Data:
{
"symbol": "JBLU",
"price": 5.3298,
"marketCap": 2010997498,
"beta": 1.738,
"lastDividend": 0,
"range": "3.87-6.62",
"change": -0.3202,
"changePercentage": -5.66726,
"volume": 12161607.29409,
"averageVolume": 29483476,
"companyName": "JetBlue Airways Corporation",
"currency": "USD",
"cik": "0001158463",
"isin": "US4771431016",
"cusip": "477143101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.jetblue.com",
"description": "JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.",
"ceo": "Joanna Geraghty",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "19647",
"phone": "718 286 7900",
"address": "27-01 Queens Plaza North",
"city": "Long Island City",
"state": "NY",
"zip": "11101",
"image": "https://images.financialmodelingprep.com/symbol/JBLU.png",
"ipoDate": "2002-04-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JBLU",
"name": "JetBlue Airways Corporation",
"price": 5.325,
"changePercentage": -5.75221,
"change": -0.325,
"volume": 12161506.29409,
"dayLow": 5.275,
"dayHigh": 5.53,
"yearHigh": 6.62,
"yearLow": 3.87,
"marketCap": 2009186400,
"priceAvg50": 5.5884,
"priceAvg200": 5.05915,
"exchange": "NASDAQ",
"open": 5.5,
"previousClose": 5.65,
"timestamp": 1786986444,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 5.7718,
"c": 5.72
},
{
"t": "2026-07-08",
"v": 5.5514,
"c": 5.58
},
{
"t": "2026-07-09",
"v": 5.8774,
"c": 5.92
},
{
"t": "2026-07-10",
"v": 5.7792,
"c": 5.76
},
{
"t": "2026-07-13",
"v": 5.6232,
"c": 5.6
},
{
"t": "2026-07-14",
"v": 5.3532,
"c": 5.33
},
{
"t": "2026-07-15",
"v": 5.5787,
"c": 5.59
},
{
"t": "2026-07-16",
"v": 5.5828,
"c": 5.64
},
{
"t": "2026-07-17",
"v": 5.4656,
"c": 5.42
},
{
"t": "2026-07-20",
"v": 5.4587,
"c": 5.45
},
{
"t": "2026-07-21",
"v": 5.3606,
"c": 5.35
},
{
"t": "2026-07-22",
"v": 5.1699,
"c": 5.16
},
{
"t": "2026-07-23",
"v": 4.8949,
"c": 4.99
},
{
"t": "2026-07-24",
"v": 5.2791,
"c": 5.27
},
{
"t": "2026-07-27",
"v": 5.4451,
"c": 5.43
},
{
"t": "2026-07-28",
"v": 5.9055,
"c": 6
},
{
"t": "2026-07-29",
"v": 5.813,
"c": 5.72
},
{
"t": "2026-07-30",
"v": 5.9635,
"c": 6.07
},
{
"t": "2026-07-31",
"v": 6.0812,
"c": 6.03
},
{
"t": "2026-08-03",
"v": 6.2793,
"c": 6.23
},
{
"t": "2026-08-04",
"v": 6.5052,
"c": 6.41
},
{
"t": "2026-08-05",
"v": 6.3921,
"c": 6.36
},
{
"t": "2026-08-06",
"v": 6.2654,
"c": 6.19
},
{
"t": "2026-08-07",
"v": 6.0194,
"c": 6.07
},
{
"t": "2026-08-10",
"v": 5.7245,
"c": 5.64
},
{
"t": "2026-08-11",
"v": 5.7996,
"c": 5.81
},
{
"t": "2026-08-12",
"v": 5.8334,
"c": 5.78
},
{
"t": "2026-08-13",
"v": 5.8219,
"c": 5.8
},
{
"t": "2026-08-14",
"v": 5.6475,
"c": 5.65
},
{
"t": "2026-08-17",
"v": 5.374,
"c": 5.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.0,
"streak_days": 1
}
}
Data:
{
"volume": 12161506.29409,
"avgVolume": 29483476,
"short_ratio": [
{
"symbol": "JBLU",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4590712,
"short_exempt_volume": 1823,
"total_volume": 7566438,
"short_volume_ratio": 0.6067,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 5.95,
"vah": 6.61,
"val": 5.54,
"profile": [
{
"price": 4.8,
"volume": 2020023
},
{
"price": 4.83,
"volume": 4068271
},
{
"price": 4.86,
"volume": 5570975
},
{
"price": 4.89,
"volume": 11602967
},
{
"price": 4.92,
"volume": 4992142
},
{
"price": 4.95,
"volume": 1172299
},
{
"price": 4.98,
"volume": 1922592
},
{
"price": 5.01,
"volume": 0
},
{
"price": 5.04,
"volume": 838781
},
{
"price": 5.07,
"volume": 1254479
},
{
"price": 5.1,
"volume": 2560628
},
{
"price": 5.13,
"volume": 6061109
},
{
"price": 5.16,
"volume": 7642771
},
{
"price": 5.19,
"volume": 8443864
},
{
"price": 5.22,
"volume": 4703702
},
{
"price": 5.25,
"volume": 7983097
},
{
"price": 5.29,
"volume": 12908596
},
{
"price": 5.32,
"volume": 14550007
},
{
"price": 5.35,
"volume": 20160784
},
{
"price": 5.38,
"volume": 20534020
},
{
"price": 5.41,
"volume": 10588127
},
{
