{
"price": {
"symbol": "JEF",
"name": "Jefferies Financial Group Inc.",
"price": 55.1,
"changePercentage": -3.72182,
"change": -2.13,
"volume": 2349229,
"dayLow": 54.45,
"dayHigh": 56.9,
"yearHigh": 71.04,
"yearLow": 35.53,
"marketCap": 11206899420,
"priceAvg50": 55.095,
"priceAvg200": 53.51785,
"exchange": "NYSE",
"open": 56.45,
"previousClose": 57.23,
"timestamp": 1785355231
},
"company": {
"symbol": "JEF",
"price": 57.23,
"marketCap": 11640124389,
"beta": 1.5365738,
"lastDividend": 1.6,
"range": "35.53-71.04",
"change": 0.99,
"changePercentage": 1.76031,
"volume": 1338843,
"averageVolume": 2170791,
"companyName": "Jefferies Financial Group Inc.",
"currency": "USD",
"cik": "0000096223",
"isin": "US47233W1099",
"cusip": "47233W109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.jefferies.com",
"description": "Jefferies Financial Group Inc. operates as a diversified global financial services firm, primarily focused on investment banking, capital markets, and asset management. Its extensive operations span the Americas, Europe, the Middle East, Africa, and Asia. The company organizes its activities into distinct segments: Investment Banking and Capital Markets, Asset Management, Merchant Banking, and Corporate. Jefferies delivers a comprehensive suite of investment banking services, offering strategic advisory for mergers and acquisitions, restructurings, recapitalizations, and private capital transactions. This also includes underwriting for both equity and debt issuances, as well as corporate lending. Beyond advisory and underwriting, the firm provides financing, securities lending, and other prime brokerage solutions. It further supports clients with equities research, financing, and wealth management services. In its capital markets segment, Jefferies engages in the sales and trading of a wide array of fixed-income products. This encompasses investment-grade corporate bonds, U.S. and European government and agency securities, municipal bonds, mortgage-backed and asset-backed securities, leveraged and consumer loans, high-yield and distressed debt, and emerging markets debt. The firm also deals in interest rate and credit derivative products, performs foreign exchange trade execution, and offers securitization services. Within asset management, Jefferies is involved in the management, investment, and servicing of diverse alternative asset management platforms, covering numerous investment strategies and asset classes. Founded in 1962 and headquartered in New York, New York, the company was formerly known as Leucadia National Corporation until it officially changed its name to Jefferies Financial Group Inc. in May 2018.",
"ceo": "Richard Brian Handler",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "7787",
"phone": "212 460 1900",
"address": "520 Madison Avenue",
"city": "New York City",
"state": "NY",
"zip": "10022",
"image": "https://images.financialmodelingprep.com/symbol/JEF.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-07-28",
"accession": "0001140361-26-029879",
"description": "DEAL 1196",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029879/ef20078925_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-27",
"accession": "0001140361-26-029764",
"description": "DEAL 1193",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029764/ef20078865_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-27",
"accession": "0001140361-26-029762",
"description": "DEAL 1195",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029762/ef20078656_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-23",
"accession": "0001140361-26-029427",
"description": "DEAL 1194",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029427/ef20078637_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-22",
"accession": "0001140361-26-029295",
"description": "DEAL 1181",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029295/ef20078432_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029159",
"description": "DEAL 1156",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029159/ef20078343_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029158",
"description": "DEAL 1158",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029158/ef20078352_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029157",
"description": "DEAL 1155",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029157/ef20078342_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029156",
"description": "DEAL 1180",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029156/ef20078349_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029155",
"description": "DEAL 1157",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029155/ef20078353_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029141",
"description": "DEAL 1184",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029141/ef20078358_424b2.htm"
},
{
"form": "424B2",
"date": "2026-07-21",
"accession": "0001140361-26-029133",
"description": "DEAL 1183",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029133/ef20078351_424b2.htm"
},
{
"form": "424B5",
"date": "2026-07-21",
"accession": "0001140361-26-029064",
"description": "DEAL 1181",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029064/ef20077583_424b5.htm"
},
{
"form": "424B5",
"date": "2026-07-21",
"accession": "0001140361-26-029060",
"description": "DEAL 1180",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126029060/ef20077582_424b5.htm"
},
{
"form": "424B2",
"date": "2026-07-20",
"accession": "0001140361-26-028973",
"description": "DEAL 1193",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000114036126028973/ef20078281_424b2.htm"
}
]
},
"volume": {
"volume": 2349229,
"avgVolume": 2170791,
"short_ratio": [
{
"symbol": "JEF",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 429083,
"short_exempt_volume": 1162,
"total_volume": 1004018,
"short_volume_ratio": 0.4274,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 54.94,
"vah": 57.5,
"val": 53.37,
"profile": [
{
"price": 50.3,
"volume": 86284
},
{
"price": 50.43,
"volume": 177859
},
{
"price": 50.55,
"volume": 92534
},
{
"price": 50.68,
"volume": 68365
},
{
"price": 50.8,
"volume": 132593
},
{
"price": 50.93,
"volume": 203001
},
{
"price": 51.05,
"volume": 766014
},
{
"price": 51.18,
"volume": 435188
},
{
"price": 51.3,
"volume": 337192
},
{
"price": 51.43,
"volume": 89232
},
{
"price": 51.56,
"volume": 203999
},
{
"price": 51.68,
"volume": 474799
},
{
"price": 51.81,
"volume": 429670
},
{
"price": 51.93,
"volume": 135448
},
{
"price": 52.06,
"volume": 197901
},
{
"price": 52.18,
"volume": 129292
},
{
"price": 52.31,
"volume": 504875
},
{
"price": 52.43,
"volume": 352201
},
{
"price": 52.56,
"volume": 718282
},
{
"price": 52.68,
"volume": 349400
},
{
"price": 52.81,
"volume": 311275
},
{
"price": 52.93,
"volume": 595448
},
{
"price": 53.06,
"volume": 335424
},
{
"price": 53.18,
"volume": 451324
},
{
"price": 53.31,
"volume": 338883
},
{
"price": 53.43,
"volume": 486816
},
{
"price": 53.56,
"volume": 234596
},
{
"price": 53.68,
"volume": 502767
},
{
"price": 53.81,
"volume": 307882
},
{
"price": 53.93,
"volume": 170282
},
{
"price": 54.06,
"volume": 349364
},
{
"price": 54.19,
"volume": 384903
},
{
"price": 54.31,
"volume": 581210
},
{
"price": 54.44,
"volume": 93866
},
{
"price": 54.56,
"volume": 283810
},
{
"price": 54.69,
"volume": 680219
},
{
"price": 54.81,
"volume": 784073
},
{
"price": 54.94,
"volume": 1786023
},
{
"price": 55.06,
"volume": 931071
},
{
"price": 55.19,
"volume": 722927
},
{
"price": 55.31,
"volume": 980365
},
{
"price": 55.44,
"volume": 716729
},
{
"price": 55.56,
"volume": 969464
},
{
"price": 55.69,
"volume": 1297528
},
{
"price": 55.81,
"volume": 1256471
},
{
"price": 55.94,
"volume": 864338
},
{
"price": 56.06,
"volume": 780547
},
{
"price": 56.19,
"volume": 542768
},
{
"price": 56.31,
"volume": 533780
},
{
"price": 56.44,
"volume": 701244
},
{
"price": 56.57,
"volume": 504341
},
{
"price": 56.69,
"volume": 454442
},
{
"price": 56.82,
"volume": 237520
},
{
"price": 56.94,
"volume": 143747
},
{
"price": 57.07,
"volume": 416850
},
{
"price": 57.19,
"volume": 502286
},
{
"price": 57.32,
"volume": 223021
},
{
"price": 57.44,
"volume": 99409
},
{
"price": 57.57,
"volume": 53535
},
{
"price": 57.69,
"volume": 115918
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 373
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 373
}
]
},
"levels": {
"prior_day": {
"high": 56.94,
"low": 54.45,
"close": 55.1,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 55.4,
"R1": 56.34,
"S1": 53.86,
"R2": 57.89,
"S2": 52.91
},
"swing": {
"high_20d": 57.84,
"low_20d": 50.01,
"high_60d": 63.98,
"low_60d": 46.6
},
"orb": {
"high": 56.94,
"low": 56.07,
"date": "2026-07-29"
},
"vwap": 55.13,
"volume_profile": {
"poc": 54.94,
"vah": 57.5,
"val": 53.37,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 60.23,
"h": 60.7,
"l": 56.92,
"c": 57.94,
"v": 4047901.657034
},
{
"d": "2026-06-25",
"o": 55.77,
"h": 55.95,
"l": 51.48,
"c": 52.64,
"v": 7269977.284576
},
{
"d": "2026-06-26",
"o": 51.61,
"h": 51.99,
"l": 48.47,
"c": 49.1,
"v": 5287144.512302
},
{
"d": "2026-06-29",
"o": 49.4,
"h": 49.4,
"l": 46.605,
"c": 48.78,
"v": 3863048.3092
},
{
"d": "2026-06-30",
"o": 48.98,
"h": 50.635,
"l": 48.575,
"c": 49.98,
"v": 2947435.360605
},
{
"d": "2026-07-01",
"o": 50.01,
"h": 51.86,
"l": 50.01,
"c": 51.3,
"v": 2059036.273749
},
{
"d": "2026-07-02",
"o": 51.89,
"h": 53.81,
"l": 51.81,
"c": 52.62,
"v": 2304716.549241
},
{
"d": "2026-07-06",
"o": 53.12,
"h": 54.84,
"l": 53.095,
"c": 54.84,
"v": 1479479.031519
},
{
"d": "2026-07-07",
"o": 54.92,
"h": 54.94,
"l": 52.24,
"c": 52.81,
"v": 1894505.683964
},
{
"d": "2026-07-08",
"o": 52.11,
"h": 52.345,
"l": 50.305,
"c": 51.1,
"v": 1606490.619297
},
{
"d": "2026-07-09",
"o": 51.87,
"h": 53.38,
"l": 51.65,
"c": 52.46,
"v": 1106962.71943
},
{
"d": "2026-07-10",
"o": 53.13,
"h": 53.47,
"l": 51.99,
"c": 52.09,
"v": 1207483.252815
},
{
"d": "2026-07-13",
"o": 52.08,
"h": 52.7,
"l": 51.37,
"c": 52.59,
"v": 1444159.048741
},
{
"d": "2026-07-14",
"o": 53.22,
"h": 54.52,
"l": 52.97,
"c": 53.96,
"v": 1484143.351355
},
{
"d": "2026-07-15",
"o": 54.51,
"h": 57.21,
"l": 54.295,
"c": 57.13,
"v": 1706025.953933
},
{
"d": "2026-07-16",
"o": 56.67,
"h": 56.82,
"l": 55.215,
"c": 55.8,
"v": 2490927.899162
},
{
"d": "2026-07-17",
"o": 54.38,
"h": 55.45,
