": 2878500877,
"ebitLow": 2603790982,
"ebitHigh": 2847995496,
"ebitAvg": 2714793034,
"netIncomeLow": 697042274,
"netIncomeHigh": 868517235,
"netIncomeAvg": 795363110,
"sgaExpenseLow": 1231985380,
"sgaExpenseHigh": 1347530902,
"sgaExpenseAvg": 1284506072,
"epsAvg": 3.55971,
"epsHigh": 3.89968,
"epsLow": 3.12975,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "JEF",
"targetHigh": 83,
"targetLow": 50,
"targetConsensus": 62.4,
"targetMedian": 60
},
"ratings": {
"symbol": "JEF",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "JEF",
"date": "2026-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2026-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2025-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2025-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of banks and financial services companies are trading lower amid rising bond yields and the risk of a Fed rate hike today, which would curtail global lending and potentially weaken the value of corporate loan books.",
"url": "https://www.benzinga.com/wiim/26/07/60770589/shares-banks-and-financial-services-companies-are-trading-lower-amid-rising-bond-yields-and-risk-fed",
"source": "benzinga",
"date": "2026-07-29T17:02:08.246000+00:00",
"summary": ""
},
{
"title": "Is Jefferies Financial Group (JEF) Reasonable Or Stretched After The Probe?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-financial-group-jef-reasonable-160730636.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:07:30Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nJefferies Financial Group stock has more than doubled over the past five years, yet its current checks flag a low value score and an Excess Returns intrinsic value estimat"
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Holdings in Jefferies Financial Group Inc. $JEF",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-increases-stock-holdings-in-jefferies-financial-group-inc-jef.html",
"source": "Defense World",
"date": "2026-07-29 03:39:33",
"summary": "Dimensional Fund Advisors LP increased its stake in shares of Jefferies Financial Group Inc. (NYSE: JEF) by 2.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,666,097 shares o"
},
{
"title": "Why Is Jefferies (JEF) Up 5.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2960424/why-is-jefferies-jef-up-5-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2960424",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:31:05",
"summary": "Jefferies (JEF) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Jefferies Financial Group Inc. - JEF",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-jefferies-financial-group-inc---jef-302831945.html",
"source": "PRNewsWire",
"date": "2026-07-23 10:00:00",
"summary": "NEW YORK, July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Jefferies Financial Group Inc. (\"Jefferies\" or the \"Company\") (NYSE: JEF).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, ext."
},
{
"title": "Jefferies Hires 20-Year Veteran to Accelerate Brazil Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-hires-20-veteran-accelerate-123838463.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:38:38Z",
"summary": "This article first appeared on GuruFocus.\n\nJefferies Financial Group (NYSE:JEF), a New York-based financial-services company with investment-banking and institutional-equities operations, has appointed Credit Suisse veteran Haroldo Amaral as head of equity sales in Brazil as it c"
},
{
"title": "Dyne Therapeutics Announces Proposed Public Offering of Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330993/0/en/Dyne-Therapeutics-Announces-Proposed-Public-Offering-of-Common-Stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T20:46:00Z",
"summary": "Dyne Therapeutics, a clinical-stage neuromuscular disease company, announced a $300 million underwritten public offering of common stock with a 30-day option for underwriters to purchase an additional $45 million. Morgan Stanley, Jefferies, Evercore ISI, LifeSci Capital, and Raym"
},
{
"title": "Gap's Hailey Bieber denim collaboration sees strong sell-through, Jefferies says",
"url": "https://www.proactiveinvestors.com/companies/news/1095796",
"source": "Proactive Investors",
"date": "2026-07-21 13:42:02",
"summary": "Gap Inc (NYSE:GPS)'s recent denim collaboration with Hailey Bieber reinforces the retailer's efforts to restore brand authority and cultural relevance, according to Jefferies analysts, who cited strong sell-through and social media engagement as encouraging signs ahead for the co"
},
{
"title": "Jefferies asks whether Segro can go it alone as Prologis deadline looms",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095767",
"source": "Proactive Investors",
"date": "2026-07-21 07:53:51",
"summary": "Jefferies has questioned whether SEGRO PLC (LSE:SGRO), the FTSE 100 warehouse landlord, can deliver the value its own strategy promises without falling to a takeover, as US suitor Prologis faces a Wednesday deadline to bid or walk away. Segro estimates its development pipeline co"