"price": 5.44,
"volume": 25730156
},
{
"price": 5.47,
"volume": 10027246
},
{
"price": 5.5,
"volume": 2976028
},
{
"price": 5.53,
"volume": 824761
},
{
"price": 5.56,
"volume": 5679394
},
{
"price": 5.59,
"volume": 5563119
},
{
"price": 5.62,
"volume": 4067791
},
{
"price": 5.65,
"volume": 5982333
},
{
"price": 5.68,
"volume": 15726192
},
{
"price": 5.71,
"volume": 6486183
},
{
"price": 5.74,
"volume": 17072752
},
{
"price": 5.77,
"volume": 33267172
},
{
"price": 5.8,
"volume": 32255911
},
{
"price": 5.83,
"volume": 21176094
},
{
"price": 5.86,
"volume": 20257168
},
{
"price": 5.89,
"volume": 18441286
},
{
"price": 5.92,
"volume": 23608637
},
{
"price": 5.95,
"volume": 34482034
},
{
"price": 5.98,
"volume": 15053040
},
{
"price": 6.02,
"volume": 22708921
},
{
"price": 6.05,
"volume": 16697407
},
{
"price": 6.08,
"volume": 14272007
},
{
"price": 6.11,
"volume": 13531249
},
{
"price": 6.14,
"volume": 11391729
},
{
"price": 6.17,
"volume": 4821808
},
{
"price": 6.2,
"volume": 1475670
},
{
"price": 6.23,
"volume": 7236270
},
{
"price": 6.26,
"volume": 15346040
},
{
"price": 6.29,
"volume": 8919483
},
{
"price": 6.32,
"volume": 5992773
},
{
"price": 6.35,
"volume": 8488682
},
{
"price": 6.38,
"volume": 10116739
},
{
"price": 6.41,
"volume": 9587369
},
{
"price": 6.44,
"volume": 7839621
},
{
"price": 6.47,
"volume": 6628206
},
{
"price": 6.5,
"volume": 4618383
},
{
"price": 6.53,
"volume": 3998795
},
{
"price": 6.56,
"volume": 5340561
},
{
"price": 6.59,
"volume": 10399193
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JBLU",
"marketCap": 2008394045,
"enterpriseValueTTM": 9738394045,
"evToSalesTTM": 1.0247704982637063,
"evToOperatingCashFlowTTM": -76.0812034765625,
"evToFreeCashFlowTTM": -8.62568117360496,
"evToEBITDATTM": 35.28403639492753,
"netDebtToEBITDATTM": 28.007246376811594,
"currentRatioTTM": 0.696294662549625,
"incomeQualityTTM": 0.14446952595936793,
"grahamNumberTTM": null,
"grahamNetNetTTM": -33.34192672998643,
"taxBurdenTTM": 0.8720472440944882,
"interestBurdenTTM": 2.335632183908046,
"workingCapitalTTM": -1377000000,
"investedCapitalTTM": 11058000000,
"returnOnAssetsTTM": -0.05412009040376275,
"operatingReturnOnAssetsTTM": -0.03426111212176339,
"returnOnTangibleAssetsTTM": -0.05524379598453673,
"returnOnEquityTTM": -0.4551175035315269,
"returnOnInvestedCapitalTTM": -0.03969919369215904,
"returnOnCapitalEmployedTTM": -0.04773168877249303,
"earningsYieldTTM": -0.45169774497548076,
"freeCashFlowYieldTTM": -0.5621406829056795,
"capexToOperatingCashFlowTTM": -7.8203125,
"capexToDepreciationTTM": 1.4078762306610408,
"capexToRevenueTTM": 0.10533515731874145,
"salesGeneralAndAdministrativeToRevenueTTM": 0.033463116910449335,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003998737240871303,
"intangiblesToTotalAssetsTTM": 0.02034084661902144,
"averageReceivablesTTM": 416500000,
"averagePayablesTTM": 701000000,
"averageInventoryTTM": 293000000,
"daysOfSalesOutstandingTTM": 16.66947279806377,
"daysOfPayablesOutstandingTTM": 48.657041139240505,
"daysOfInventoryOutstandingTTM": 21.94620253164557,
"operatingCycleTTM": 38.61567532970934,
"cashConversionCycleTTM": -10.041365809531165,
"freeCashFlowToEquityTTM": -484000000,
"freeCashFlowToFirmTTM": 330659448.81889766,
"tangibleAssetValueTTM": 1254000000,
"netCurrentAssetValueTTM": -11627000000,
"grossProfitMarginTTM": 0.4679574871093339,
"ebitMarginTTM": -0.0457750184152373,
"ebitdaMarginTTM": 0.02904345996001263,
"operatingProfitMarginTTM": -0.05945490897611281,
"pretaxProfitMarginTTM": -0.1069136062296117,
"continuousOperationsProfitMarginTTM": -0.09323371566873619,
"netProfitMarginTTM": -0.09323371566873619,
"bottomLineProfitMarginTTM": -0.09323371566873619,
"receivablesTurnoverTTM": 21.8963133640553,
"payablesTurnoverTTM": 7.501483679525222,
"inventoryTurnoverTTM": 16.63157894736842,
"fixedAssetTurnoverTTM": 0.7852421087423567,