"l": 53.01,
"c": 54.87,
"v": 1723714.759045
},
{
"d": "2026-07-20",
"o": 55.61,
"h": 55.7,
"l": 54.61,
"c": 55.18,
"v": 1740993.003813
},
{
"d": "2026-07-21",
"o": 55.92,
"h": 56.79,
"l": 55.4701,
"c": 56.74,
"v": 1822282.622257
},
{
"d": "2026-07-22",
"o": 56.2,
"h": 57.14,
"l": 55.48,
"c": 55.96,
"v": 1639848.841902
},
{
"d": "2026-07-23",
"o": 54.98,
"h": 55.92,
"l": 54.685,
"c": 55.58,
"v": 1784342.382182
},
{
"d": "2026-07-24",
"o": 55.77,
"h": 56.145,
"l": 55.04,
"c": 55.86,
"v": 1768765.769097
},
{
"d": "2026-07-27",
"o": 56.9,
"h": 57.75,
"l": 55.185,
"c": 56.24,
"v": 1642576.242004
},
{
"d": "2026-07-28",
"o": 55.96,
"h": 57.84,
"l": 54.8409,
"c": 57.23,
"v": 1815763.555377
},
{
"d": "2026-07-29",
"o": 56.45,
"h": 56.94,
"l": 54.45,
"c": 55.1,
"v": 2840117.274522
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 56.5918
},
{
"t": 1785332100,
"v": 56.8008
},
{
"t": 1785332400,
"v": 56.2537
},
{
"t": 1785332700,
"v": 56.3927
},
{
"t": 1785333000,
"v": 56.2245
},
{
"t": 1785333300,
"v": 55.9917
},
{
"t": 1785333600,
"v": 55.7947
},
{
"t": 1785333900,
"v": 55.1561
},
{
"t": 1785334200,
"v": 55.3195
},
{
"t": 1785334500,
"v": 55.4466
},
{
"t": 1785334800,
"v": 55.6597
},
{
"t": 1785335100,
"v": 55.4605
},
{
"t": 1785335400,
"v": 55.3628
},
{
"t": 1785335700,
"v": 55.3251
},
{
"t": 1785336000,
"v": 55.2957
},
{
"t": 1785336300,
"v": 55.4356
},
{
"t": 1785336600,
"v": 55.6003
},
{
"t": 1785336900,
"v": 55.5026
},
{
"t": 1785337200,
"v": 55.3687
},
{
"t": 1785337500,
"v": 55.4665
},
{
"t": 1785337800,
"v": 55.4063
},
{
"t": 1785338100,
"v": 55.404
},
{
"t": 1785338400,
"v": 55.3987
},
{
"t": 1785338700,
"v": 55.4106
},
{
"t": 1785339000,
"v": 55.4021
},
{
"t": 1785339300,
"v": 55.1541
},
{
"t": 1785339600,
"v": 54.971
},
{
"t": 1785339900,
"v": 55.0569
},
{
"t": 1785340200,
"v": 54.9473
},
{
"t": 1785340500,
"v": 54.764
},
{
"t": 1785340800,
"v": 54.799
},
{
"t": 1785341100,
"v": 54.6552
},
{
"t": 1785341400,
"v": 54.5819
},
{
"t": 1785341700,
"v": 54.6132
},
{
"t": 1785342000,
"v": 54.6543
},
{
"t": 1785342300,
"v": 54.7194
},
{
"t": 1785342600,
"v": 54.7383
},
{
"t": 1785342900,
"v": 54.8271
},
{
"t": 1785343200,
"v": 54.8248
},
{
"t": 1785343500,
"v": 54.7638
},
{
"t": 1785343800,
"v": 54.8
},
{
"t": 1785344100,
"v": 54.8548
},
{
"t": 1785344400,
"v": 54.9578
},
{
"t": 1785344700,
"v": 54.9923
},
{
"t": 1785345000,
"v": 55.0078
},
{
"t": 1785345300,
"v": 54.9977
},
{
"t": 1785345600,
"v": 55.0732
},
{
"t": 1785345900,
"v": 55.0359
},
{
"t": 1785346200,
"v": 55.0176
},
{
"t": 1785346500,
"v": 55.1186
},
{
"t": 1785346800,
"v": 55.2226
},
{
"t": 1785347100,
"v": 55.2098
},
{
"t": 1785347400,
"v": 55.1681
},
{
"t": 1785347700,
"v": 55.0582
},
{
"t": 1785348000,
"v": 55.3753
},
{
"t": 1785348300,
"v": 55.2171
},
{
"t": 1785348600,
"v": 55.2243
},
{
"t": 1785348900,
"v": 55.0708
},
{
"t": 1785349200,
"v": 54.7826
},
{
"t": 1785349500,
"v": 54.729
},
{
"t": 1785349800,
"v": 54.8502
},
{
"t": 1785350100,
"v": 55.0359
},
{
"t": 1785350400,
"v": 55.327
},
{
"t": 1785350700,
"v": 55.6149
},
{
"t": 1785351000,
"v": 55.6941
},
{
"t": 1785351300,
"v": 55.8739
},
{
"t": 1785351600,
"v": 55.8075
},
{
"t": 1785351900,
"v": 55.6008
},
{
"t": 1785352200,
"v": 55.4369
},
{
"t": 1785352500,
"v": 55.5521
},
{
"t": 1785352800,
"v": 55.3173
},
{
"t": 1785353100,
"v": 55.1815
},
{
"t": 1785353400,
"v": 55.0292
},
{
"t": 1785353700,
"v": 54.8843
},
{
"t": 1785354000,
"v": 54.5469
},
{
"t": 1785354300,
"v": 54.6946
},
{
"t": 1785354600,
"v": 54.6716
},
{
"t": 1785354900,
"v": 54.9347
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 56.7
},
{
"t": 1785332100,
"v": 56.703
},
{
"t": 1785332400,
"v": 56.6124
},
{
"t": 1785332700,
"v": 56.5839
},
{
"t": 1785333000,
"v": 56.5031
},
{
"t": 1785333300,
"v": 56.4025
},
{
"t": 1785333600,
"v": 56.201
},
{
"t": 1785333900,
"v": 56.0168
},
{
"t": 1785334200,
"v": 55.8454
},
{
"t": 1785334500,
"v": 55.7604
},
{
"t": 1785334800,
"v": 55.7213
},
{
"t": 1785335100,
"v": 55.655
},
{
"t": 1785335400,
"v": 55.594
},
{
"t": 1785335700,
"v": 55.5392
},
{
"t": 1785336000,
"v": 55.4984
},
{
"t": 1785336300,
"v": 55.5067
},
{
"t": 1785336600,
"v": 55.5264
},
{
"t": 1785336900,
"v": 55.5031
},
{
"t": 1785337200,
"v": 55.4825
},
{
"t": 1785337500,
"v": 55.48
},
{
"t": 1785337800,
"v": 55.455
},
{
"t": 1785338100,
"v": 55.43
},
{
"t": 1785338400,
"v": 55.425
},
{
"t": 1785338700,
"v": 55.421
},
{
"t": 1785339000,
"v": 55.3988
},
{
"t": 1785339300,
"v": 55.343
},
{
"t": 1785339600,
"v": 55.3004
},
{
"t": 1785339900,
"v": 55.2363
},
{
"t": 1785340200,
"v": 55.1611
},
{
"t": 1785340500,
"v": 55.0909
},
{
"t": 1785340800,
"v": 55.0227
},
{
"t": 1785341100,
"v": 54.9381
},
{
"t": 1785341400,
"v": 54.8645
},
{
"t": 1785341700,
"v": 54.8136
},
{
"t": 1785342000,
"v": 54.7859
},
{
"t": 1785342300,
"v": 54.7827
},
{
"t": 1785342600,
"v": 54.7882
},
{
"t": 1785342900,
"v": 54.7965
},
{
"t": 1785343200,
"v": 54.7832
},
{
"t": 1785343500,
"v": 54.7864
},
{
"t": 1785343800,
"v": 54.7941
},
{
"t": 1785344100,
"v": 54.8093
},
{
"t": 1785344400,
"v": 54.8574
},
{
"t": 1785344700,
"v": 54.8779
},
{
"t": 1785345000,
"v": 54.8844
},
{
"t": 1785345300,
"v": 54.9095
},
{
"t": 1785345600,
"v": 54.9316
},
{
"t": 1785345900,
"v": 54.9493
},
{
"t": 1785346200,
"v": 54.9654
},
{
"t": 1785346500,
"v": 55.0123
},
{
"t": 1785346800,
"v": 55.0619
},
{
"t": 1785347100,
"v": 55.0915
},
{
"t": 1785347400,
"v": 55.1032
},
{
"t": 1785347700,
"v": 55.0906
},
{
"t": 1785348000,
"v": 55.1244
},
{
"t": 1785348300,
"v": 55.1406
},
{
"t": 1785348600,
"v": 55.1314
},
{
"t": 1785348900,
"v": 55.0872
},
{
"t": 1785349200,
"v": 55.0087
},
{
"t": 1785349500,
"v": 54.963
},
{
"t": 1785349800,
"v": 54.9584
},
{
"t": 1785350100,
"v": 55.0067
},
{
"t": 1785350400,
"v": 55.1014
},
{
"t": 1785350700,
"v": 55.2171
},
{
"t": 1785351000,
"v": 55.3427
},
{
"t": 1785351300,
"v": 55.4561
},
{
"t": 1785351600,
"v": 55.5009
},
{
"t": 1785351900,
"v": 55.4757
},
{
"t": 1785352200,
"v": 55.4946
},
{
"t": 1785352500,
"v": 55.4717
},
{
"t": 1785352800,
"v": 55.4293
},
{
"t": 1785353100,
"v": 55.3515
},
{
"t": 1785353400,
"v": 55.2652
},
{
"t": 1785353700,
"v": 55.1181
},
{
"t": 1785354000,
"v": 55.0145
},
{
"t": 1785354300,
"v": 54.9496
},
{
"t": 1785354600,
"v": 54.8977
},
{
"t": 1785354900,
"v": 54.9401
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 56.7
},
{
"t": 1785332100,
"v": 56.7014
},
{
"t": 1785332400,
"v": 56.6603
},
{
"t": 1785332700,
"v": 56.643
},
{
"t": 1785333000,
"v": 56.6009
},
{
"t": 1785333300,
"v": 56.5463
},
{
"t": 1785333600,
"v": 56.4416
},
{
"t": 1785333900,
"v": 56.336
},
{
"t": 1785334200,
"v": 56.2291
},
{
"t": 1785334500,
"v": 56.1556
},
{
"t": 1785334800,
"v": 56.1019
},
{
"t": 1785335100,
"v": 56.0372
},
{
"t": 1785335400,
"v": 55.9747
},
{
"t": 1785335700,
"v": 55.9152
},
{
"t": 1785336000,
"v": 55.8624
},
{
"t": 1785336300,
"v": 55.8331
},
{
"t": 1785336600,
"v": 55.8124
},
{
"t": 1785336900,
"v": 55.7758
},
{
"t": 1785337200,
"v": 55.7416
},
{
"t": 1785337500,
"v": 55.7169
},
{
"t": 1785337800,
"v": 55.684
},
{
"t": 1785338100,
"v": 55.6519
},
{
"t": 1785338400,
"v": 55.6294
},
{
"t": 1785338700,
"v": 55.609
},
{
"t": 1785339000,
"v": 55.5818
},
{
"t": 1785339300,
"v": 55.5398
},
{
"t": 1785339600,
"v": 55.5026
},
{
"t": 1785339900,
"v": 55.4551
},
{
"t": 1785340200,
"v": 55.401
},
{
"t": 1785340500,
"v": 55.3473
},
{
"t": 1785340800,
"v": 55.293
},
{
"t": 1785341100,
"v": 55.23
},
{
"t": 1785341400,
"v": 55.17
},
{
"t": 1785341700,
"v": 55.1191
},
{
"t": 1785342000,
"v": 55.0787
},
{
"t": 1785342300,
"v": 55.0506
},
{
"t": 1785342600,
"v": 55.0288
},
{
"t": 1785342900,
"v": 55.0107
},
{
"t": 1785343200,
"v": 54.9852
},
{
"t": 1785343500,
"v": 54.9682
},
{
"t": 1785343800,
"v": 54.9552
},
{
"t": 1785344100,
"v": 54.9475
},
{
"t": 1785344400,
"v": 54.9568
},
{
"t": 1785344700,
"v": 54.9571
},
{
"t": 1785345000,
"v": 54.9528
},
{
"t": 1785345300,
"v": 54.958
},
{
"t": 1785345600,
"v": 54.9636
},
{
"t": 1785345900,
"v": 54.9688
},
{
"t": 1785346200,
"v": 54.9743
},
{
"t": 1785346500,
"v": 54.9948
},
{
"t": 1785346800,
"v": 55.019
},
{
"t": 1785347100,
"v": 55.0363
},
{
"t": 1785347400,
"v": 55.0467
},
{
"t": 1785347700,
"v": 55.046
},
{
"t": 1785348000,
"v": 55.0655
},
{
"t": 1785348300,
"v": 55.0782
},
{
"t": 1785348600,
"v": 55.0797
},
{
"t": 1785348900,
"v": 55.0643
},
{
"t": 1785349200,
"v": 55.0307
},
{
"t": 1785349500,
"v": 55.0079
},
{
"t": 1785349800,
"v": 55.0017
},
{
"t": 1785350100,
"v": 55.0198
},
{
"t": 1785350400,
"v": 55.0616
},
{
"t": 1785350700,
"v": 55.1178
},
{
"t": 1785351000,
"v": 55.1839
},
{
"t": 1785351300,
"v": 55.2499
},
{
"t": 1785351600,
"v": 55.289
},
{
"t": 1785351900,
"v": 55.2968
},
{
"t": 1785352200,
"v": 55.3217
},
{
"t": 1785352500,
"v": 55.327
},
{
"t": 1785352800,
"v": 55.3209
},
{
"t": 1785353100,
"v": 55.2954
},
{
"t": 1785353400,
"v": 55.2612
},
{
"t": 1785353700,
"v": 55.1948
},
{
"t": 1785354000,
"v": 55.1407
},
{
"t": 1785354300,
"v": 55.0997
},
{
"t": 1785354600,
"v": 55.0625
},
{
"t": 1785354900,
"v": 55.0668
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.94",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 56.94
},
{
"t": 1785354900,
"v": 56.94
}
]
},
{
"label": "ORB Low $56.07",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 56.07
},
{
"t": 1785354900,
"v": 56.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "PP $56.79",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 56.7852
},
{
"t": 1785354900,
"v": 56.7852
}
]
},
{
"label": "R1 $58.73",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 58.7295
},
{
"t": 1785354900,
"v": 58.7295
}
]
},
{
"label": "S1 $55.73",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 55.7304
},
{
"t": 1785354900,
"v": 55.7304
}
]
},
{
"label": "R2 $59.78",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 59.7843
},
{
"t": 1785354900,
"v": 59.7843
}
]
},
{
"label": "S2 $53.79",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 53.7861
},
{
"t": 1785354900,
"v": 53.7861
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.84",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 57.84
},
{
"t": 1785354900,
"v": 57.84
}
]
},
{
"label": "PDL $54.84",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 54.8409
},
{
"t": 1785354900,
"v": 54.8409
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 64,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 56.635