},
{
"title": "Jefferies (JEF) Raises \u20ac850 Million In Senior Notes And Launches Bank Linked Note",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-jef-raises-850-million-011046896.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T01:10:46Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Jefferies Financial Group (NYSE:JEF) completed a \u20ac850 million senior notes offering due 2033.\n\n* The company also launched a complex structured note linked to the perfor"
},
{
"title": "SpaceX Stock Has Stumbled Since Its IPO. History Says It Could Be Up by This Much in 1 Year.",
"url": "https://www.fool.com/investing/2026/07/16/spacex-stock-has-stumbled-since-its-ipo-history-sa/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T07:06:00Z",
"summary": "SpaceX stock, which opened at $150 over a month ago, is now trading below that level. Based on 26 years of historical IPO data, large IPOs typically gain only 3.5-4% in their first year, suggesting SpaceX shares could reach around $156 within 11 months. The company faces headwind"
},
{
"title": "Jefferies says sale is best way forward for NextEnergy Solar Fund as shares rise 5%",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095475",
"source": "Proactive Investors",
"date": "2026-07-15 05:23:10",
"summary": "Shares in NextEnergy Solar Fund Ltd (LSE:NESF, FRA:5NE) rose 5% to 50.13p on Wednesday after the company launched a formal sale process, with Jefferies saying a sale appears the best way forward. The investment bank pointed to the valuation implied by Drax's offer for Bluefield S"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Jefferies Financial Group Inc. on Behalf of Jefferies Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327406/0/en/Bragar-Eagel-Squire-P-C-is-Investigating-Jefferies-Financial-Group-Inc-on-Behalf-of-Jefferies-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T22:37:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Jefferies Financial Group for potential securities violations related to its Point Bonita Capital fund's $715 million exposure to bankrupt auto supplier First Brands. The investigation follows SEC inquiry into whether Jefferies adeq"
},
{
"title": "Ecommerce earnings could provide catalyst for sector gains, Jefferies says",
"url": "https://www.proactiveinvestors.com/companies/news/1095441",
"source": "Proactive Investors",
"date": "2026-07-14 15:10:32",
"summary": "Ecommerce and internet stocks could continue to gain as second quarter earnings season provides greater clarity on profit margins and growth trends, according to Jefferies analysts, who believe valuations across the sector remain attractive despite ongoing concerns about artifici"
},
{
"title": "Jefferies Financial Group, Inc. Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326417/0/en/Jefferies-Financial-Group-Inc-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T18:28:00Z",
"summary": "The Portnoy Law Firm has initiated a securities fraud investigation into Jefferies Financial Group following significant losses tied to auto supplier First Brands' bankruptcy. Jefferies' Point Bonita Capital fund faced approximately $715 million in exposure to First Brands. The c"
},
{
"title": "UNCY: Unicycive Therapeutics Investors with Losses Should Contact Block & Leviton About Securities Fraud Investigation",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326412/23044/en/UNCY-Unicycive-Therapeutics-Investors-with-Losses-Should-Contact-Block-Leviton-About-Securities-Fraud-Investigation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T18:05:00Z",
"summary": "Block & Leviton is investigating Unicycive Therapeutics for potential securities law violations related to false or misleading statements about FDA review of its OLC New Drug Application. The company received a second Complete Response Letter on June 30, 2026, citing manufacturin"
},
{
"title": "Tylenol-Maker Kenvue Must Face Autism Claims, Appeals Court Says",
"url": "https://finance.yahoo.com/healthcare/articles/tylenol-maker-kenvue-must-face-152006820.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T15:20:06Z",
"summary": "(Bloomberg) -- A federal appeals court revived lawsuits that claim Kenvue Inc. hid alleged risks that Tylenol could cause autism in children whose mothers took the over-the-counter pain medication while pregnant, a controversy that's roiled the medical community.\n\nMost Read from "
},
{
"title": "Is Western Alliance Bancorporation (WAL) One of the Top Bank Stocks to Buy Now According to Analysts?",
"url": "https://finance.yahoo.com/markets/stocks/articles/western-alliance-bancorporation-wal-one-092935034.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T09:29:35Z",