"assetTurnoverTTM": 0.5804776739356179,
"quickRatioTTM": 0.629245699161888,
"solvencyRatioTTM": -0.011837121212121212,
"cashRatioTTM": 0.36524040582267314,
"priceToEarningsRatioTTM": -2.2086721991701244,
"priceToEarningsGrowthRatioTTM": 0.03497228054923623,
"forwardPriceToEarningsGrowthRatioTTM": 0.02797261772620854,
"priceToEarningsDilutedRatioTTM": -2.2086721991701244,
"priceToEarningsDilutedGrowthRatioTTM": 0.03497228054923623,
"priceToBookRatioTTM": 1.235972684310019,
"priceToSalesRatioTTM": 0.21134315952856994,
"priceToFreeCashFlowRatioTTM": -1.7789141231178034,
"priceToOperatingCashFlowRatioTTM": -15.324130078125002,
"debtToAssetsRatioTTM": 0.5733308899883941,
"debtToEquityRatioTTM": 5.914303717706364,
"debtToCapitalRatioTTM": 0.8553722774081838,
"longTermDebtToCapitalRatioTTM": 0.8344806007509387,
"financialLeverageRatioTTM": 10.315689981096408,
"workingCapitalTurnoverRatioTTM": -6.730169971671388,
"operatingCashFlowRatioTTM": -0.0282311424790472,
"operatingCashFlowSalesRatioTTM": -0.013469430706092812,
"freeCashFlowOperatingCashFlowRatioTTM": 8.8203125,
"debtServiceCoverageRatioTTM": 0.3837429111531191,
"interestCoverageRatioTTM": -0.9724612736660929,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.26834381551362685,
"operatingCashFlowCoverageRatioTTM": -0.013637332196888983,
"capitalExpenditureCoverageRatioTTM": -0.12787212787212787,
"dividendPaidAndCapexCoverageRatioTTM": -0.12787212787212787,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.788331071913163,
"netIncomePerShareTTM": -2.4043419267299866,
"interestDebtPerShareTTM": 27.047489823609226,
"cashPerShareTTM": 5.48168249660787,
"bookValuePerShareTTM": 4.306648575305291,
"tangibleBookValuePerShareTTM": 3.4029850746268657,
"shareholdersEquityPerShareTTM": 4.306648575305291,
"operatingCashFlowPerShareTTM": -0.3473541383989145,
"capexPerShareTTM": 2.716417910447761,
"freeCashFlowPerShareTTM": -3.0637720488466758,
"netIncomePerEBTTTM": 0.8720472440944882,
"ebtPerEbitTTM": 1.7982300884955753,
"priceToFairValueTTM": 1.235972684310019,
"debtToMarketCapTTM": 4.221283179516697,
"effectiveTaxRateTTM": 0.1279527559055118,
"enterpriseValueMultipleTTM": 35.28403639492753,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 9062000000
}
],
"dcf": {
"symbol": "JBLU",
"date": "2026-08-16",
"dcf": -22.95222192340333,
"Stock Price": 5.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JBLU",
"reportedCurrency": "USD",
"cik": "0001158463",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9062000000,
"costOfRevenue": 5993000000,
"grossProfit": 3069000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 304000000,
"sellingGeneralAndAdministrativeExpenses": 304000000,
"otherExpenses": 3133000000,
"operatingExpenses": 3437000000,
"costAndExpenses": 9430000000,
"netInterestIncome": -453000000,
"interestIncome": 127000000,
"interestExpense": 580000000,
"depreciationAndAmortization": 688000000,
"ebitda": 494000000,
"ebit": -194000000,
"nonOperatingIncomeExcludingInterest": -174000000,
"operatingIncome": -368000000,
"totalOtherIncomeExpensesNet": -406000000,
"incomeBeforeTax": -774000000,
"incomeTaxExpense": -172000000,
"netIncomeFromContinuingOperations": -602000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -602000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -602000000,
"eps": -1.66,
"epsDiluted": -1.66,
"weightedAverageShsOut": 368500000,
"weightedAverageShsOutDil": 368500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JBLU",
"reportedCurrency": "USD",
"cik": "0001158463",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2046000000,
"shortTermInvestments": 213000000,
"cashAndShortTermInvestments": 2259000000,
"netReceivables": 372000000,
"accountsReceivables": 372000000,
"otherReceivables": 0,
"inventory": 193000000,
"prepaids": 276000000,
"otherCurrentAssets": 138000000,
"totalCurrentAssets": 3238000000,