},
{
"t": 1785333300,
"v": 56.635
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 50,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 49.4,
"h": 49.4,
"l": 46.605,
"c": 48.78
},
{
"t": 1782777600,
"o": 48.98,
"h": 50.635,
"l": 48.575,
"c": 49.98
},
{
"t": 1782864000,
"o": 50.01,
"h": 51.86,
"l": 50.01,
"c": 51.3
},
{
"t": 1782950400,
"o": 51.89,
"h": 53.81,
"l": 51.81,
"c": 52.62
},
{
"t": 1783296000,
"o": 53.12,
"h": 54.84,
"l": 53.095,
"c": 54.84
},
{
"t": 1783382400,
"o": 54.92,
"h": 54.94,
"l": 52.24,
"c": 52.81
},
{
"t": 1783468800,
"o": 52.11,
"h": 52.345,
"l": 50.305,
"c": 51.1
},
{
"t": 1783555200,
"o": 51.87,
"h": 53.38,
"l": 51.65,
"c": 52.46
},
{
"t": 1783641600,
"o": 53.13,
"h": 53.47,
"l": 51.99,
"c": 52.09
},
{
"t": 1783900800,
"o": 52.08,
"h": 52.7,
"l": 51.37,
"c": 52.59
},
{
"t": 1783987200,
"o": 53.22,
"h": 54.52,
"l": 52.97,
"c": 53.96
},
{
"t": 1784073600,
"o": 54.51,
"h": 57.21,
"l": 54.295,
"c": 57.13
},
{
"t": 1784160000,
"o": 56.67,
"h": 56.82,
"l": 55.215,
"c": 55.8
},
{
"t": 1784246400,
"o": 54.38,
"h": 55.45,
"l": 53.01,
"c": 54.87
},
{
"t": 1784505600,
"o": 55.61,
"h": 55.7,
"l": 54.61,
"c": 55.18
},
{
"t": 1784592000,
"o": 55.92,
"h": 56.79,
"l": 55.4701,
"c": 56.74
},
{
"t": 1784678400,
"o": 56.2,
"h": 57.14,
"l": 55.48,
"c": 55.96
},
{
"t": 1784764800,
"o": 54.98,
"h": 55.92,
"l": 54.685,
"c": 55.58
},
{
"t": 1784851200,
"o": 55.77,
"h": 56.145,
"l": 55.04,
"c": 55.86
},
{
"t": 1785110400,
"o": 56.9,
"h": 57.75,
"l": 55.185,
"c": 56.24
},
{
"t": 1785196800,
"o": 55.96,
"h": 57.84,
"l": 54.8409,
"c": 57.23
},
{
"t": 1785283200,
"o": 56.45,
"h": 56.94,
"l": 54.45,
"c": 55.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.98",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 63.98
},
{
"t": 1785283200,
"v": 63.98
}
]
},
{
"label": "Box bottom $46.60",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 46.605
},
{
"t": 1785283200,
"v": 46.605
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 45,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 55.96,
"h": 56.1305,
"l": 55.46,
"c": 55.575
},
{
"t": 1785245700,
"o": 55.545,
"h": 55.67,
"l": 55.06,
"c": 55.27
},
{
"t": 1785246000,
"o": 55.34,
"h": 55.35,
"l": 54.8409,
"c": 55.2
},
{
"t": 1785246300,
"o": 55.275,
"h": 55.845,
"l": 55.265,
"c": 55.845
},
{
"t": 1785246600,
"o": 55.825,
"h": 55.885,
"l": 55.476,
"c": 55.52
},
{
"t": 1785246900,
"o": 55.61,
"h": 55.835,
"l": 55.6,
"c": 55.83
},
{
"t": 1785247200,
"o": 55.93,
"h": 56.34,
"l": 55.9,
"c": 56.325
},
{
"t": 1785247500,
"o": 56.36,
"h": 56.47,
"l": 56.28,
"c": 56.33
},
{
"t": 1785247800,
"o": 56.36,
"h": 56.55,
"l": 56.225,
"c": 56.27
},
{
"t": 1785248100,
"o": 56.29,
"h": 56.36,
"l": 56.26,
"c": 56.29
},
{
"t": 1785248400,
"o": 56.28,
"h": 56.455,
"l": 56.26,
"c": 56.45
},
{
"t": 1785248700,
"o": 56.44,
"h": 56.5,
"l": 56.29,
"c": 56.3275
},
{
"t": 1785249000,
"o": 56.28,
"h": 56.48,
"l": 56.255,
"c": 56.385
},
{
"t": 1785249300,
"o": 56.43,
"h": 56.605,
"l": 56.325,
"c": 56.325
},
{
"t": 1785249600,
"o": 56.42,
"h": 56.51,
"l": 56.395,
"c": 56.43
},
{
"t": 1785249900,
"o": 56.415,
"h": 56.45,
"l": 56.31,
"c": 56.44
},
{
"t": 1785250200,
"o": 56.45,
"h": 56.52,
"l": 56.38,
"c": 56.41
},
{
"t": 1785250500,
"o": 56.46,
"h": 56.575,
"l": 56.46,
"c": 56.575
},
{
"t": 1785250800,
"o": 56.575,
"h": 56.62,
"l": 56.32,
"c": 56.32
},
{
"t": 1785251100,
"o": 56.35,
"h": 56.46,
"l": 56.335,
"c": 56.46
},
{
"t": 1785251400,
"o": 56.5,
"h": 56.63,
"l": 56.46,
"c": 56.56
},
{
"t": 1785251700,
"o": 56.565,
"h": 56.64,
"l": 56.49,
"c": 56.635
},
{
"t": 1785252000,
"o": 56.635,
"h": 56.82,
"l": 56.635,
"c": 56.8
},
{
"t": 1785252300,
"o": 56.87,
"h": 57.05,
"l": 56.87,
"c": 57.02
},
{
"t": 1785252600,
"o": 56.99,
"h": 57.03,
"l": 56.84,
"c": 56.89
},
{
"t": 1785252900,
"o": 56.9,
"h": 57.05,
"l": 56.9,
"c": 57.01
},
{
"t": 1785253200,
"o": 56.99,
"h": 57.05,
"l": 56.97,
"c": 57.05
},
{
"t": 1785253500,
"o": 57.05,
"h": 57.11,
"l": 57.035,
"c": 57.1
},
{
"t": 1785253800,
"o": 57.1,
"h": 57.1,
"l": 56.98,
"c": 57.09
},
{
"t": 1785254100,
"o": 57.1,
"h": 57.1984,
"l": 57.05,
"c": 57.1984
},
{
"t": 1785254400,
"o": 57.2,
"h": 57.3,
"l": 57.2,
"c": 57.3
},
{
"t": 1785254700,
"o": 57.32,
"h": 57.42,
"l": 57.3,
"c": 57.33
},
{
"t": 1785255000,
"o": 57.315,
"h": 57.315,
"l": 57.1616,
"c": 57.26
},
{
"t": 1785255300,
"o": 57.26,
"h": 57.39,
"l": 57.24,
"c": 57.385
},
{
"t": 1785255600,
"o": 57.39,
"h": 57.47,
"l": 57.375,
"c": 57.385
},
{
"t": 1785255900,
"o": 57.41,
"h": 57.46,
"l": 57.36,
"c": 57.37
},
{
"t": 1785256200,
"o": 57.395,
"h": 57.55,
"l": 57.36,
"c": 57.55
},
{
"t": 1785256500,
"o": 57.565,
"h": 57.655,
"l": 57.54,
"c": 57.64
},
{
"t": 1785256800,
"o": 57.67,
"h": 57.79,
"l": 57.62,
"c": 57.79
},
{
"t": 1785257100,
"o": 57.8,
"h": 57.82,
"l": 57.65,
"c": 57.65
},
{
"t": 1785257400,
"o": 57.63,
"h": 57.82,
"l": 57.63,
"c": 57.815
},
{
"t": 1785257700,
"o": 57.84,
"h": 57.84,
"l": 57.66,
"c": 57.675
},
{
"t": 1785258000,
"o": 57.62,
"h": 57.64,
"l": 57.54,
"c": 57.54
},
{
"t": 1785258300,
"o": 57.54,
"h": 57.57,
"l": 57.39,
"c": 57.39
},
{
"t": 1785258600,
"o": 57.405,
"h": 57.41,
"l": 57.32,
"c": 57.355
},
{
"t": 1785258900,
"o": 57.355,
"h": 57.4,
"l": 57.27,
"c": 57.27
},
{
"t": 1785259200,
"o": 57.27,
"h": 57.3599,
"l": 57.23,
"c": 57.23
},
{
"t": 1785259500,
"o": 57.22,
"h": 57.27,
"l": 57.12,
"c": 57.12
},
{
"t": 1785259800,
"o": 57.14,
"h": 57.14,
"l": 56.915,
"c": 56.965
},
{
"t": 1785260100,
"o": 56.98,
"h": 56.98,
"l": 56.82,
"c": 56.82
},
{
"t": 1785260400,
"o": 56.81,
"h": 56.92,
"l": 56.81,
"c": 56.86
},
{
"t": 1785260700,
"o": 56.89,
"h": 56.97,
"l": 56.875,
"c": 56.97
},
{
"t": 1785261000,
"o": 56.94,
"h": 56.97,
"l": 56.78,
"c": 56.805
},
{
"t": 1785261300,
"o": 56.8,
"h": 56.85,
"l": 56.75,
"c": 56.85
},
{
"t": 1785261600,
"o": 56.84,
"h": 57.06,
"l": 56.84,
"c": 57.05
},
{
"t": 1785261900,
"o": 57.09,
"h": 57.13,
"l": 57.01,
"c": 57.03
},
{
"t": 1785262200,
"o": 57.01,
"h": 57.07,
"l": 56.975,
"c": 57.01
},
{
"t": 1785262500,
"o": 57.01,
"h": 57.12,
"l": 57,
"c": 57.11
},
{
"t": 1785262800,
"o": 57.105,
"h": 57.13,
"l": 57.08,
"c": 57.115
},
{
"t": 1785263100,
"o": 57.09,
"h": 57.21,
"l": 57.085,
"c": 57.18
},
{
"t": 1785263400,
"o": 57.16,
"h": 57.18,
"l": 57.1,
"c": 57.1325
},
{
"t": 1785263700,
"o": 57.14,
"h": 57.18,
"l": 57.1,
"c": 57.18
},
{
"t": 1785264000,
"o": 57.18,
"h": 57.21,
"l": 57.09,
"c": 57.15
},
{
"t": 1785264300,
"o": 57.16,
"h": 57.21,
"l": 57.16,
"c": 57.19
},
{
"t": 1785264600,
"o": 57.19,
"h": 57.19,
"l": 57.15,
"c": 57.1575
},
{
"t": 1785264900,
"o": 57.155,
"h": 57.18,
"l": 57.075,
"c": 57.125
},
{
"t": 1785265200,
"o": 57.15,
"h": 57.27,
"l": 57.14,
"c": 57.22
},
{
"t": 1785265500,
"o": 57.235,
"h": 57.235,
"l": 57.1828,
"c": 57.215
},
{
"t": 1785265800,
"o": 57.22,
"h": 57.3,
"l": 57.22,
"c": 57.3
},
{
"t": 1785266100,
"o": 57.31,
"h": 57.3399,
"l": 57.265,
"c": 57.29
},
{
"t": 1785266400,
"o": 57.31,
"h": 57.36,
"l": 57.26,
"c": 57.35
},
{
"t": 1785266700,
"o": 57.35,
"h": 57.35,
"l": 57.24,
"c": 57.25
},
{
"t": 1785267000,
"o": 57.25,
"h": 57.25,
"l": 57.13,
"c": 57.23
},
{
"t": 1785267300,
"o": 57.23,
"h": 57.355,
"l": 57.22,
"c": 57.255
},
{
"t": 1785267600,
"o": 57.255,
"h": 57.3,
"l": 57.18,
"c": 57.235
},
{
"t": 1785267900,
"o": 57.24,
"h": 57.26,
"l": 57.0681,
"c": 57.115
},
{
"t": 1785268200,
"o": 57.1,
"h": 57.285,
"l": 57.075,
"c": 57.285
},
{
"t": 1785268500,
"o": 57.29,
"h": 57.33,
"l": 57.13,
"c": 57.175
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 56.24
},
{
"t": 1785268500,
"v": 56.24
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 31,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 54.98,
"h": 55.5,
"l": 54.98,
"c": 55.5
},
{
"t": 1784813700,
"o": 55.465,
"h": 55.48,
"l": 55.3,
"c": 55.385
},
{
"t": 1784814000,
"o": 55.385,
"h": 55.805,
"l": 55.31,
"c": 55.805
},
{
"t": 1784814300,
"o": 55.8,
"h": 55.92,
"l": 55.29,
"c": 55.34
},
{
"t": 1784814600,
"o": 55.425,
"h": 55.49,
"l": 54.8,
"c": 55.005
},
{
"t": 1784814900,
"o": 55.04,
"h": 55.05,
"l": 54.81,
"c": 54.86
},
{
"t": 1784815200,
"o": 54.81,
"h": 55.12,
"l": 54.71,
"c": 54.84
},
{
"t": 1784815500,
"o": 54.79,
"h": 54.95,
"l": 54.685,
"c": 54.685
},
{
"t": 1784815800,
"o": 54.78,
"h": 55.1,
"l": 54.78,
"c": 55.03
},
{
"t": 1784816100,
"o": 55.03,
"h": 55.11,
"l": 54.805,
"c": 54.88
},
{
"t": 1784816400,
"o": 54.895,
"h": 54.94,
"l": 54.7,
"c": 54.94
},
{
"t": 1784816700,
"o": 54.89,
"h": 54.95,
"l": 54.73,
"c": 54.835
},
{
"t": 1784817000,
"o": 54.84,
"h": 54.885,
"l": 54.74,
"c": 54.87
},
{
"t": 1784817300,
"o": 54.86,
"h": 55.16,
"l": 54.82,
"c": 55.16
},
{
"t": 1784817600,
"o": 55.17,
"h": 55.21,
"l": 54.9775,
"c": 54.9775
},
{
"t": 1784817900,
"o": 54.91,
"h": 55.04,
"l": 54.845,
"c": 55.01
},
{
"t": 1784818200,
"o": 55.01,
"h": 55.07,
"l": 54.795,
"c": 54.83
},
{
"t": 1784818500,
"o": 54.86,
"h": 54.96,
"l": 54.78,
"c": 54.945
},
{
"t": 1784818800,
"o": 54.96,
"h": 55,
"l": 54.9,
"c": 54.93
},
{
"t": 1784819100,
"o": 54.95,
"h": 54.95,
"l": 54.83,
"c": 54.9
},
{
"t": 1784819400,
"o": 54.925,
"h": 54.96,
"l": 54.85,
"c": 54.885
},
{
"t": 1784819700,
"o": 54.905,
"h": 54.93,
"l": 54.85,
"c": 54.87
},
{
"t": 1784820000,
"o": 54.8925,
"h": 54.895,
"l": 54.74,
"c": 54.86
},
{
"t": 1784820300,
"o": 54.84,
"h": 54.84,
"l": 54.735,
"c": 54.835
},
{
"t": 1784820600,
"o": 54.835,
"h": 54.835,
"l": 54.7,
"c": 54.745
},
{
"t": 1784820900,
"o": 54.745,
"h": 54.975,
"l": 54.745,
"c": 54.975
},
{
"t": 1784821200,
"o": 54.98,
"h": 55.12,
"l": 54.98,
"c": 55.075
},
{
"t": 1784821500,
"o": 55.05,
"h": 55.05,
"l": 54.95,
"c": 55.05
},
{
"t": 1784821800,
"o": 55.05,
"h": 55.05,
"l": 54.94,
"c": 54.94
},
{
"t": 1784822100,
"o": 54.95,
"h": 54.96,
"l": 54.895,
"c": 54.96
},
{
"t": 1784822400,
"o": 54.96,
"h": 54.99,
"l": 54.905,
"c": 54.97
},
{
"t": 1784822700,
"o": 54.97,
"h": 55.07,
"l": 54.93,
"c": 55.06
},
{
"t": 1784823000,
"o": 55.06,
"h": 55.18,
"l": 55.06,
"c": 55.18
},
{
"t": 1784823300,
"o": 55.19,
"h": 55.23,
"l": 55.17,
"c": 55.21
},
{
"t": 1784823600,
"o": 55.21,
"h": 55.32,
"l": 55.21,
"c": 55.26
},
{
"t": 1784823900,
"o": 55.26,
"h": 55.35,
"l": 55.26,
"c": 55.29
},
{
"t": 1784824200,
"o": 55.29,
"h": 55.33,
"l": 55.29,
"c": 55.31
},
{
"t": 1784824500,
"o": 55.3,
"h": 55.3,
"l": 55.205,
"c": 55.28
},
{
"t": 1784824800,
"o": 55.28,
"h": 55.36,
"l": 55.26,
"c": 55.36