"summary": "Western Alliance Bancorporation (NYSE:WAL) is one of the top bank stocks to buy now according to analysts. Wall Street has a consensus Moderate Buy rating on Western Alliance Bancorporation (NYSE:WAL). A total of 41 hedge funds have positions in the stock.\n\nOn July 6, Western All"
},
{
"title": "JEFFERIES FINANCIAL GROUP, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.businesswire.com/news/home/20260710253635/en/JEFFERIES-FINANCIAL-GROUP-INC.-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud/",
"source": "Business Wire",
"date": "2026-07-10 19:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against Jefferies Financial Group, Inc. (\u201cJefferies\u201d or the \u201cCompany\u201d) (NYSE:JEF). The investigation concerns whether the Company and/or members of its senior management may have viol"
},
{
"title": "As AI spending concerns grow, here's the bet to make ahead of critical stress test, says veteran Jefferies strategist",
"url": "https://www.marketwatch.com/story/as-ai-spending-concerns-grow-heres-the-bet-to-make-ahead-of-critical-stress-test-says-veteran-jefferies-strategist-4503ba4f",
"source": "Market Watch",
"date": "2026-07-10 05:31:00",
"summary": "Pick and shovel stocks benefit from hyperscaler capex upfront, while those spending the money must wait years to find out if there will be a return on their investments"
},
{
"title": "Jefferies (JEF) Faces DOJ And SEC Scrutiny Over First Brands Exposure",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-jef-faces-doj-sec-181915181.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:19:15Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Jefferies Financial Group is facing multiple regulatory investigations tied to its exposure to bankrupt auto supplier First Brands.\n\n* Law firms including Pomerantz LLP "
},
{
"title": "Is Jefferies Financial Group (JEF) Undervalued As Its \u20ac847.8 Million Note Sale Tests Sentiment?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-financial-group-jef-undervalued-171521383.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:15:21Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nJefferies Financial Group (JEF) has just completed a \u20ac847.8 million offering of 4.500% senior unsecured notes due July 15, 2033, giving investors fresh information to weig"
},
{
"title": "ALHC ALERT: Block & Leviton Investigating Alignment Healthcare, Inc. For Possible Securities Fraud; Investors Should Contact Block & Leviton to Learn More",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324491/23044/en/ALHC-ALERT-Block-Leviton-Investigating-Alignment-Healthcare-Inc-For-Possible-Securities-Fraud-Investors-Should-Contact-Block-Leviton-to-Learn-More.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T21:47:00Z",
"summary": "Block & Leviton is investigating Alignment Healthcare, Inc. (ALHC) for potential securities law violations following allegations that a former executive filed a whistleblower lawsuit claiming the company manipulated finances to boost stock price and executive compensation. The st"
},
{
"title": "Why Vertex Stock Is Rising Today",
"url": "https://www.fool.com/investing/2026/06/29/why-vertex-stock-is-rising-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T16:01:15Z",
"summary": "Vertex (VERX) stock rose following TD Cowen's initiation of coverage with a buy rating and $14 price target, implying 23.1% upside. The analyst believes the company can maintain double-digit revenue growth through fiscal 2028. Despite a 41% year-to-date decline, Vertex trades at "
},
{
"title": "Jefferies Reports Earnings Before the Big Banks. Here's Why Wall Street Should Be Watching Closely.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-reports-earnings-big-banks-173500789.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T17:35:00Z",
"summary": "Big banks are always among the first companies to report earnings every quarter. As banks are seen as bellwethers for the economy, investors can get a sense of what to expect from other sectors of the economy based on bank earnings. But there is one stock that might be considered"
}
]
Data:
[
{
"symbol": "JEF",
"date": "2026-09-30",
"epsActual": null,
"epsEstimated": 0.87,
"revenueActual": null,
"revenueEstimated": 2074025000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "JEF",
"date": "2026-06-24",
"epsActual": 1.03,
"epsEstimated": 1.16,
"revenueActual": 2206451000,
"revenueEstimated": 2299278000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "JEF",
"date": "2026-03-25",
"epsActual": 0.72,
"epsEstimated": 0.894,
"revenueActual": 2017130000,
"revenueEstimated": 1981352000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "JEF",
"date": "2026-01-07",
"epsActual": 0.89,
"epsEstimated": 0.876,
"revenueActual": 2068853000,
"revenueEstimated": 2017072000,
"lastUpdated": "2026-04-07"
},
{
"symbol": "JEF",
"date": "2025-09-29",
"epsActual": 1.05,
"epsEstimated": 0.8,
"revenueActual": 2907674000,