"propertyPlantEquipmentNet": 12059000000,
"goodwill": 0,
"intangibleAssets": 415000000,
"goodwillAndIntangibleAssets": 415000000,
"longTermInvestments": 676000000,
"taxAssets": 2056000000,
"otherNonCurrentAssets": 182000000,
"totalNonCurrentAssets": 15388000000,
"otherAssets": 0,
"totalAssets": 18626000000,
"totalPayables": 655000000,
"accountPayables": 655000000,
"otherPayables": 0,
"accruedExpenses": 680000000,
"shortTermDebt": 848000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1669000000,
"otherCurrentLiabilities": 550000000,
"totalCurrentLiabilities": 4402000000,
"longTermDebt": 8198000000,
"capitalLeaseObligationsNonCurrent": 1209000000,
"deferredRevenueNonCurrent": 704000000,
"deferredTaxLiabilitiesNonCurrent": 2503000000,
"otherNonCurrentLiabilities": -510000000,
"totalNonCurrentLiabilities": 12104000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1209000000,
"totalLiabilities": 16506000000,
"treasuryStock": -2013000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 717000000,
"additionalPaidInCapital": 3412000000,
"accumulatedOtherComprehensiveIncomeLoss": -1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2120000000,
"totalEquity": 2120000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18626000000,
"totalInvestments": 889000000,
"totalDebt": 10255000000,
"netDebt": 8209000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JBLU",
"reportedCurrency": "USD",
"cik": "0001158463",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -602000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": -183000000,
"stockBasedCompensation": 40000000,
"changeInWorkingCapital": 64000000,
"accountsReceivables": -22000000,
"inventory": -63000000,
"accountsPayables": 0,
"otherWorkingCapital": 149000000,
"otherNonCashItems": -101000000,
"netCashProvidedByOperatingActivities": -94000000,
"investmentsInPropertyPlantAndEquipment": -44000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -622000000,
"salesMaturitiesOfInvestments": 2125000000,
"otherInvestingActivities": -801000000,
"netCashProvidedByInvestingActivities": 658000000,
"netDebtIssuance": -461000000,
"longTermNetDebtIssuance": -461000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 44000000,
"netCommonStockIssuance": 44000000,
"commonStockIssuance": 52000000,
"commonStockRepurchased": -8000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -417000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 147000000,
"cashAtEndOfPeriod": 2295000000,
"cashAtBeginningOfPeriod": 2148000000,
"operatingCashFlow": -94000000,
"capitalExpenditure": -1122000000,
"freeCashFlow": -1216000000,
"incomeTaxesPaid": 0,
"interestPaid": 427000000
}
]
}
}
Data:
{
"price": 5.32,
"rsi": 41.50235099513075,
"sma20": 5.764,
"sma50": 5.598000000000001,
"sma200": 5.064950000000001,
"adx": 15.296029299861065,
"atr": 0.31,
"atr_pct": 5.83,
"high_52w": 16.31,
"low_52w": 3.43,
"structure": {
"ema8": 5.7190615958076085,
"ema21": 5.761034506820043,
"ema50": 5.60375271002477,
"ema200": 5.230824305992387,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"macd": {
"macd": 0.026,
"signal": 0.1,
"histogram": -0.075
},
"bollinger": {
"mid": 5.76,
"upper": 6.56,
"lower": 4.96,
"width_pct": 27.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -14.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 157141030.3848,
"avg_vol": 29483476
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 5.53,
"low": 5.27,
"close": 5.32,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 5.36,
"R1": 5.45,
"S1": 5.19,
"R2": 5.62,
"S2": 5.1
},
"swing": {
"high_20d": 6.62,
"low_20d": 4.77,
"high_60d": 6.62,
"low_60d": 4.55
},
"orb": {
"high": 5.53,
"low": 5.38,
"date": "2026-08-17"
},
"vwap": 5.37,
"volume_profile": {
"poc": 5.95,
"vah": 6.61,
"val": 5.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 5.61,
"h": 5.65,
"l": 5.26,