},
{
"t": 1784825100,
"o": 55.365,
"h": 55.37,
"l": 55.33,
"c": 55.37
},
{
"t": 1784825400,
"o": 55.37,
"h": 55.47,
"l": 55.33,
"c": 55.33
},
{
"t": 1784825700,
"o": 55.31,
"h": 55.38,
"l": 55.31,
"c": 55.36
},
{
"t": 1784826000,
"o": 55.37,
"h": 55.415,
"l": 55.37,
"c": 55.385
},
{
"t": 1784826300,
"o": 55.36,
"h": 55.36,
"l": 55.3,
"c": 55.31
},
{
"t": 1784826600,
"o": 55.31,
"h": 55.35,
"l": 55.27,
"c": 55.285
},
{
"t": 1784826900,
"o": 55.285,
"h": 55.365,
"l": 55.285,
"c": 55.32
},
{
"t": 1784827200,
"o": 55.34,
"h": 55.45,
"l": 55.33,
"c": 55.45
},
{
"t": 1784827500,
"o": 55.48,
"h": 55.54,
"l": 55.45,
"c": 55.45
},
{
"t": 1784827800,
"o": 55.42,
"h": 55.42,
"l": 55.315,
"c": 55.315
},
{
"t": 1784828100,
"o": 55.29,
"h": 55.315,
"l": 55.2,
"c": 55.2
},
{
"t": 1784828400,
"o": 55.18,
"h": 55.31,
"l": 55.14,
"c": 55.3
},
{
"t": 1784828700,
"o": 55.28,
"h": 55.3,
"l": 55.25,
"c": 55.27
},
{
"t": 1784829000,
"o": 55.24,
"h": 55.25,
"l": 55.21,
"c": 55.23
},
{
"t": 1784829300,
"o": 55.2,
"h": 55.21,
"l": 55.16,
"c": 55.16
},
{
"t": 1784829600,
"o": 55.11,
"h": 55.13,
"l": 55.07,
"c": 55.07
},
{
"t": 1784829900,
"o": 55.07,
"h": 55.1,
"l": 55.02,
"c": 55.095
},
{
"t": 1784830200,
"o": 55.1,
"h": 55.21,
"l": 55.1,
"c": 55.15
},
{
"t": 1784830500,
"o": 55.17,
"h": 55.21,
"l": 55.16,
"c": 55.165
},
{
"t": 1784830800,
"o": 55.18,
"h": 55.23,
"l": 55.15,
"c": 55.23
},
{
"t": 1784831100,
"o": 55.21,
"h": 55.265,
"l": 55.21,
"c": 55.265
},
{
"t": 1784831400,
"o": 55.29,
"h": 55.34,
"l": 55.28,
"c": 55.34
},
{
"t": 1784831700,
"o": 55.32,
"h": 55.32,
"l": 55.23,
"c": 55.32
},
{
"t": 1784832000,
"o": 55.3,
"h": 55.33,
"l": 55.3,
"c": 55.33
},
{
"t": 1784832300,
"o": 55.34,
"h": 55.36,
"l": 55.32,
"c": 55.33
},
{
"t": 1784832600,
"o": 55.35,
"h": 55.37,
"l": 55.3288,
"c": 55.37
},
{
"t": 1784832900,
"o": 55.34,
"h": 55.37,
"l": 55.335,
"c": 55.335
},
{
"t": 1784833200,
"o": 55.36,
"h": 55.41,
"l": 55.36,
"c": 55.37
},
{
"t": 1784833500,
"o": 55.385,
"h": 55.48,
"l": 55.385,
"c": 55.45
},
{
"t": 1784833800,
"o": 55.44,
"h": 55.515,
"l": 55.44,
"c": 55.48
},
{
"t": 1784834100,
"o": 55.49,
"h": 55.595,
"l": 55.49,
"c": 55.595
},
{
"t": 1784834400,
"o": 55.61,
"h": 55.695,
"l": 55.6,
"c": 55.6
},
{
"t": 1784834700,
"o": 55.6,
"h": 55.76,
"l": 55.6,
"c": 55.76
},
{
"t": 1784835000,
"o": 55.755,
"h": 55.79,
"l": 55.575,
"c": 55.63
},
{
"t": 1784835300,
"o": 55.61,
"h": 55.65,
"l": 55.59,
"c": 55.62
},
{
"t": 1784835600,
"o": 55.61,
"h": 55.61,
"l": 55.485,
"c": 55.51
},
{
"t": 1784835900,
"o": 55.5,
"h": 55.56,
"l": 55.4,
"c": 55.52
},
{
"t": 1784836200,
"o": 55.505,
"h": 55.61,
"l": 55.49,
"c": 55.54
},
{
"t": 1784836500,
"o": 55.55,
"h": 55.68,
"l": 55.54,
"c": 55.58
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 56.45,
"h": 56.82,
"l": 56.45,
"c": 56.7
},
{
"t": 1785332100,
"o": 56.665,
"h": 56.94,
"l": 56.441,
"c": 56.715
},
{
"t": 1785332400,
"o": 56.67,
"h": 56.67,
"l": 56.07,
"c": 56.25
},
{
"t": 1785332700,
"o": 56.29,
"h": 56.59,
"l": 56.185,
"c": 56.47
},
{
"t": 1785333000,
"o": 56.41,
"h": 56.41,
"l": 56.115,
"c": 56.18
},
{
"t": 1785333300,
"o": 56.1,
"h": 56.1,
"l": 55.81,
"c": 56
},
{
"t": 1785333600,
"o": 55.97,
"h": 55.97,
"l": 55.385,
"c": 55.395
},
{
"t": 1785333900,
"o": 55.33,
"h": 55.42,
"l": 54.91,
"c": 55.28
},
{
"t": 1785334200,
"o": 55.34,
"h": 55.39,
"l": 55.16,
"c": 55.16
},
{
"t": 1785334500,
"o": 55.22,
"h": 55.61,
"l": 55.22,
"c": 55.42
},
{
"t": 1785334800,
"o": 55.39,
"h": 55.83,
"l": 55.37,
"c": 55.565
},
{
"t": 1785335100,
"o": 55.57,
"h": 55.58,
"l": 55.39,
"c": 55.39
},
{
"t": 1785335400,
"o": 55.39,
"h": 55.41,
"l": 55.31,
"c": 55.35
},
{
"t": 1785335700,
"o": 55.35,
"h": 55.375,
"l": 55.25,
"c": 55.32
},
{
"t": 1785336000,
"o": 55.32,
"h": 55.36,
"l": 55.235,
"c": 55.335
},
{
"t": 1785336300,
"o": 55.345,
"h": 55.54,
"l": 55.345,
"c": 55.54
},
{
"t": 1785336600,
"o": 55.58,
"h": 55.69,
"l": 55.53,
"c": 55.605
},
{
"t": 1785336900,
"o": 55.6,
"h": 55.6,
"l": 55.405,
"c": 55.41
},
{
"t": 1785337200,
"o": 55.43,
"h": 55.44,
"l": 55.24,
"c": 55.4
},
{
"t": 1785337500,
"o": 55.44,
"h": 55.52,
"l": 55.4,
"c": 55.47
},
{
"t": 1785337800,
"o": 55.465,
"h": 55.49,
"l": 55.26,
"c": 55.355
},
{
"t": 1785338100,
"o": 55.39,
"h": 55.455,
"l": 55.33,
"c": 55.33
},
{
"t": 1785338400,
"o": 55.33,
"h": 55.44,
"l": 55.33,
"c": 55.405
},
{
"t": 1785338700,
"o": 55.405,
"h": 55.44,
"l": 55.37,
"c": 55.405
},
{
"t": 1785339000,
"o": 55.4,
"h": 55.48,
"l": 55.27,
"c": 55.31
},
{
"t": 1785339300,
"o": 55.3193,
"h": 55.33,
"l": 55.05,
"c": 55.12
},
{
"t": 1785339600,
"o": 55.1,
"h": 55.14,
"l": 54.94,
"c": 55.13
},
{
"t": 1785339900,
"o": 55.11,
"h": 55.12,
"l": 54.97,
"c": 54.98
},
{
"t": 1785340200,
"o": 54.98,
"h": 55,
"l": 54.86,
"c": 54.86
},
{
"t": 1785340500,
"o": 54.83,
"h": 54.85,
"l": 54.701,
"c": 54.81
},
{
"t": 1785340800,
"o": 54.865,
"h": 54.865,
"l": 54.75,
"c": 54.75
},
{
"t": 1785341100,
"o": 54.69,
"h": 54.71,
"l": 54.57,
"c": 54.6
},
{
"t": 1785341400,
"o": 54.6,
"h": 54.67,
"l": 54.5,
"c": 54.57
},
{
"t": 1785341700,
"o": 54.56,
"h": 54.66,
"l": 54.53,
"c": 54.61
},
{
"t": 1785342000,
"o": 54.59,
"h": 54.6901,
"l": 54.58,
"c": 54.675
},
{
"t": 1785342300,
"o": 54.71,
"h": 54.77,
"l": 54.685,
"c": 54.77
},
{
"t": 1785342600,
"o": 54.75,
"h": 54.81,
"l": 54.67,
"c": 54.81
},
{
"t": 1785342900,
"o": 54.81,
"h": 54.88,
"l": 54.75,
"c": 54.83
},
{
"t": 1785343200,
"o": 54.83,
"h": 54.88,
"l": 54.73,
"c": 54.73
},
{
"t": 1785343500,
"o": 54.74,
"h": 54.81,
"l": 54.7,
"c": 54.799
},
{
"t": 1785343800,
"o": 54.7701,
"h": 54.865,
"l": 54.73,
"c": 54.825
},
{
"t": 1785344100,
"o": 54.84,
"h": 54.91,
"l": 54.82,
"c": 54.87
},
{
"t": 1785344400,
"o": 54.9,
"h": 55.06,
"l": 54.87,
"c": 55.05
},
{
"t": 1785344700,
"o": 55.06,
"h": 55.06,
"l": 54.95,
"c": 54.96
},
{
"t": 1785345000,
"o": 54.96,
"h": 55.07,
"l": 54.91,
"c": 54.91
},
{
"t": 1785345300,
"o": 54.95,
"h": 55.065,
"l": 54.92,
"c": 55.01
},
{
"t": 1785345600,
"o": 55.06,
"h": 55.14,
"l": 55.02,
"c": 55.02
},
{
"t": 1785345900,
"o": 55.03,
"h": 55.07,
"l": 55.01,
"c": 55.02
},
{
"t": 1785346200,
"o": 55,
"h": 55.08,
"l": 54.97,
"c": 55.03
},
{
"t": 1785346500,
"o": 55.03,
"h": 55.24,
"l": 55.01,
"c": 55.2
},
{
"t": 1785346800,
"o": 55.205,
"h": 55.265,
"l": 55.2,
"c": 55.26
},
{
"t": 1785347100,
"o": 55.27,
"h": 55.27,
"l": 55.15,
"c": 55.21
},
{
"t": 1785347400,
"o": 55.2,
"h": 55.2125,
"l": 55.13,
"c": 55.15
},
{
"t": 1785347700,
"o": 55.12,
"h": 55.13,
"l": 55.005,
"c": 55.04
},
{
"t": 1785348000,
"o": 55.05,
"h": 55.57,
"l": 55.05,
"c": 55.26
},
{
"t": 1785348300,
"o": 55.22,
"h": 55.34,
"l": 55.085,
"c": 55.205
},
{
"t": 1785348600,
"o": 55.17,
"h": 55.33,
"l": 55.095,
"c": 55.095
},
{
"t": 1785348900,
"o": 55.13,
"h": 55.21,
"l": 54.88,
"c": 54.91
},
{
"t": 1785349200,
"o": 54.89,
"h": 54.89,
"l": 54.66,
"c": 54.695
},
{
"t": 1785349500,
"o": 54.65,
"h": 54.79,
"l": 54.61,
"c": 54.78
},
{
"t": 1785349800,
"o": 54.81,
"h": 54.98,
"l": 54.72,
"c": 54.94
},
{
"t": 1785350100,
"o": 54.96,
"h": 55.21,
"l": 54.87,
"c": 55.2
},
{
"t": 1785350400,
"o": 55.2,
"h": 55.52,
"l": 55.2,
"c": 55.48
},
{
"t": 1785350700,
"o": 55.48,
"h": 55.735,
"l": 55.48,
"c": 55.68
},
{
"t": 1785351000,
"o": 55.73,
"h": 55.845,
"l": 55.62,
"c": 55.845
},
{
"t": 1785351300,
"o": 55.855,
"h": 55.98,
"l": 55.81,
"c": 55.91
},
{
"t": 1785351600,
"o": 55.91,
"h": 55.945,
"l": 55.62,
"c": 55.68
},
{
"t": 1785351900,
"o": 55.68,
"h": 55.73,
"l": 55.375,
"c": 55.375
},
{
"t": 1785352200,
"o": 55.33,
"h": 55.57,
"l": 55.295,
"c": 55.57
},
{
"t": 1785352500,
"o": 55.57,
"h": 55.71,
"l": 55.37,
"c": 55.38
},
{
"t": 1785352800,
"o": 55.37,
"h": 55.39,
"l": 55.215,
"c": 55.26
},
{
"t": 1785353100,
"o": 55.27,
"h": 55.27,
"l": 55.03,
"c": 55.04
},
{
"t": 1785353400,
"o": 55.07,
"h": 55.12,
"l": 54.88,
"c": 54.92
},
{
"t": 1785353700,
"o": 54.94,
"h": 55.02,
"l": 54.53,
"c": 54.53
},
{
"t": 1785354000,
"o": 54.51,
"h": 54.65,
"l": 54.45,
"c": 54.6
},
{
"t": 1785354300,
"o": 54.61,
"h": 54.815,
"l": 54.61,
"c": 54.69
},
{
"t": 1785354600,
"o": 54.66,
"h": 54.77,
"l": 54.52,
"c": 54.69
},
{
"t": 1785354900,
"o": 54.68,
"h": 55.16,
"l": 54.64,
"c": 55.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Shares of banks and financial services companies are trading lower amid rising bond yields and the risk of a Fed rate hike today, which would curtail global lending and potentially weaken the value of corporate loan books.",
"url": "https://www.benzinga.com/wiim/26/07/60770589/shares-banks-and-financial-services-companies-are-trading-lower-amid-rising-bond-yields-and-risk-fed",
"source": "benzinga",
"date": "2026-07-29T17:02:08.246000+00:00",
"summary": ""
},
{
"title": "Is Jefferies Financial Group (JEF) Reasonable Or Stretched After The Probe?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-financial-group-jef-reasonable-160730636.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:07:30Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nJefferies Financial Group stock has more than doubled over the past five years, yet its current checks flag a low value score and an Excess Returns intrinsic value estimat"
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Holdings in Jefferies Financial Group Inc. $JEF",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-increases-stock-holdings-in-jefferies-financial-group-inc-jef.html",
"source": "Defense World",
"date": "2026-07-29 03:39:33",
"summary": "Dimensional Fund Advisors LP increased its stake in shares of Jefferies Financial Group Inc. (NYSE: JEF) by 2.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,666,097 shares o"
},
{
"title": "Why Is Jefferies (JEF) Up 5.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2960424/why-is-jefferies-jef-up-5-6-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2960424",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:31:05",
"summary": "Jefferies (JEF) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Jefferies Financial Group Inc. - JEF",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-jefferies-financial-group-inc---jef-302831945.html",
"source": "PRNewsWire",
"date": "2026-07-23 10:00:00",
"summary": "NEW YORK, July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Jefferies Financial Group Inc. (\"Jefferies\" or the \"Company\") (NYSE: JEF). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext."