"revenueEstimated": 1922707500,
"lastUpdated": "2025-12-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JEF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JEF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1333,
"price": 36.02
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3796,
"price": 39.64
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 114,
"price": 41.67
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 58,
"price": 47.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 263,
"price": 48.78
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "JEF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "P-Purchase",
"securitiesOwned": 8566379,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5906542,
"price": 53.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000119312526306696/0001193125-26-306696-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 40579081,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3769500,
"price": 0,
"securityName": "Non-Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526301384/0001193125-26-301384-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 2659837,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3769500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526301384/0001193125-26-301384-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 36809581,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 27562500,
"price": 0,
"securityName": "Non-Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526293480/0001193125-26-293480-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 55125,
"price": 0,
"securityName": "Series B Non-Voting Convertible Preferred Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526293480/0001193125-26-293480-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-06-29",
"transactionDate": "2026-05-01",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "P-Purchase",
"securitiesOwned": 6429337,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 6429337,
"price": 54.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526287540/0001193125-26-287540-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-29",
"reportingCik": "0001211677",
"companyCik": "0000096223",
"transactionType": "A-Award",
"securitiesOwned": 12549867,
"reportingName": "HANDLER RICHARD B",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97136,
"price": 52.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000121465926006942/0001214659-26-006942-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001211677",
"companyCik": "0000096223",
"transactionType": "D-Return",
"securitiesOwned": 12463276,
"reportingName": "HANDLER RICHARD B",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 487,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000121465926006942/0001214659-26-006942-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JEF",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-26",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Jefferies Financial Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "JEF",
"senateID": "L000397",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Self",
"assetDescription": "Jefferies Group LLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019458.pdf"
},
{
"symbol": "JEF",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Jefferies Financial Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.520000Z",
"size": 29000.0,
"price": 55.1,
"premium": 1597900.0,
"volume": 29000.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.505000Z",
"size": 6873.0,
"price": 55.1,
"premium": 378702.3,
"volume": 6873.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.532000Z",
"size": 3489.0,
"price": 55.1,
"premium": 192243.9,
"volume": 3489.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:31.216000Z",
"size": 1513.0,
"price": 55.1,
"premium": 83366.3,
"volume": 1513.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.512000Z",
"size": 900.0,
"price": 55.1,
"premium": 49590.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.509000Z",
"size": 622.0,
"price": 55.1,
"premium": 34272.200000000004,
"volume": 622.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:31.230000Z",
"size": 509.0,
"price": 55.1,
"premium": 28045.9,
"volume": 509.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T19:59:55.623000Z",
"size": 500.0,
"price": 55.14,
"premium": 27570.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JEF",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1004018,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JEF",
"days": [
{
"date": "2026-07-29",
"close": 55.1,
"vwap": 55.13,
"volume": 2840117,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-28",
"close": 57.23,
"vwap": 57.09,
"volume": 1815763,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-27",
"close": 56.24,
"vwap": 56.08,
"volume": 1642576,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-24",