"c": 5.33,
"v": 31261491.466508
},
{
"d": "2026-07-15",
"o": 5.34,
"h": 5.705,
"l": 5.3,
"c": 5.59,
"v": 35626890.557313
},
{
"d": "2026-07-16",
"o": 5.47,
"h": 5.68,
"l": 5.3897,
"c": 5.64,
"v": 29517955.270432
},
{
"d": "2026-07-17",
"o": 5.5,
"h": 5.59,
"l": 5.36,
"c": 5.42,
"v": 31443296.235368
},
{
"d": "2026-07-20",
"o": 5.45,
"h": 5.53,
"l": 5.4,
"c": 5.45,
"v": 29546642.268714
},
{
"d": "2026-07-21",
"o": 5.42,
"h": 5.495,
"l": 5.26,
"c": 5.35,
"v": 25092419.051011
},
{
"d": "2026-07-22",
"o": 5.21,
"h": 5.2399,
"l": 5.1,
"c": 5.16,
"v": 21260733.869019
},
{
"d": "2026-07-23",
"o": 4.965,
"h": 5,
"l": 4.77,
"c": 4.99,
"v": 35380192.890531
},
{
"d": "2026-07-24",
"o": 5.02,
"h": 5.39,
"l": 5,
"c": 5.27,
"v": 55111513.055066
},
{
"d": "2026-07-27",
"o": 5.5,
"h": 5.66,
"l": 5.34,
"c": 5.43,
"v": 59927837.237719
},
{
"d": "2026-07-28",
"o": 5.625,
"h": 6.2,
"l": 5.275,
"c": 6,
"v": 86642632.557448
},
{
"d": "2026-07-29",
"o": 5.86,
"h": 6.05,
"l": 5.63,
"c": 5.72,
"v": 90079993.022852
},
{
"d": "2026-07-30",
"o": 5.75,
"h": 6.15,
"l": 5.69,
"c": 6.07,
"v": 44886780.411143
},
{
"d": "2026-07-31",
"o": 6.15,
"h": 6.21,
"l": 6,
"c": 6.03,
"v": 26992873.414326
},
{
"d": "2026-08-03",
"o": 6.16,
"h": 6.425,
"l": 6.15,
"c": 6.23,
"v": 31817928.277421
},
{
"d": "2026-08-04",
"o": 6.435,
"h": 6.62,
"l": 6.37,
"c": 6.41,
"v": 41644628.847149
},
{
"d": "2026-08-05",
"o": 6.469,
"h": 6.49,
"l": 6.33,
"c": 6.36,
"v": 23681081.30442
},
{
"d": "2026-08-06",
"o": 6.345,
"h": 6.425,
"l": 6.12,
"c": 6.19,
"v": 22580840.3889
},
{
"d": "2026-08-07",
"o": 6.075,
"h": 6.125,
"l": 5.92,
"c": 6.07,
"v": 22728947.278413
},
{
"d": "2026-08-10",
"o": 5.93,
"h": 5.99,
"l": 5.64,
"c": 5.64,
"v": 24677956.481374
},
{
"d": "2026-08-11",
"o": 5.67,
"h": 5.885,
"l": 5.645,
"c": 5.81,
"v": 17469951.797405
},
{
"d": "2026-08-12",
"o": 5.89,
"h": 5.955,
"l": 5.78,
"c": 5.78,
"v": 21067562.742537
},
{
"d": "2026-08-13",
"o": 5.87,
"h": 5.93,
"l": 5.7401,
"c": 5.8,
"v": 19167497.03782
},
{
"d": "2026-08-14",
"o": 5.71,
"h": 5.81,
"l": 5.56,
"c": 5.65,
"v": 14059318.806516
},
{
"d": "2026-08-17",
"o": 5.5,
"h": 5.53,
"l": 5.27,
"c": 5.32,
"v": 12155158.864532
}
]
}
Data:
{
"estimates": [
{
"symbol": "JBLU",
"date": "2030-12-31",
"revenueLow": 13753798238,
"revenueHigh": 14661023787,
"revenueAvg": 14170000000,
"ebitdaLow": 2343039110,
"ebitdaHigh": 2497590232,
"ebitdaAvg": 2413941488,
"ebitLow": 1352124711,
"ebitHigh": 1441313316,
"ebitAvg": 1393041167,
"netIncomeLow": 932150232,
"netIncomeHigh": 1012814882,
"netIncomeAvg": 969155002,
"sgaExpenseLow": 450109022,
"sgaExpenseHigh": 479799032,
"sgaExpenseAvg": 463729709,
"epsAvg": 2.63,
"epsHigh": 2.74848,
"epsLow": 2.52958,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "JBLU",
"date": "2029-12-31",
"revenueLow": 12821024765,
"revenueHigh": 13666722879,
"revenueAvg": 13209000000,
"ebitdaLow": 2184135752,
"ebitdaHigh": 2328205319,
"ebitdaAvg": 2250229578,
"ebitLow": 1260424510,
"ebitHigh": 1343564403,
"ebitAvg": 1298566039,
"netIncomeLow": 698226431,
"netIncomeHigh": 758645692,
"netIncomeAvg": 725945001,
"sgaExpenseLow": 419582927,
"sgaExpenseHigh": 447259380,
"sgaExpenseAvg": 432279867,
"epsAvg": 1.97,
"epsHigh": 2.05874,
"epsLow": 1.89478,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "JBLU",
"date": "2028-12-31",
"revenueLow": 11361461236,
"revenueHigh": 12446456705,
"revenueAvg": 11981710211,
"ebitdaLow": 1935490659,
"ebitdaHigh": 2120325915,
"ebitdaAvg": 2041153661,
"ebitLow": 1116936007,
"ebitHigh": 1223601029,
"ebitAvg": 1177912179,
"netIncomeLow": 42458570,
"netIncomeHigh": 254758790,
"netIncomeAvg": 237973380,
"sgaExpenseLow": 371817015,
"sgaExpenseHigh": 407324752,
"sgaExpenseAvg": 392115383,
"epsAvg": 0.45321,
"epsHigh": 0.69134,
"epsLow": 0.11522,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "JBLU",
"date": "2027-12-31",
"revenueLow": 10608658563,