},
{
"title": "Jefferies Hires 20-Year Veteran to Accelerate Brazil Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-hires-20-veteran-accelerate-123838463.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:38:38Z",
"summary": "This article first appeared on GuruFocus.\n\nJefferies Financial Group (NYSE:JEF), a New York-based financial-services company with investment-banking and institutional-equities operations, has appointed Credit Suisse veteran Haroldo Amaral as head of equity sales in Brazil as it c"
},
{
"title": "Dyne Therapeutics Announces Proposed Public Offering of Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330993/0/en/Dyne-Therapeutics-Announces-Proposed-Public-Offering-of-Common-Stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T20:46:00Z",
"summary": "Dyne Therapeutics, a clinical-stage neuromuscular disease company, announced a $300 million underwritten public offering of common stock with a 30-day option for underwriters to purchase an additional $45 million. Morgan Stanley, Jefferies, Evercore ISI, LifeSci Capital, and Raym"
},
{
"title": "Gap's Hailey Bieber denim collaboration sees strong sell-through, Jefferies says",
"url": "https://www.proactiveinvestors.com/companies/news/1095796",
"source": "Proactive Investors",
"date": "2026-07-21 13:42:02",
"summary": "Gap Inc (NYSE:GPS)'s recent denim collaboration with Hailey Bieber reinforces the retailer's efforts to restore brand authority and cultural relevance, according to Jefferies analysts, who cited strong sell-through and social media engagement as encouraging signs ahead for the co"
},
{
"title": "Jefferies asks whether Segro can go it alone as Prologis deadline looms",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095767",
"source": "Proactive Investors",
"date": "2026-07-21 07:53:51",
"summary": "Jefferies has questioned whether SEGRO PLC (LSE:SGRO), the FTSE 100 warehouse landlord, can deliver the value its own strategy promises without falling to a takeover, as US suitor Prologis faces a Wednesday deadline to bid or walk away. Segro estimates its development pipeline co"
},
{
"title": "Jefferies (JEF) Raises €850 Million In Senior Notes And Launches Bank Linked Note",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-jef-raises-850-million-011046896.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T01:10:46Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Jefferies Financial Group (NYSE:JEF) completed a €850 million senior notes offering due 2033.\n\n* The company also launched a complex structured note linked to the perfor"
},
{
"title": "SpaceX Stock Has Stumbled Since Its IPO. History Says It Could Be Up by This Much in 1 Year.",
"url": "https://www.fool.com/investing/2026/07/16/spacex-stock-has-stumbled-since-its-ipo-history-sa/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T07:06:00Z",
"summary": "SpaceX stock, which opened at $150 over a month ago, is now trading below that level. Based on 26 years of historical IPO data, large IPOs typically gain only 3.5-4% in their first year, suggesting SpaceX shares could reach around $156 within 11 months. The company faces headwind"
},
{
"title": "Jefferies says sale is best way forward for NextEnergy Solar Fund as shares rise 5%",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095475",
"source": "Proactive Investors",
"date": "2026-07-15 05:23:10",
"summary": "Shares in NextEnergy Solar Fund Ltd (LSE:NESF, FRA:5NE) rose 5% to 50.13p on Wednesday after the company launched a formal sale process, with Jefferies saying a sale appears the best way forward. The investment bank pointed to the valuation implied by Drax's offer for Bluefield S"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Jefferies Financial Group Inc. on Behalf of Jefferies Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327406/0/en/Bragar-Eagel-Squire-P-C-is-Investigating-Jefferies-Financial-Group-Inc-on-Behalf-of-Jefferies-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T22:37:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Jefferies Financial Group for potential securities violations related to its Point Bonita Capital fund's $715 million exposure to bankrupt auto supplier First Brands. The investigation follows SEC inquiry into whether Jefferies adeq"
},
{
"title": "Ecommerce earnings could provide catalyst for sector gains, Jefferies says",
"url": "https://www.proactiveinvestors.com/companies/news/1095441",
"source": "Proactive Investors",
"date": "2026-07-14 15:10:32",
"summary": "Ecommerce and internet stocks could continue to gain as second quarter earnings season provides greater clarity on profit margins and growth trends, according to Jefferies analysts, who believe valuations across the sector remain attractive despite ongoing concerns about artifici"
},
{
"title": "Jefferies Financial Group, Inc. Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326417/0/en/Jefferies-Financial-Group-Inc-Investigated-by-the-Portnoy-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T18:28:00Z",
"summary": "The Portnoy Law Firm has initiated a securities fraud investigation into Jefferies Financial Group following significant losses tied to auto supplier First Brands' bankruptcy. Jefferies' Point Bonita Capital fund faced approximately $715 million in exposure to First Brands. The c"
},
{
"title": "UNCY: Unicycive Therapeutics Investors with Losses Should Contact Block & Leviton About Securities Fraud Investigation",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326412/23044/en/UNCY-Unicycive-Therapeutics-Investors-with-Losses-Should-Contact-Block-Leviton-About-Securities-Fraud-Investigation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T18:05:00Z",
"summary": "Block & Leviton is investigating Unicycive Therapeutics for potential securities law violations related to false or misleading statements about FDA review of its OLC New Drug Application. The company received a second Complete Response Letter on June 30, 2026, citing manufacturin"
},
{
"title": "Tylenol-Maker Kenvue Must Face Autism Claims, Appeals Court Says",
"url": "https://finance.yahoo.com/healthcare/articles/tylenol-maker-kenvue-must-face-152006820.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T15:20:06Z",
"summary": "(Bloomberg) -- A federal appeals court revived lawsuits that claim Kenvue Inc. hid alleged risks that Tylenol could cause autism in children whose mothers took the over-the-counter pain medication while pregnant, a controversy that's roiled the medical community.\n\nMost Read from "
},
{
"title": "Is Western Alliance Bancorporation (WAL) One of the Top Bank Stocks to Buy Now According to Analysts?",
"url": "https://finance.yahoo.com/markets/stocks/articles/western-alliance-bancorporation-wal-one-092935034.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T09:29:35Z",
"summary": "Western Alliance Bancorporation (NYSE:WAL) is one of the top bank stocks to buy now according to analysts. Wall Street has a consensus Moderate Buy rating on Western Alliance Bancorporation (NYSE:WAL). A total of 41 hedge funds have positions in the stock.\n\nOn July 6, Western All"
},
{
"title": "JEFFERIES FINANCIAL GROUP, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.businesswire.com/news/home/20260710253635/en/JEFFERIES-FINANCIAL-GROUP-INC.-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud/",
"source": "Business Wire",
"date": "2026-07-10 19:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP is investigating potential claims against Jefferies Financial Group, Inc. (“Jefferies” or the “Company”) (NYSE:JEF). The investigation concerns whether the Company and/or members of its senior management may have viol"
},
{
"title": "As AI spending concerns grow, here's the bet to make ahead of critical stress test, says veteran Jefferies strategist",
"url": "https://www.marketwatch.com/story/as-ai-spending-concerns-grow-heres-the-bet-to-make-ahead-of-critical-stress-test-says-veteran-jefferies-strategist-4503ba4f",
"source": "Market Watch",
"date": "2026-07-10 05:31:00",
"summary": "Pick and shovel stocks benefit from hyperscaler capex upfront, while those spending the money must wait years to find out if there will be a return on their investments"
},
{
"title": "Jefferies (JEF) Faces DOJ And SEC Scrutiny Over First Brands Exposure",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-jef-faces-doj-sec-181915181.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:19:15Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Jefferies Financial Group is facing multiple regulatory investigations tied to its exposure to bankrupt auto supplier First Brands.\n\n* Law firms including Pomerantz LLP "
},
{
"title": "Is Jefferies Financial Group (JEF) Undervalued As Its €847.8 Million Note Sale Tests Sentiment?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-financial-group-jef-undervalued-171521383.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:15:21Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nJefferies Financial Group (JEF) has just completed a €847.8 million offering of 4.500% senior unsecured notes due July 15, 2033, giving investors fresh information to weig"
},
{
"title": "ALHC ALERT: Block & Leviton Investigating Alignment Healthcare, Inc. For Possible Securities Fraud; Investors Should Contact Block & Leviton to Learn More",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324491/23044/en/ALHC-ALERT-Block-Leviton-Investigating-Alignment-Healthcare-Inc-For-Possible-Securities-Fraud-Investors-Should-Contact-Block-Leviton-to-Learn-More.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T21:47:00Z",
"summary": "Block & Leviton is investigating Alignment Healthcare, Inc. (ALHC) for potential securities law violations following allegations that a former executive filed a whistleblower lawsuit claiming the company manipulated finances to boost stock price and executive compensation. The st"
},
{
"title": "Why Vertex Stock Is Rising Today",
"url": "https://www.fool.com/investing/2026/06/29/why-vertex-stock-is-rising-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T16:01:15Z",
"summary": "Vertex (VERX) stock rose following TD Cowen's initiation of coverage with a buy rating and $14 price target, implying 23.1% upside. The analyst believes the company can maintain double-digit revenue growth through fiscal 2028. Despite a 41% year-to-date decline, Vertex trades at "
},
{
"title": "Jefferies Reports Earnings Before the Big Banks. Here's Why Wall Street Should Be Watching Closely.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jefferies-reports-earnings-big-banks-173500789.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T17:35:00Z",
"summary": "Big banks are always among the first companies to report earnings every quarter. As banks are seen as bellwethers for the economy, investors can get a sense of what to expect from other sectors of the economy based on bank earnings. But there is one stock that might be considered"
}
],
"calendar": [
{
"symbol": "JEF",
"date": "2026-09-30",
"epsActual": null,
"epsEstimated": 0.87,
"revenueActual": null,
"revenueEstimated": 2074025000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "JEF",
"date": "2026-06-24",
"epsActual": 1.03,
"epsEstimated": 1.16,
"revenueActual": 2206451000,
"revenueEstimated": 2299278000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "JEF",
"date": "2026-03-25",
"epsActual": 0.72,
"epsEstimated": 0.894,
"revenueActual": 2017130000,
"revenueEstimated": 1981352000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "JEF",
"date": "2026-01-07",
"epsActual": 0.89,
"epsEstimated": 0.876,
"revenueActual": 2068853000,
"revenueEstimated": 2017072000,
"lastUpdated": "2026-04-07"
},
{
"symbol": "JEF",
"date": "2025-09-29",
"epsActual": 1.05,
"epsEstimated": 0.8,
"revenueActual": 2907674000,
"revenueEstimated": 1922707500,
"lastUpdated": "2025-12-28"
},
{
"symbol": "JEF",
"date": "2025-06-25",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 2494315000,
"revenueEstimated": 1562042500,
"lastUpdated": "2025-09-24"
},
{
"symbol": "JEF",
"date": "2025-03-26",
"epsActual": 0.6,
"epsEstimated": 0.939,
"revenueActual": 2472864000,
"revenueEstimated": 1863016502,
"lastUpdated": "2025-06-25"
},
{
"symbol": "JEF",
"date": "2025-01-08",
"epsActual": 1.05,
"epsEstimated": 0.85,
"revenueActual": 2851242000,
"revenueEstimated": 1832138197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2024-09-25",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 2595589000,
"revenueEstimated": 1709030328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2024-06-26",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 2381289000,
"revenueEstimated": 1592790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2024-03-27",
"epsActual": 0.69,
"epsEstimated": 0.75,
"revenueActual": 2551942000,
"revenueEstimated": 1516038500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2024-01-08",
"epsActual": 0.29,
"epsEstimated": 0.34,
"revenueActual": 1968738000,
"revenueEstimated": 1236500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2023-09-27",
"epsActual": 0.32,
"epsEstimated": 0.34,
"revenueActual": 1283492000,
"revenueEstimated": 1308140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2023-06-27",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 1651182000,
"revenueEstimated": 1039560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2023-03-28",
"epsActual": 0.54,
"epsEstimated": 0.43,
"revenueActual": 1780564000,
"revenueEstimated": 1088490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2023-01-09",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 1751389000,
"revenueEstimated": 1189117333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2022-09-28",
"epsActual": 1.1,
"epsEstimated": 0.69,
"revenueActual": 1524890000,
"revenueEstimated": 1362385000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2022-06-27",
"epsActual": 0.46,
"epsEstimated": 0.51,
"revenueActual": 1338070000,
"revenueEstimated": 1263776000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2022-03-28",
"epsActual": 1.23,
"epsEstimated": 0.89,
"revenueActual": 1800704000,
"revenueEstimated": 1545102667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2022-01-12",
"epsActual": 1.2,
"epsEstimated": 1.34,
"revenueActual": 2029372000,
"revenueEstimated": 1756420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2021-09-30",
"epsActual": 1.5,
"epsEstimated": 0.99,
"revenueActual": 2140594000,
"revenueEstimated": 1390100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2021-06-28",
"epsActual": 1.3,
"epsEstimated": 0.9,
"revenueActual": 2166329000,
"revenueEstimated": 1606250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2021-03-24",
"epsActual": 2.13,
"epsEstimated": 1.24,
"revenueActual": 2703588000,
"revenueEstimated": 1888696050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2021-01-04",
"epsActual": 1.11,
"epsEstimated": 0.5,
"revenueActual": 2060636000,
"revenueEstimated": 1683024453,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2020-09-23",
"epsActual": 1.07,
"epsEstimated": 0.34,
"revenueActual": 1825499000,
"revenueEstimated": 64832598,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2020-06-29",
"epsActual": 0.16,
"epsEstimated": 0.02182,
"revenueActual": 1377531000,
"revenueEstimated": 246618750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2020-03-26",
"epsActual": 0.37,
"epsEstimated": 0.21,
"revenueActual": 1364774000,
"revenueEstimated": 1225414926,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2020-01-08",
"epsActual": 0.62,
"epsEstimated": 0.47,
"revenueActual": 1416562000,
"revenueEstimated": 928673000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2019-09-26",
"epsActual": 0.15,
"epsEstimated": 0.33,
"revenueActual": 1223156000,
"revenueEstimated": 2609060266,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2019-07-03",
"epsActual": 0.41,
"epsEstimated": 0.24,