"close": 55.86,
"vwap": 55.79,
"volume": 1768765,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-23",
"close": 55.58,
"vwap": 55.27,
"volume": 1784342,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"price": "1.55",
"strike": "50",
"size": 83,
"nbbo_bid": "1.55",
"underlying_symbol": "JEF",
"executed_at": "2026-07-29T15:55:57.015124Z",
"option_chain_id": "JEF260918P00050000",
"nbbo_ask": "1.70",
"open_interest": 4318,
"option_type": "put",
"sector": "Financial Services",
"premium": "12865.00",
"expiry": "2026-09-18",
"volume": 83,
"implied_volatility": "0.450372559275846",
"underlying_price": "54.745",
"delta": "-0.2562062634209598"
}
],
"net_premium": {
"ticker": "JEF",
"net_call_premium": "-13542.00",
"net_put_premium": "-12362.00",
"call_premium": "27754.00",
"put_premium": "38512.00",
"bullish_premium": "31708.00",
"bearish_premium": "32888.00",
"put_call_ratio": "3.3492063492063492",
"iv_rank": "29.6481",
"implied_move_perc": "0.080000",
"gex_ratio": "1.4626226494177241",
"gex_net_change": "6252.2505",
"gex_call_delta": "772312.8123",
"gex_put_delta": "-578573.2079",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 4318,
"option_type": "put",
"delta": -0.260429968028942,
"ask_volume": 0,
"last_price": "1.54",
"implied_volatility": "0.4447612822658305",
"gamma": 0.0361585230714401,
"avg_price": "1.5496511627906976744186046512",
"bid_volume": 86,
"nbbo_ask": "1.80",
"strike": "50",
"option_symbol": "JEF260918P00050000",
"total_premium": "13327.00",
"iv": 0.438255873718617,
"volume": 86,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.338961293922644,
"ask_volume": 55,
"last_price": "1.60",
"implied_volatility": "0.482992416358448",
"gamma": 0.0551308906371614,
"avg_price": "1.3871428571428571428571428571",
"bid_volume": 5,
"nbbo_ask": "1.75",
"strike": "52.5",
"option_symbol": "JEF260821P00052500",
"total_premium": "9710.00",
"iv": 0.482514124273606,
"volume": 70,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 181,
"option_type": "call",
"delta": 0.503324377240332,
"ask_volume": 4,
"last_price": "2.29",
"implied_volatility": "0.4078561061223734",
"gamma": 0.0782472115427702,
"avg_price": "2.5163333333333333333333333333",
"bid_volume": 26,
"nbbo_ask": "2.60",
"strike": "55",
"option_symbol": "JEF260821C00055000",
"total_premium": "7549.00",
"iv": 0.370572589976615,
"volume": 30,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 242,
"option_type": "call",
"delta": 0.676737012558095,
"ask_volume": 15,
"last_price": "3.70",
"implied_volatility": "0.4207015661103627",
"gamma": 0.0618590008798608,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "52.5",
"option_symbol": "JEF260821C00052500",
"total_premium": "5550.00",
"iv": 0.421974786816993,
"volume": 15,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 409,
"option_type": "put",
"delta": -0.365388076813083,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.4375498735193391",
"gamma": 0.0418559131576057,
"avg_price": "2.4071428571428571428571428572",
"bid_volume": 14,
"nbbo_ask": "2.65",
"strike": "52.5",
"option_symbol": "JEF260918P00052500",
"total_premium": "3370.00",
"iv": 0.43850777800546,
"volume": 14,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 381,
"option_type": "put",
"delta": -0.205830815586319,
"ask_volume": 1,
"last_price": "0.80",
"implied_volatility": "0.486248411685277",
"gamma": 0.043080105504099,
"avg_price": "0.7083333333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "JEF260821P00050000",
"total_premium": "850.00",
"iv": 0.480533817135781,
"volume": 12,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "JEF",
"expires": "2027-01-15",
"open_interest": 98,
"option_type": "call",
"delta": 0.677895718940538,
"ask_volume": 0,
"last_price": "8.70",
"implied_volatility": "0.3961398665196956",
"gamma": 0.0226164682529025,
"avg_price": "8.700000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "9.50",
"strike": "50",
"option_symbol": "JEF270115C00050000",
"total_premium": "10440.00",
"iv": 0.423856277094844,
"volume": 12,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 212,
"option_type": "put",
"delta": -0.478095481150841,
"ask_volume": 10,
"last_price": "3.60",
"implied_volatility": "0.4400355977432596",
"gamma": 0.0467300665268404,
"avg_price": "3.60",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "JEF260918P00055000",
"total_premium": "3600.00",
"iv": 0.416095190358879,
"volume": 10,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "57.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "27.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 373
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 373
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 64
},
{
"name": "Darvas Box",
"count": 21,
"pct": 50
},
{
"name": "Gap Fill",
"count": 19,
"pct": 45
},
{
"name": "High Vol Open",
"count": 13,
"pct": 31
},
{
"name": "Power Hour",
"count": 9,
"pct": 21
}
]
}