"revenueHigh": 11658628505,
"revenueAvg": 11103927404,
"ebitdaLow": 1807246368,
"ebitdaHigh": 1986114823,
"ebitdaAvg": 1891618281,
"ebitLow": 1042928589,
"ebitHigh": 1146150279,
"ebitAvg": 1091618066,
"netIncomeLow": -636727466,
"netIncomeHigh": 665238311,
"netIncomeAvg": -153501560,
"sgaExpenseLow": 347180673,
"sgaExpenseHigh": 381542159,
"sgaExpenseAvg": 363388921,
"epsAvg": -0.46421,
"epsHigh": 1.80526,
"epsLow": -1.72789,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "JBLU",
"targetHigh": 8,
"targetLow": 4.5,
"targetConsensus": 6.39,
"targetMedian": 6.75
},
"ratings": {
"symbol": "JBLU",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "JBLU",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBLU",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "JBLU",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "JBLU",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "JBLU",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBLU",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
}
Data:
[
{
"title": "JetBlue 'Worthless'? Analyst Cuts Rating As Us-Iran Conflict Keeps Jet Fuel Volatile",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/08/61254946/jetblue-worthless-analyst-cuts-rating-as-us-iran-conflict-keeps-jet-fuel-volatile",
"source": "benzinga",
"date": "2026-08-17T16:49:46.871000+00:00",
"summary": "JetBlue may increase its debt to fund losses, leading to its shares ultimately becoming \u201cworthless,\u201d one analyst said.",
"image": ""
},
{
"title": "JetBlue Airways shares are trading lower after Seaport Global downgraded the stock from Buy to Neutral rating.",
"url": "https://www.benzinga.com/wiim/26/08/61253919/jetblue-airways-shares-are-trading-lower-after-seaport-global-downgraded-stock-buy-neutral-rating",
"source": "benzinga",
"date": "2026-08-17T16:20:08.053000+00:00",
"summary": "",
"image": ""
},
{
"title": "Why is JetBlue Airways stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-jetblue-airways-stock-sliding-today-93CH-4863579",
"source": "Investing.com",
"date": "2026-08-17T15:06:07Z",
"summary": "Investing.com -- JetBlue Airways stock fell 4.3% in morning trading after Seaport Global Securities downgraded the carrier from Buy to Neutral, reversing the upgrade it had issued in April 2026 and citing a sharply deteriorated geopolitical backdrop. The firm's core concern is th",
"image": "https://content-media.investing.com/news/LYNXMPEB5F0HP_L.jpg"
},
{
"title": "JetBlue stock falls after Seaport downgrade to neutral By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jetblue-stock-falls-after-seaport-downgrade-to-neutral-93CH-4863526",
"source": "Investing.com",
"date": "2026-08-17T14:48:59Z",
"summary": "Investing.com -- JetBlue Airways Corp (NASDAQ:JBLU) shares fell 4.5% Monday after Seaport Global Securities analyst Daniel McKenzie downgraded the stock to Neutral from Buy.\n\nThe downgrade comes as geopolitical concerns overshadow the airline's revenue prospects, with McKenzie ci",
"image": "https://content-media.investing.com/news/LYNXNPEAAI0TF_L.jpg"
},
{
"title": "This Workday Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/downgrades/26/08/61245285/this-workday-analyst-is-no-longer-bullish-here-are-top-5-downgrades-for-monday",
"source": "benzinga",
"date": "2026-08-17T13:04:54.488000+00:00",
"summary": "WALL analysts changed outlook on top names. See upgrades, downgrades & initiations on analyst ratings page. Workday downgraded, price target cut.",
"image": ""
},
{
"title": "Carl Icahn Trims JetBlue, AEP Stakes While Sitting Out New Stock Bets",
"url": "https://www.benzinga.com/markets/hedge-funds/26/08/61244898/carl-icahn-trims-jetblue-aep-stakes-latest-13f",
"source": "benzinga",
"date": "2026-08-17T12:58:15.735000+00:00",
"summary": "Carl Icahn made no new stock purchases in Q2, trimming stakes in JetBlue and American Electric Power. The rest of his portfolio is unchanged.",