"revenueActual": 1101657000,
"revenueEstimated": 303407439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2019-03-28",
"epsActual": 0.14,
"epsEstimated": 0.32,
"revenueActual": 1195012000,
"revenueEstimated": 2731456000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2019-01-10",
"epsActual": 0.1996,
"epsEstimated": null,
"revenueActual": 761958000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2018-10-25",
"epsActual": 0.56,
"epsEstimated": 0.57,
"revenueActual": 1458977000,
"revenueEstimated": 1485053571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2018-07-26",
"epsActual": 0.08,
"epsEstimated": 1.88,
"revenueActual": 1243826000,
"revenueEstimated": 1151893596,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2018-04-26",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 2946469000,
"revenueEstimated": 1092800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2018-02-22",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 3195878000,
"revenueEstimated": 355045833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2017-10-26",
"epsActual": 0.27,
"epsEstimated": 0.17,
"revenueActual": 3141892000,
"revenueEstimated": 147270370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2017-07-28",
"epsActual": 0.17,
"epsEstimated": 0.3,
"revenueActual": 2989715000,
"revenueEstimated": 675187500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2017-04-27",
"epsActual": 0.75,
"epsEstimated": 0.67,
"revenueActual": 3080369000,
"revenueEstimated": 662496000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2017-02-27",
"epsActual": 0.37,
"epsEstimated": 0.23,
"revenueActual": 2909873000,
"revenueEstimated": 3059808108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2016-11-02",
"epsActual": 0.41,
"epsEstimated": 0.43,
"revenueActual": 2883710000,
"revenueEstimated": 2317909756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2016-08-03",
"epsActual": 0.15,
"epsEstimated": 0.25,
"revenueActual": 2841316000,
"revenueEstimated": 3684166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2016-05-04",
"epsActual": -0.6,
"epsEstimated": -0.43,
"revenueActual": 2207309000,
"revenueEstimated": 1138425000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2016-02-19",
"epsActual": 0.18,
"epsEstimated": 0.02,
"revenueActual": 2686260000,
"revenueEstimated": 294188888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2015-11-05",
"epsActual": -0.46211,
"epsEstimated": null,
"revenueActual": 2566023000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2015-08-05",
"epsActual": -4.14194,
"epsEstimated": null,
"revenueActual": 3055123000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2015-05-08",
"epsActual": 1.01,
"epsEstimated": null,
"revenueActual": 3376521000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2015-02-27",
"epsActual": -0.02342,
"epsEstimated": null,
"revenueActual": 2884424000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2014-11-07",
"epsActual": 0.1492,
"epsEstimated": null,
"revenueActual": 3213664000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JEF",
"date": "2014-11-07",
"epsActual": 0.1771,
"epsEstimated": null,
"revenueActual": 3097742000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "JEF",
"date": "2029-11-30",
"revenueLow": 9082780946,
"revenueHigh": 11262404789,
"revenueAvg": 10100163400,
"ebitdaLow": 3063492639,
"ebitdaHigh": 3798648715,
"ebitdaAvg": 3406641250,
"ebitLow": 2889263833,
"ebitHigh": 3582609668,
"ebitAvg": 3212896688,
"netIncomeLow": 613421700,
"netIncomeHigh": 811442061,
"netIncomeAvg": 705850652,
"sgaExpenseLow": 1367057042,
"sgaExpenseHigh": 1695114071,
"sgaExpenseAvg": 1520184136,
"epsAvg": 3.1693,
"epsHigh": 3.64341,
"epsLow": 2.75429,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "JEF",
"date": "2028-11-30",
"revenueLow": 7444072734,
"revenueHigh": 12176015708,
"revenueAvg": 10161140085,
"ebitdaLow": 2510779701,
"ebitdaHigh": 4106796665,
"ebitdaAvg": 3427207817,
"ebitLow": 2367985119,
"ebitHigh": 3873232441,
"ebitAvg": 3232293581,
"netIncomeLow": 534150749,
"netIncomeHigh": 1556528416,
"netIncomeAvg": 917302360,
"sgaExpenseLow": 1120413683,
"sgaExpenseHigh": 1832622423,
"sgaExpenseAvg": 1529361789,
"epsAvg": 5.39982,
"epsHigh": 6.98888,
"epsLow": 2.39836,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "JEF",
"date": "2027-11-30",
"revenueLow": 8342852981,
"revenueHigh": 10626370965,
"revenueAvg": 9384457676,
"ebitdaLow": 2813925476,
"ebitdaHigh": 3584123566,
"ebitdaAvg": 3165243903,
"ebitLow": 2653890204,
"ebitHigh": 3380285122,
"ebitAvg": 2985228237,
"netIncomeLow": 875053920,
"netIncomeHigh": 1179420695,
"netIncomeAvg": 1042188979,
"sgaExpenseLow": 1255689859,
"sgaExpenseHigh": 1599384082,
"sgaExpenseAvg": 1412462662,
"epsAvg": 4.78317,
"epsHigh": 5.29565,
"epsLow": 3.92903,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "JEF",
"date": "2026-11-30",
"revenueLow": 8185359487,
"revenueHigh": 8953048501,
"revenueAvg": 8534309039,
"ebitdaLow": 2760805164,
"ebitdaHigh": 3019735733,
"ebitdaAvg": 2878500877,
"ebitLow": 2603790982,
"ebitHigh": 2847995496,
"ebitAvg": 2714793034,
"netIncomeLow": 697042274,
"netIncomeHigh": 868517235,
"netIncomeAvg": 795363110,
"sgaExpenseLow": 1231985380,
"sgaExpenseHigh": 1347530902,
"sgaExpenseAvg": 1284506072,
"epsAvg": 3.55971,
"epsHigh": 3.89968,
"epsLow": 3.12975,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "JEF",
"targetHigh": 83,
"targetLow": 50,
"targetConsensus": 62.4,
"targetMedian": 60
},
"ratings": {
"symbol": "JEF",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "JEF",
"date": "2026-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2026-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-06-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2025-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2025-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-03-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2025-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2024-11-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-09-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-06-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-04-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2024-03-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-09-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-08-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2023-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2023-04-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-03-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2023-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2022-12-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2022-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2022-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2022-06-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2022-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2022-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2021-11-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2021-10-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2020-09-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2020-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2012-11-13",
"gradingCompany": "Macquarie",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JEF",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2012-08-21",
"gradingCompany": "Rochdale Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JEF",
"date": "2012-06-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JEF",
"date": "2012-06-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "JEF",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "P-Purchase",
"securitiesOwned": 8566379,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5906542,
"price": 53.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000119312526306696/0001193125-26-306696-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 40579081,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3769500,
"price": 0,
"securityName": "Non-Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526301384/0001193125-26-301384-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 2659837,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3769500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526301384/0001193125-26-301384-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 36809581,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 27562500,
"price": 0,
"securityName": "Non-Voting Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526293480/0001193125-26-293480-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 55125,
"price": 0,
"securityName": "Series B Non-Voting Convertible Preferred Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526293480/0001193125-26-293480-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-06-29",
"transactionDate": "2026-05-01",
"reportingCik": "0001022837",
"companyCik": "0000096223",
"transactionType": "P-Purchase",
"securitiesOwned": 6429337,
"reportingName": "SUMITOMO MITSUI FINANCIAL GROUP, INC.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 6429337,
"price": 54.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000119312526287540/0001193125-26-287540-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-29",
"reportingCik": "0001211677",
"companyCik": "0000096223",
"transactionType": "A-Award",
"securitiesOwned": 12549867,
"reportingName": "HANDLER RICHARD B",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97136,
"price": 52.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000121465926006942/0001214659-26-006942-index.htm"
},
{
"symbol": "JEF",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001211677",
"companyCik": "0000096223",
"transactionType": "D-Return",
"securitiesOwned": 12463276,
"reportingName": "HANDLER RICHARD B",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 487,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/96223/000121465926006942/0001214659-26-006942-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JEF",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-26",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Jefferies Financial Group Inc",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "JEF",
"senateID": "L000397",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-09",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Self",
"assetDescription": "Jefferies Group LLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019458.pdf"
},
{
"symbol": "JEF",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Jefferies Financial Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.520000Z",
"size": 29000.0,
"price": 55.1,
"premium": 1597900.0,
"volume": 29000.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.505000Z",
"size": 6873.0,
"price": 55.1,
"premium": 378702.3,
"volume": 6873.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.532000Z",
"size": 3489.0,
"price": 55.1,
"premium": 192243.9,
"volume": 3489.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:31.216000Z",
"size": 1513.0,
"price": 55.1,
"premium": 83366.3,
"volume": 1513.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.512000Z",
"size": 900.0,
"price": 55.1,
"premium": 49590.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:57.509000Z",
"size": 622.0,
"price": 55.1,
"premium": 34272.200000000004,
"volume": 622.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T20:00:31.230000Z",
"size": 509.0,
"price": 55.1,
"premium": 28045.9,
"volume": 509.0,
"trade_code": " "
},
{
"ticker": "JEF",
"executed_at": "2026-07-29T19:59:55.623000Z",
"size": 500.0,
"price": 55.14,
"premium": 27570.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JEF",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1004018,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JEF",
"days": [
{
"date": "2026-07-29",
"close": 55.1,
"vwap": 55.13,
"volume": 2840117,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-28",
"close": 57.23,
"vwap": 57.09,
"volume": 1815763,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-27",
"close": 56.24,
"vwap": 56.08,
"volume": 1642576,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-24",
"close": 55.86,
"vwap": 55.79,
"volume": 1768765,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-23",
"close": 55.58,
"vwap": 55.27,
"volume": 1784342,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"price": "1.55",
"strike": "50",
"size": 83,
"nbbo_bid": "1.55",
"underlying_symbol": "JEF",
"executed_at": "2026-07-29T15:55:57.015124Z",
"option_chain_id": "JEF260918P00050000",
"nbbo_ask": "1.70",
"open_interest": 4318,
"option_type": "put",
"sector": "Financial Services",
"premium": "12865.00",
"expiry": "2026-09-18",
"volume": 83,
"implied_volatility": "0.450372559275846",
"underlying_price": "54.745",
"delta": "-0.2562062634209598"
}
],
"net_premium": {
"ticker": "JEF",
"net_call_premium": "-13542.00",
"net_put_premium": "-12362.00",
"call_premium": "27754.00",
"put_premium": "38512.00",
"bullish_premium": "31708.00",
"bearish_premium": "32888.00",
"put_call_ratio": "3.3492063492063492",
"iv_rank": "29.6481",
"implied_move_perc": "0.080000",
"gex_ratio": "1.4626226494177241",
"gex_net_change": "6252.2505",
"gex_call_delta": "772312.8123",
"gex_put_delta": "-578573.2079",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 4318,
"option_type": "put",
"delta": -0.260429968028942,
"ask_volume": 0,
"last_price": "1.54",
"implied_volatility": "0.4447612822658305",
"gamma": 0.0361585230714401,
"avg_price": "1.5496511627906976744186046512",
"bid_volume": 86,
"nbbo_ask": "1.80",
"strike": "50",
"option_symbol": "JEF260918P00050000",
"total_premium": "13327.00",
"iv": 0.438255873718617,
"volume": 86,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.338961293922644,
"ask_volume": 55,
"last_price": "1.60",
"implied_volatility": "0.482992416358448",
"gamma": 0.0551308906371614,
"avg_price": "1.3871428571428571428571428571",
"bid_volume": 5,
"nbbo_ask": "1.75",
"strike": "52.5",
"option_symbol": "JEF260821P00052500",
"total_premium": "9710.00",
"iv": 0.482514124273606,
"volume": 70,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 181,
"option_type": "call",
"delta": 0.503324377240332,
"ask_volume": 4,
"last_price": "2.29",
"implied_volatility": "0.4078561061223734",
"gamma": 0.0782472115427702,
"avg_price": "2.5163333333333333333333333333",
"bid_volume": 26,
"nbbo_ask": "2.60",
"strike": "55",
"option_symbol": "JEF260821C00055000",
"total_premium": "7549.00",
"iv": 0.370572589976615,
"volume": 30,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 242,
"option_type": "call",
"delta": 0.676737012558095,
"ask_volume": 15,
"last_price": "3.70",
"implied_volatility": "0.4207015661103627",
"gamma": 0.0618590008798608,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "52.5",
"option_symbol": "JEF260821C00052500",
"total_premium": "5550.00",
"iv": 0.421974786816993,
"volume": 15,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 409,
"option_type": "put",
"delta": -0.365388076813083,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.4375498735193391",
"gamma": 0.0418559131576057,
"avg_price": "2.4071428571428571428571428572",
"bid_volume": 14,
"nbbo_ask": "2.65",
"strike": "52.5",
"option_symbol": "JEF260918P00052500",
"total_premium": "3370.00",
"iv": 0.43850777800546,
"volume": 14,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "JEF",
"expires": "2026-08-21",
"open_interest": 381,
"option_type": "put",
"delta": -0.205830815586319,
"ask_volume": 1,
"last_price": "0.80",
"implied_volatility": "0.486248411685277",
"gamma": 0.043080105504099,
"avg_price": "0.7083333333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "JEF260821P00050000",
"total_premium": "850.00",
"iv": 0.480533817135781,
"volume": 12,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "JEF",
"expires": "2027-01-15",
"open_interest": 98,
"option_type": "call",
"delta": 0.677895718940538,
"ask_volume": 0,