"image": ""
},
{
"title": "Seaport Global Downgrades JetBlue Airways to Neutral",
"url": "https://www.benzinga.com/news/26/08/61244795/seaport-global-downgrades-jetblue-airways-neutral",
"source": "benzinga",
"date": "2026-08-17T12:54:48.097000+00:00",
"summary": "Seaport Global analyst Daniel Mckenzie downgrades JetBlue Airways (NASDAQ:JBLU) from Buy to Neutral.",
"image": ""
},
{
"title": "Why Did JetBlue Airways (JBLU) Move Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-jetblue-airways-jblu-050923516.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T05:09:23Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nJetBlue Airways (JBLU) is back in focus after promoting Jeffrey Winter to Senior Vice President of Flight Operations, Inflight Experience, ",
"image": "https://s.yimg.com/lo/mysterio/api/FADCC235D1EB39FB51B009380E32AA8CDDDF69EE697ECBFC5DEB24AF8558F2CB/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fcdab26cef65d270b239872ce437e6c07.jpg"
},
{
"title": "Focus: Airlines get grounded jets flying again, but engine bills linger",
"url": "https://www.reuters.com/business/aerospace-defense/airlines-get-grounded-jets-flying-again-engine-bills-linger-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T10:05:09Z",
"summary": "CHICAGO, Aug 14 (Reuters) - Airlines are getting grounded jets back into the air. The bills left by a years-long engine crisis are proving much harder to bring down.\n\nAir New Zealand (AIR.NZ), opens new tab offers a glimpse of how those costs can linger. Engine problems at one po",
"image": "https://www.reuters.com/resizer/v2/SDJBMWLRSZOL5J34CGORS445DQ.jpg?auth=069aa1ccb3372672ef3494e6cdd46557ad893d11d1e046435ef7f68af08ccbb5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "JetBlue promotes Jeffrey Winter to oversee operations By Investing.com",
"url": "https://www.investing.com/news/company-news/jetblue-promotes-jeffrey-winter-to-oversee-operations-93CH-4858942",
"source": "Investing.com",
"date": "2026-08-13T18:04:33Z",
"summary": "NEW YORK - JetBlue Airways (NASDAQ:JBLU) announced the promotion of Jeffrey Winter to Senior Vice President, Flight Operations, Inflight Experience and Technical Operations, according to a press release statement issued today.\n\nWinter will oversee three operational organizations ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "JetBlue Stock Is Up 22.2% in Three Months. Can the Rally Continue?",
"url": "https://www.zacks.com/stock/news/2974567/jetblue-stock-is-up-22-2-in-three-months-can-the-rally-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2974567",
"source": "Zacks Investment Research",
"date": "2026-08-13 14:36:05",
"summary": "JetBlue Airways' 22.2% three-month rally has support from stronger revenue trends and estimate revisions, but fuel costs, losses and debt pose risks.",
"image": "https://images.financialmodelingprep.com/news/jetblue-stock-is-up-222-in-three-months-can-20260813.jpg"
},
{
"title": "JetBlue Aligns Flight Operations, Inflight and Technical Operations Under Jeffrey Winter",
"url": "https://www.businesswire.com/news/home/20260813650708/en/JetBlue-Aligns-Flight-Operations-Inflight-and-Technical-Operations-Under-Jeffrey-Winter/",
"source": "Business Wire",
"date": "2026-08-13 14:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--JetBlue (NASDAQ: JBLU) today announced the promotion of Jeffrey Winter to Senior Vice President, Flight Operations, Inflight Experience and Technical Operations, where he will oversee three of the airline's largest operational organizations and join Jet",
"image": "https://images.financialmodelingprep.com/news/jetblue-aligns-flight-operations-inflight-and-technical-operations-under-20260813.jpg"
},
{