"last_price": "8.70",
"implied_volatility": "0.3961398665196956",
"gamma": 0.0226164682529025,
"avg_price": "8.700000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "9.50",
"strike": "50",
"option_symbol": "JEF270115C00050000",
"total_premium": "10440.00",
"iv": 0.423856277094844,
"volume": 12,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "JEF",
"expires": "2026-09-18",
"open_interest": 212,
"option_type": "put",
"delta": -0.478095481150841,
"ask_volume": 10,
"last_price": "3.60",
"implied_volatility": "0.4400355977432596",
"gamma": 0.0467300665268404,
"avg_price": "3.60",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "55",
"option_symbol": "JEF260918P00055000",
"total_premium": "3600.00",
"iv": 0.416095190358879,
"volume": 10,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "57.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "27.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "JEF",
"marketCap": 11206899420,
"enterpriseValueTTM": 33820688420,
"evToSalesTTM": 2.786233618544372,
"evToOperatingCashFlowTTM": 16.85879003008799,
"evToFreeCashFlowTTM": 19.010725169642818,
"evToEBITDATTM": 25.296671423720348,
"netDebtToEBITDATTM": 16.91430945681328,
"currentRatioTTM": 0.7806672007815507,
"incomeQualityTTM": 2.3242473569876902,
"grahamNumberTTM": 68.00559471092804,
"grahamNetNetTTM": -219.34124193540896,
"taxBurdenTTM": 0.8071636286516389,
"interestBurdenTTM": 0.9856910275284293,
"workingCapitalTTM": -4021879000,
"investedCapitalTTM": -1105648000,
"returnOnAssetsTTM": 0.011292456625597184,
"operatingReturnOnAssetsTTM": 0.011811007098535095,
"returnOnTangibleAssetsTTM": 0.011542858730515316,
"returnOnEquityTTM": 0.0850746005358826,
"returnOnInvestedCapitalTTM": 0.04350262844226538,
"returnOnCapitalEmployedTTM": 0.014851824304842233,
"earningsYieldTTM": 0.07571684502080198,
"freeCashFlowYieldTTM": 0.1587443532173683,
"capexToOperatingCashFlowTTM": 0.11319584709956952,
"capexToDepreciationTTM": 1.1600300372400476,
"capexToRevenueTTM": 0.018707752697883436,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32168414260843003,
"researchAndDevelopementToRevenueTTM": -0.006338428884564539,
"stockBasedCompensationToRevenueTTM": 0.008896818115125785,
"intangiblesToTotalAssetsTTM": 0.02169324867990948,
"averageReceivablesTTM": 9964684000,
"averagePayablesTTM": 12252581000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 296.5011335423158,
"daysOfPayablesOutstandingTTM": 1266.0250780012473,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 296.5011335423158,
"cashConversionCycleTTM": -969.5239444589315,
"freeCashFlowToEquityTTM": 4108258000,
"freeCashFlowToFirmTTM": 4512286707.011578,
"tangibleAssetValueTTM": 8881519000,
"netCurrentAssetValueTTM": -54618000000,
"grossProfitMarginTTM": 0.6791621730433348,
"ebitMarginTTM": 0.09300508950984623,
"ebitdaMarginTTM": 0.1101423018022742,
"operatingProfitMarginTTM": 0.0748839003708614,
"pretaxProfitMarginTTM": 0.09167428224433387,
"continuousOperationsProfitMarginTTM": 0.07146675572766546,
"netProfitMarginTTM": 0.07399614631037105,
"bottomLineProfitMarginTTM": 0.06564231139983805,
"receivablesTurnoverTTM": 1.231023961491561,
"payablesTurnoverTTM": 0.28830392568230023,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.193992861641823,
"assetTurnoverTTM": 0.15260871259743525,
"quickRatioTTM": 0.7806672007815507,
"solvencyRatioTTM": 0.01604778553087781,
"cashRatioTTM": 0.7806672007815507,
"priceToEarningsRatioTTM": 14.85175202156334,
"priceToEarningsGrowthRatioTTM": 0.42544081311770005,
"forwardPriceToEarningsGrowthRatioTTM": 0.43211817459237906,
"priceToEarningsDilutedRatioTTM": 0.27932960893854747,
"priceToEarningsDilutedGrowthRatioTTM": 0.007959392082657531,
"priceToBookRatioTTM": 1.118378834731781,
"priceToSalesRatioTTM": 0.9232526415749825,
"priceToFreeCashFlowRatioTTM": 6.2994366711784835,
"priceToOperatingCashFlowRatioTTM": 5.913239463719944,
"debtToAssetsRatioTTM": 0.4642794694493337,
"debtToEquityRatioTTM": 3.4815488828132364,
"debtToCapitalRatioTTM": 0.7768628601073604,
"longTermDebtToCapitalRatioTTM": 0.6297470446609468,
"financialLeverageRatioTTM": 7.498821532949939,
"workingCapitalTurnoverRatioTTM": 1.2862515113207327,
"operatingCashFlowRatioTTM": 0.1094033504829257,
"operatingCashFlowSalesRatioTTM": 0.1652688961409308,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8868041529004305,
"debtServiceCoverageRatioTTM": 0.04997822411811799,
"interestCoverageRatioTTM": 0.25925659722757005,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.1094033504829257,
"operatingCashFlowCoverageRatioTTM": 0.05432390431216144,
"capitalExpenditureCoverageRatioTTM": 8.834246358175829,
"dividendPaidAndCapexCoverageRatioTTM": 3.3504733146724206,
"dividendPayoutRatioTTM": 0.41379556046412724,
"dividendYieldTTM": 0.02903811,
"revenuePerShareTTM": 56.381289684290714,
"netIncomePerShareTTM": 4.171998160646189,
"interestDebtPerShareTTM": 187.81327307436842,
"cashPerShareTTM": 66.49078232919788,
"bookValuePerShareTTM": 49.267742100300524,
"tangibleBookValuePerShareTTM": 41.253171259632225,
"shareholdersEquityPerShareTTM": 49.267742100300524,
"operatingCashFlowPerShareTTM": 9.318073509124774,
"capexPerShareTTM": 1.0547672242014372,
"freeCashFlowPerShareTTM": 8.263306284923337,
"netIncomePerEBTTTM": 0.8071636286516389,
"ebtPerEbitTTM": 1.2242188479809193,
"priceToFairValueTTM": 1.118378834731781,
"debtToMarketCapTTM": 3.246023689217691,
"effectiveTaxRateTTM": 0.22042743092125364,
"enterpriseValueMultipleTTM": 25.296671423720348,
"dividendPerShareTTM": 1.6,
"revenue_history": [
{
"date": "2019",
"revenue": 5358656000
},
{
"date": "2020",
"revenue": 6955930000
},
{
"date": "2021",
"revenue": 8945464000
},
{
"date": "2022",
"revenue": 7149263000
},
{
"date": "2023",
"revenue": 7441399000
},
{
"date": "2024",
"revenue": 10515069000
},
{
"date": "2025",
"revenue": 10823677000
}
],
"dcf": {
"symbol": "JEF",
"date": "2026-07-29",
"dcf": 119.74823207527686,
"Stock Price": 55.02
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10823677000,
"costOfRevenue": 4365010000,
"grossProfit": 6458667000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3860255000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3860255000,
"otherExpenses": 1911993000,
"operatingExpenses": 5772248000,
"costAndExpenses": 10137258000,
"netInterestIncome": -3479926000,
"interestIncome": 0,
"interestExpense": 3479926000,
"depreciationAndAmortization": 192281000,
"ebitda": 1063270000,
"ebit": 870989000,
"nonOperatingIncomeExcludingInterest": -184570000,
"operatingIncome": 686419000,
"totalOtherIncomeExpensesNet": 184570000,
"incomeBeforeTax": 870989000,
"incomeTaxExpense": 184570000,
"netIncomeFromContinuingOperations": 686419000,
"netIncomeFromDiscontinuedOperations": -4374000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 710475000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 630791000,
"eps": 2.93,
"epsDiluted": 2.83,
"weightedAverageShsOut": 215293000,
"weightedAverageShsOutDil": 222715000
},
{
"date": "2024-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 17:10:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10515069000,
"costOfRevenue": 4298592000,
"grossProfit": 6216477000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 961470000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 961470000,
"otherExpenses": 542277000,
"operatingExpenses": 1503747000,
"costAndExpenses": 5802339000,
"netInterestIncome": -3480266000,
"interestIncome": 0,
"interestExpense": 3480266000,
"depreciationAndAmortization": 197850000,
"ebitda": 4683662000,
"ebit": 4485812000,
"nonOperatingIncomeExcludingInterest": 226918000,
"operatingIncome": 4712730000,
"totalOtherIncomeExpensesNet": -3707184000,
"incomeBeforeTax": 1005546000,
"incomeTaxExpense": 293194000,
"netIncomeFromContinuingOperations": 712352000,
"netIncomeFromDiscontinuedOperations": 3667000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 743383000,
"netIncomeDeductions": 74110000,
"bottomLineNetIncome": 665780000,
"eps": 3.08,
"epsDiluted": 2.99,
"weightedAverageShsOut": 217079000,
"weightedAverageShsOutDil": 223650000
},
{
"date": "2023-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:44:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7441399000,
"costOfRevenue": 2931409000,
"grossProfit": 4509990000,
"researchAndDevelopmentExpenses": 177541000,
"generalAndAdministrativeExpenses": 849526000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 849526000,
"otherExpenses": 173283000,
"operatingExpenses": 1200350000,
"costAndExpenses": 4131759000,
"netInterestIncome": -2740982000,
"interestIncome": 0,
"interestExpense": 2740982000,
"depreciationAndAmortization": 113473000,
"ebitda": 3208724000,
"ebit": 3095251000,
"nonOperatingIncomeExcludingInterest": 214389000,
"operatingIncome": 3309640000,
"totalOtherIncomeExpensesNet": -2955371000,
"incomeBeforeTax": 354269000,
"incomeTaxExpense": 91881000,
"netIncomeFromContinuingOperations": 262388000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 277688000,
"netIncomeDeductions": -14729000,
"bottomLineNetIncome": 263072000,
"eps": 1.12,
"epsDiluted": 1.1,
"weightedAverageShsOut": 232609000,
"weightedAverageShsOutDil": 236620000
},
{
"date": "2022-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 16:59:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 7149263000,
"costOfRevenue": 3377686000,
"grossProfit": 3771577000,
"researchAndDevelopmentExpenses": 150500000,
"generalAndAdministrativeExpenses": 792990000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 792990000,
"otherExpenses": 214969000,
"operatingExpenses": 1158459000,
"costAndExpenses": 4536145000,
"netInterestIncome": -1170425000,
"interestIncome": 0,
"interestExpense": 1170425000,
"depreciationAndAmortization": 189343000,
"ebitda": 2415330000,
"ebit": 2225987000,
"nonOperatingIncomeExcludingInterest": 387131000,
"operatingIncome": 2613118000,
"totalOtherIncomeExpensesNet": -1557556000,
"incomeBeforeTax": 1055562000,
"incomeTaxExpense": 273852000,
"netIncomeFromContinuingOperations": 781710000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 785449000,
"netIncomeDeductions": -11325000,
"bottomLineNetIncome": 785478000,
"eps": 3.13,
"epsDiluted": 3.06,
"weightedAverageShsOut": 247378000,
"weightedAverageShsOutDil": 255571000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14043889000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14043889000,
"netReceivables": 10052513000,
"accountsReceivables": 8556388000,
"otherReceivables": 1496125000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 19164824000,
"totalCurrentAssets": 43261226000,
"propertyPlantEquipmentNet": 1246470000,
"goodwill": 1837570000,
"intangibleAssets": 202577000,
"goodwillAndIntangibleAssets": 2040147000,
"longTermInvestments": 27047634000,
"taxAssets": 0,
"otherNonCurrentAssets": 2416870000,
"totalNonCurrentAssets": 32751121000,
"otherAssets": 0,
"totalAssets": 76012347000,
"totalPayables": 12171814000,
"accountPayables": 12171814000,
"otherPayables": 0,
"accruedExpenses": 3836709000,
"shortTermDebt": 1767206000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 17775729000,
"longTermDebt": 21396312000,
"capitalLeaseObligationsNonCurrent": 594097000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 25603600000,
"totalNonCurrentLiabilities": 47594009000,
"otherLiabilities": 0,
"capitalLeaseObligations": 594097000,
"totalLiabilities": 65369738000,
"treasuryStock": 0,
"preferredStock": 55000,
"commonStock": 206296000,
"retainedEarnings": 8574825000,
"additionalPaidInCapital": 2177954000,
"accumulatedOtherComprehensiveIncomeLoss": -384434000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10574696000,
"totalEquity": 10642609000,
"minorityInterest": 67913000,
"totalLiabilitiesAndTotalEquity": 76012347000,
"totalInvestments": 27047634000,
"totalDebt": 23757615000,
"netDebt": 9713726000
},
{
"date": "2024-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 17:10:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 12153414000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12153414000,
"netReceivables": 7210502000,
"accountsReceivables": 5824844000,
"otherReceivables": 1385658000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 20241183000,
"totalCurrentAssets": 39605099000,
"propertyPlantEquipmentNet": 1194720000,
"goodwill": 1827938000,
"intangibleAssets": 226371000,
"goodwillAndIntangibleAssets": 2054309000,
"longTermInvestments": 19089597000,
"taxAssets": 0,
"otherNonCurrentAssets": 2416584000,
"totalNonCurrentAssets": 24755210000,
"otherAssets": 0,
"totalAssets": 64360309000,
"totalPayables": 7760342000,
"accountPayables": 7760342000,
"otherPayables": 0,
"accruedExpenses": 3510831000,
"shortTermDebt": 443160000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11714333000,
"longTermDebt": 19285786000,
"capitalLeaseObligationsNonCurrent": 635306000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22499491000,
"totalNonCurrentLiabilities": 42420583000,
"otherLiabilities": 0,
"capitalLeaseObligations": 635306000,
"totalLiabilities": 54134916000,
"treasuryStock": 0,
"preferredStock": 55000,
"commonStock": 205504000,
"retainedEarnings": 8270145000,
"additionalPaidInCapital": 2104199000,
"accumulatedOtherComprehensiveIncomeLoss": -423131000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10156772000,
"totalEquity": 10225393000,
"minorityInterest": 68621000,
"totalLiabilitiesAndTotalEquity": 64360309000,
"totalInvestments": 19089597000,
"totalDebt": 20364252000,
"netDebt": 8210838000
},
{
"date": "2023-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:44:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8526363000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8526363000,
"netReceivables": 5955644000,
"accountsReceivables": 4716299000,
"otherReceivables": 1239345000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 20372216000,
"totalCurrentAssets": 34854223000,
"propertyPlantEquipmentNet": 1065680000,
"goodwill": 1847856000,
"intangibleAssets": 196920000,
"goodwillAndIntangibleAssets": 2044776000,
"longTermInvestments": 17731366000,
"taxAssets": 0,
"otherNonCurrentAssets": 2209116000,
"totalNonCurrentAssets": 23050938000,
"otherAssets": 0,
"totalAssets": 57905161000,
"totalPayables": 7698367000,
"accountPayables": 7698367000,
"otherPayables": 0,
"accruedExpenses": 2546211000,
"shortTermDebt": 989715000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1173648000,
"totalCurrentLiabilities": 12407941000,
"longTermDebt": 14557555000,
"capitalLeaseObligationsNonCurrent": 544650000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20592474000,
"totalNonCurrentLiabilities": 35694679000,
"otherLiabilities": 0,
"capitalLeaseObligations": 544650000,
"totalLiabilities": 48102620000,
"treasuryStock": 0,
"preferredStock": 42000,
"commonStock": 210627000,
"retainedEarnings": 7849844000,
"additionalPaidInCapital": 2044859000,
"accumulatedOtherComprehensiveIncomeLoss": -395545000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9709827000,
"totalEquity": 9802541000,
"minorityInterest": 92714000,
"totalLiabilitiesAndTotalEquity": 57905161000,
"totalInvestments": 17731366000,
"totalDebt": 16091920000,
"netDebt": 7565557000
},
{
"date": "2022-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 16:59:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9703109000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9703109000,
"netReceivables": 5013812000,
"accountsReceivables": 3586995000,
"otherReceivables": 1426817000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16189153000,
"totalCurrentAssets": 30906074000,
"propertyPlantEquipmentNet": 906864000,
"goodwill": 1736114000,
"intangibleAssets": 139462000,
"goodwillAndIntangibleAssets": 1875576000,
"longTermInvestments": 14944999000,
"taxAssets": 0,
"otherNonCurrentAssets": 2424170000,
"totalNonCurrentAssets": 20151609000,
"otherAssets": 0,
"totalAssets": 51057683000,
"totalPayables": 6207581000,
"accountPayables": 6207581000,
"otherPayables": 0,
"accruedExpenses": 2573927000,
"shortTermDebt": 528392000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 9309900000,
"longTermDebt": 12661613000,
"capitalLeaseObligationsNonCurrent": 533708000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 18250522000,
"totalNonCurrentLiabilities": 31445843000,
"otherLiabilities": 0,
"capitalLeaseObligations": 533708000,
"totalLiabilities": 40755743000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 226130000,
"retainedEarnings": 8418354000,
"additionalPaidInCapital": 1967781000,
"accumulatedOtherComprehensiveIncomeLoss": -379419000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10232846000,
"totalEquity": 10301940000,
"minorityInterest": 69094000,
"totalLiabilitiesAndTotalEquity": 51057683000,
"totalInvestments": 14944999000,
"totalDebt": 13723713000,
"netDebt": 4020604000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2026-01-28",
"acceptedDate": "2026-01-28 16:55:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 682045000,
"depreciationAndAmortization": 201906000,
"deferredIncomeTax": 109937000,
"stockBasedCompensation": 88227000,
"changeInWorkingCapital": -3116072000,
"accountsReceivables": -2738024000,
"inventory": 0,
"accountsPayables": 4408890000,
"otherWorkingCapital": -4786938000,
"otherNonCashItems": 534440000,
"netCashProvidedByOperatingActivities": -1499517000,
"investmentsInPropertyPlantAndEquipment": -207467000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -953024000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 861685000,
"netCashProvidedByInvestingActivities": -298806000,
"netDebtIssuance": 4007223000,
"longTermNetDebtIssuance": 2686546000,
"shortTermNetDebtIssuance": 1320677000,
"netStockIssuance": -58515000,
"netCommonStockIssuance": -58515000,
"commonStockIssuance": 0,
"commonStockRepurchased": -58515000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -374130000,
"commonDividendsPaid": -374130000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 17345000,
"netCashProvidedByFinancingActivities": 3591923000,
"effectOfForexChangesOnCash": 2372000,
"netChangeInCash": 1795974000,
"cashAtEndOfPeriod": 14961586000,
"cashAtBeginningOfPeriod": 13165612000,
"operatingCashFlow": -1499517000,
"capitalExpenditure": -207467000,
"freeCashFlow": -1706984000,
"incomeTaxesPaid": 291970000,
"interestPaid": 3478237000
},
{
"date": "2024-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 17:10:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 716019000,
"depreciationAndAmortization": 197850000,
"deferredIncomeTax": -4131000,
"stockBasedCompensation": 63119000,
"changeInWorkingCapital": -1344922000,
"accountsReceivables": -1147392000,
"inventory": 0,
"accountsPayables": 64529000,
"otherWorkingCapital": -262059000,
"otherNonCashItems": 162810000,
"netCashProvidedByOperatingActivities": -209255000,
"investmentsInPropertyPlantAndEquipment": -250584000,
"acquisitionsNet": 610843000,
"purchasesOfInvestments": -1080358000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 930412000,
"netCashProvidedByInvestingActivities": 210313000,
"netDebtIssuance": 3854593000,
"longTermNetDebtIssuance": 4402595000,
"shortTermNetDebtIssuance": -548002000,
"netStockIssuance": -34468000,
"netCommonStockIssuance": -44312000,
"commonStockIssuance": 0,
"commonStockRepurchased": -44312000,
"netPreferredStockIssuance": 9844000,
"netDividendsPaid": -302964000,
"commonDividendsPaid": -302964000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -167895000,
"netCashProvidedByFinancingActivities": 3349266000,
"effectOfForexChangesOnCash": -2246000,
"netChangeInCash": 3334854000,
"cashAtEndOfPeriod": 13165612000,
"cashAtBeginningOfPeriod": 9830758000,
"operatingCashFlow": -209255000,
"capitalExpenditure": -250584000,
"freeCashFlow": -459839000,
"incomeTaxesPaid": 257503000,
"interestPaid": 3440878000
},
{
"date": "2023-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:44:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 262388000,
"depreciationAndAmortization": 113473000,
"deferredIncomeTax": 10462000,
"stockBasedCompensation": 45360000,
"changeInWorkingCapital": -2583067000,
"accountsReceivables": -1020386000,
"inventory": 0,
"accountsPayables": 1137316000,
"otherWorkingCapital": -2699997000,
"otherNonCashItems": 217758000,
"netCashProvidedByOperatingActivities": -1933626000,
"investmentsInPropertyPlantAndEquipment": -1155000,
"acquisitionsNet": 215187000,
"purchasesOfInvestments": -251751000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 25515000,
"netCashProvidedByInvestingActivities": -12204000,
"netDebtIssuance": 1470562000,
"longTermNetDebtIssuance": 1016376000,
"shortTermNetDebtIssuance": 454186000,
"netStockIssuance": -137902000,
"netCommonStockIssuance": -169402000,
"commonStockIssuance": 0,
"commonStockRepurchased": -169402000,
"netPreferredStockIssuance": 31500000,
"netDividendsPaid": -278595000,
"commonDividendsPaid": -278595000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6059000,
"netCashProvidedByFinancingActivities": 1060124000,
"effectOfForexChangesOnCash": 9220000,
"netChangeInCash": -876486000,
"cashAtEndOfPeriod": 9830758000,
"cashAtBeginningOfPeriod": 10707244000,
"operatingCashFlow": -1933626000,
"capitalExpenditure": -1155000,
"freeCashFlow": -1934781000,
"incomeTaxesPaid": 159359000,
"interestPaid": 2348061000
},
{
"date": "2022-11-30",
"symbol": "JEF",
"reportedCurrency": "USD",
"cik": "0000096223",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 16:59:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 781710000,
"depreciationAndAmortization": 189343000,
"deferredIncomeTax": -70396000,
"stockBasedCompensation": 43919000,
"changeInWorkingCapital": 1615321000,
"accountsReceivables": 1216441000,
"inventory": 0,
"accountsPayables": -2171488000,
"otherWorkingCapital": 2570368000,
"otherNonCashItems": -755050000,
"netCashProvidedByOperatingActivities": 1804847000,
"investmentsInPropertyPlantAndEquipment": -224301000,
"acquisitionsNet": 310042000,
"purchasesOfInvestments": -351645000,
"salesMaturitiesOfInvestments": 3588000,
"otherInvestingActivities": 201777000,
"netCashProvidedByInvestingActivities": -60539000,
"netDebtIssuance": -1768531000,
"longTermNetDebtIssuance": -2075060000,
"shortTermNetDebtIssuance": 306529000,
"netStockIssuance": -859593000,
"netCommonStockIssuance": -859593000,
"commonStockIssuance": 0,
"commonStockRepurchased": -859593000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -280104000,
"commonDividendsPaid": -280104000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 65003000,
"netCashProvidedByFinancingActivities": -2843225000,
"effectOfForexChangesOnCash": -22143000,
"netChangeInCash": -1121060000,
"cashAtEndOfPeriod": 10707244000,
"cashAtBeginningOfPeriod": 11828304000,
"operatingCashFlow": 1804847000,
"capitalExpenditure": -224301000,
"freeCashFlow": 1580546000,
"incomeTaxesPaid": 214066000,
"interestPaid": 1164093000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JEF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JEF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1333,
"price": 36.02
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3796,
"price": 39.64
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 114,
"price": 41.67
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 58,
"price": 47.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 263,
"price": 48.78
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 55.1,
"rsi": 50.04408553289268,
"sma20": 54.473,
"sma50": 55.094999999999985,
"sma200": 53.51784999999999,
"adx": 15.453347475929274,
"atr": 1.98,
"atr_pct": 3.59,
"high_52w": 81.75,
"low_52w": 25.15,
"sma50_series": [
{
"close": 38.13,
"ma": 52.524799999999985
},
{
"close": 39.55,
"ma": 52.094799999999985
},
{
"close": 40.55,
"ma": 51.66079999999999
},
{
"close": 39.64,
"ma": 51.19899999999998
},
{
"close": 40.28,
"ma": 50.762199999999986
},
{
"close": 39.85,
"ma": 50.309399999999975
},
{
"close": 39.64,
"ma": 49.817199999999985
},
{
"close": 41.27,
"ma": 49.37359999999999
},
{
"close": 41.36,
"ma": 48.978999999999985
},
{
"close": 41.67,
"ma": 48.573399999999985
},
{
"close": 41.99,
"ma": 48.14619999999999
},
{
"close": 42.05,
"ma": 47.740999999999985
},
{
"close": 43.73,
"ma": 47.35619999999999
},
{
"close": 45.11,
"ma": 47.01379999999999
},
{
"close": 45.76,
"ma": 46.691999999999986
},
{
"close": 46.21,
"ma": 46.392199999999995
},
{
"close": 47.06,
"ma": 46.10979999999999
},
{
"close": 46.84,
"ma": 45.83920000000001
},
{
"close": 46.56,
"ma": 45.61200000000001
},
{
"close": 48.09,
"ma": 45.396400000000014
},
{
"close": 47.57,
"ma": 45.21760000000001
},
{
"close": 47.62,
"ma": 44.9912
},
{
"close": 47.01,
"ma": 44.73119999999999
},
{
"close": 45.69,
"ma": 44.44319999999999
},
{
"close": 47.46,
"ma": 44.2388
},
{
"close": 47.87,
"ma": 44.1146
},
{
"close": 48.14,
"ma": 44.003
},
{
"close": 47.46,
"ma": 43.91259999999999
},
{
"close": 48.22,
"ma": 43.7996
},
{
"close": 49.29,
"ma": 43.72240000000001
},
{
"close": 48.57,
"ma": 43.62559999999999
},
{
"close": 50.06,
"ma": 43.620200000000004
},
{
"close": 51.75,
"ma": 43.64940000000001
},
{
"close": 51.46,
"ma": 43.66480000000001
},
{
"close": 52.98,
"ma": 43.74520000000001
},
{
"close": 52.43,
"ma": 43.905800000000006
},
{
"close": 52.5,
"ma": 44.04440000000002
},
{
"close": 53.32,
"ma": 44.217400000000005
},
{
"close": 52.95,
"ma": 44.38459999999999
},
{
"close": 52.23,
"ma": 44.54359999999999
},
{
"close": 51.85,
"ma": 44.8148
},
{
"close": 51.06,
"ma": 45.0728
},
{
"close": 51.6,
"ma": 45.3316
},
{
"close": 52.45,
"ma": 45.606399999999994
},
{
"close": 51.98,
"ma": 45.925599999999996
},
{
"close": 51.95,
"ma": 46.2374
},
{
"close": 52.15,
"ma": 46.544799999999995
},
{
"close": 52.47,
"ma": 46.8326
},
{
"close": 52.72,
"ma": 47.1272
},
{
"close": 53.19,
"ma": 47.4268
},
{
"close": 54.24,
"ma": 47.748999999999995
},
{
"close": 52.83,
"ma": 48.014599999999994
},
{
"close": 55.24,
"ma": 48.30839999999999
},
{
"close": 55.69,
"ma": 48.6294
},
{
"close": 57.9,
"ma": 48.9818
},
{
"close": 59.03,
"ma": 49.36540000000001
},
{
"close": 57.9,
"ma": 49.73060000000001
},
{
"close": 59.66,
"ma": 50.09840000000001
},
{
"close": 61.66,
"ma": 50.504400000000004
},
{
"close": 61.95,
"ma": 50.91000000000001
},
{
"close": 62.02,
"ma": 51.31060000000002
},
{
"close": 61.88,
"ma": 51.707200000000014
},
{
"close": 62.1,
"ma": 52.07460000000001
},
{
"close": 62.81,
"ma": 52.42860000000002
},
{
"close": 60.52,
"ma": 52.723800000000004
},
{
"close": 57.94,
"ma": 52.958400000000005
},
{
"close": 52.64,
"ma": 53.07
},
{
"close": 49.1,
"ma": 53.1152
},
{
"close": 48.78,
"ma": 53.15960000000001
},
{
"close": 49.98,
"ma": 53.197399999999995
},
{
"close": 51.3,
"ma": 53.272
},
{
"close": 52.62,
"ma": 53.372
},
{
"close": 54.84,
"ma": 53.5286
},
{
"close": 52.81,
"ma": 53.67100000000001
},
{
"close": 51.1,
"ma": 53.7438
},
{
"close": 52.46,
"ma": 53.83559999999999
},
{
"close": 52.09,
"ma": 53.9146
},
{
"close": 52.59,
"ma": 54.0172
},
{
"close": 53.96,
"ma": 54.132000000000005
},
{
"close": 57.13,
"ma": 54.28880000000001
},
{
"close": 55.8,
"ma": 54.4334
},
{
"close": 54.87,
"ma": 54.5296
},
{
"close": 55.18,
"ma": 54.5982
},
{
"close": 56.74,
"ma": 54.703799999999994
},
{
"close": 55.96,
"ma": 54.76339999999999
},
{
"close": 55.58,
"ma": 54.826399999999985
},
{
"close": 55.86,
"ma": 54.893599999999985
},
{
"close": 56.24,
"ma": 54.95199999999999
},
{
"close": 57.23,
"ma": 55.03759999999998
},
{
"close": 55.1,
"ma": 55.094999999999985
}
],
"sma200_series": [
{
"close": 38.13,
"ma": 57.094800000000035
},
{
"close": 39.55,
"ma": 57.04715000000004
},
{
"close": 40.55,
"ma": 56.99480000000003
},
{
"close": 39.64,
"ma": 56.93095000000003
},
{
"close": 40.28,
"ma": 56.86525000000003
},
{
"close": 39.85,
"ma": 56.80100000000002
},
{
"close": 39.64,
"ma": 56.73175000000002
},
{
"close": 41.27,
"ma": 56.67015000000003
},
{
"close": 41.36,
"ma": 56.615950000000026
},
{
"close": 41.67,
"ma": 56.55480000000003
},
{
"close": 41.99,
"ma": 56.50130000000002
},
{
"close": 42.05,
"ma": 56.44545000000002
},
{
"close": 43.73,
"ma": 56.39980000000002
},
{
"close": 45.11,
"ma": 56.355800000000016
},
{
"close": 45.76,
"ma": 56.30790000000002
},
{
"close": 46.21,
"ma": 56.25935000000001
},
{
"close": 47.06,
"ma": 56.21420000000002
},
{
"close": 46.84,
"ma": 56.16965000000002
},
{
"close": 46.56,
"ma": 56.12900000000001
},
{
"close": 48.09,
"ma": 56.091650000000016
},
{
"close": 47.57,
"ma": 56.04640000000002
},
{
"close": 47.62,
"ma": 55.999800000000015
},
{
"close": 47.01,
"ma": 55.956800000000015
},
{
"close": 45.69,
"ma": 55.91190000000002
},
{
"close": 47.46,
"ma": 55.875700000000016
},
{
"close": 47.87,
"ma": 55.83660000000002
},
{
"close": 48.14,
"ma": 55.80385000000001
},
{
"close": 47.46,
"ma": 55.761900000000004
},
{
"close": 48.22,
"ma": 55.728950000000005
},
{
"close": 49.29,
"ma": 55.70050000000001
},
{
"close": 48.57,
"ma": 55.661750000000005
},
{
"close": 50.06,
"ma": 55.63085
},
{
"close": 51.75,
"ma": 55.61095
},
{
"close": 51.46,
"ma": 55.58740000000001
},
{
"close": 52.98,
"ma": 55.5671
},
{
"close": 52.43,
"ma": 55.544099999999986
},
{
"close": 52.5,
"ma": 55.518299999999996
},
{
"close": 53.32,
"ma": 55.497299999999996
},
{
"close": 52.95,
"ma": 55.470249999999986
},
{
"close": 52.23,
"ma": 55.43844999999998
},
{
"close": 51.85,
"ma": 55.409399999999984
},
{
"close": 51.06,
"ma": 55.38514999999998
},
{
"close": 51.6,
"ma": 55.36029999999999
},
{
"close": 52.45,
"ma": 55.33409999999999
},
{
"close": 51.98,
"ma": 55.30509999999998
},
{
"close": 51.95,
"ma": 55.27689999999998
},
{
"close": 52.15,
"ma": 55.24525
},
{
"close": 52.47,
"ma": 55.21315
},
{
"close": 52.72,
"ma": 55.17059999999999
},
{
"close": 53.19,
"ma": 55.1216
},
{
"close": 54.24,
"ma": 55.084300000000006
},
{
"close": 52.83,
"ma": 55.047250000000005
},
{
"close": 55.24,
"ma": 55.023300000000006
},
{
"close": 55.69,
"ma": 55.00290000000001
},
{
"close": 57.9,
"ma": 54.99555
},
{
"close": 59.03,
"ma": 54.994949999999996
},
{
"close": 57.9,
"ma": 54.97174999999999
},
{
"close": 59.66,
"ma": 54.95934999999999
},
{
"close": 61.66,
"ma": 54.9473
},
{
"close": 61.95,
"ma": 54.93325000000001
},
{
"close": 62.02,
"ma": 54.91590000000001
},
{
"close": 61.88,
"ma": 54.901050000000005
},
{
"close": 62.1,
"ma": 54.890950000000004
},
{
"close": 62.81,
"ma": 54.8859
},
{
"close": 60.52,
"ma": 54.86365
},
{
"close": 57.94,
"ma": 54.83585
},
{
"close": 52.64,
"ma": 54.77795000000001
},
{
"close": 49.1,
"ma": 54.702
},
{
"close": 48.78,
"ma": 54.618
},
{
"close": 49.98,
"ma": 54.532
},
{
"close": 51.3,
"ma": 54.45525
},
{
"close": 52.62,
"ma": 54.383799999999994
},
{
"close": 54.84,
"ma": 54.32599999999999
},
{
"close": 52.81,
"ma": 54.25739999999999
},
{
"close": 51.1,
"ma": 54.161099999999976
},
{
"close": 52.46,
"ma": 54.07594999999998
},
{
"close": 52.09,
"ma": 53.988099999999974
},
{
"close": 52.59,
"ma": 53.91034999999999
},
{
"close": 53.96,
"ma": 53.84659999999998
},
{
"close": 57.13,
"ma": 53.80259999999998
},
{
"close": 55.8,
"ma": 53.748049999999985
},
{
"close": 54.87,
"ma": 53.68909999999999
},
{
"close": 55.18,
"ma": 53.63789999999999
},
{
"close": 56.74,
"ma": 53.60414999999999
},
{
"close": 55.96,
"ma": 53.568599999999996
},
{
"close": 55.58,
"ma": 53.53435
},
{
"close": 55.86,
"ma": 53.507749999999994
},
{
"close": 56.24,
"ma": 53.493449999999996
},
{
"close": 57.23,
"ma": 53.50739999999999
},
{
"close": 55.1,
"ma": 53.51784999999999
}
],
"structure": {
"ema8": 55.78500160918625,
"ema21": 55.23760482989918,
"ema50": 54.27864506932609,
"ema200": 53.80666623972509,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"macd": {
"macd": 0.428,
"signal": 0.235,
"histogram": 0.192
},
"bollinger": {
"mid": 54.47,
"upper": 58.28,
"lower": 50.67,
"width_pct": 13.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.09,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 124234368.92999999,
"avg_vol": 2170791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
}