"title": "These Are the Stocks Wall Street Is Betting Against the Most",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-wall-street-betting-against-193023310.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T19:30:23Z",
"summary": "This article first appeared on GuruFocus.\n\nThe supplied source only contains the heatmap headline and ticker list, without the underlying short-interest percentages or ranking data. I can write the story accurately from that limited information, but I would not invent figures.\n\nA",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "JetBlue Airways (NASDAQ:JBLU) Stock Price Down 5.9% on Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/08/11/jetblue-airways-nasdaqjblu-stock-price-down-5-9-on-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-08-11 01:21:26",
"summary": "JetBlue Airways Corporation (NASDAQ: JBLU - Get Free Report)'s share price was down 5.9% during mid-day trading on Monday after Citigroup downgraded the stock from a neutral rating to a sell rating. Citigroup now has a $5.30 price target on the stock, down from their previous pri",
"image": "https://images.financialmodelingprep.com/news/jetblue-airways-nasdaqjblu-stock-price-down-59-on-analyst-20260811.png"
},
{
"title": "US airline stocks fall as oil prices rise on Iran tensions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-airline-stocks-fall-as-oil-prices-rise-on-iran-tensions-93CH-4849885",
"source": "Investing.com",
"date": "2026-08-10T16:01:45Z",
"summary": "Investing.com -- Shares of U.S. airline carriers fell on Monday as oil prices climbed nearly 2% following Iran's demands that the U.S. meet several conditions before reopening the Strait of Hormuz.\n\nBrent crude futures rose $1.40, or 1.7%, to $84.95 a barrel by 1218 GMT. U.S. Wes",
"image": "https://content-media.investing.com/news/LYNXMPEBBH09C_L.jpg"
},
{
"title": "Citi downgrades airline stock to 'sell' worries about leisure travel",
"url": "https://www.cnbc.com/2026/08/07/citi-downgrades-airline-stock-to-sell-worries-about-leisure-travel.html",
"source": "CNBC",
"date": "2026-08-07T11:39:48Z",
"summary": "JetBlue Airways is unlikely to fare well amid a potential slowdown in leisure travel, making now a good time to unload shares of the airline, according to Citi. The bank downgraded its rating on the travel name to sell from neutral. It also lowered its price target on shares to $",
"image": "https://image.cnbcfm.com/api/v1/image/108304964-1778506581226-Unknown.jpeg?v=1778506663&w=1920&h=1080"
},
{
"title": "JetBlue Stock Has Been Flying. Why Citi Says It's Time to Sell.",
"url": "https://www.barrons.com/articles/jetblue-stock-downgrade-sell-45a934c5",
"source": "Barrons",
"date": "2026-08-07 10:22:00",
"summary": "Analyst John Godyn cuts his rating for the low-cost airline to Sell, warning that shares are likely to drop due to the war in Iran.",
"image": "https://images.financialmodelingprep.com/news/jetblue-stock-has-been-flying-why-citi-says-its-20260807.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Baker Hughes, Etsy, HubSpot, Instacart, JetBlue, Roku, SpaceX, Tower Semiconductor, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/08/07/here-are-fridays-top-wall-street-analyst-research-calls-baker-hughes-etsy-hubspot-instacart-jetblue-roku-spacex-tower-semiconductor-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-08-07 07:51:24",
"summary": "Wall Street analysts reshuffled their ratings on Friday with some bold calls that could move money fast, including a dramatic target cut on Trade Desk and a fresh Buy on SpaceX as markets brace for next week's inflation data.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260807.jpg"
},
{
"title": "JetBlue BlueHouse\u2122 Lounge at JFK Earns #1 in Newsweek's Readers' Choice\u2122 Awards 2026",
"url": "https://www.businesswire.com/news/home/20260805311341/en/JetBlue-BlueHouse%E2%84%A2-Lounge-at-JFK-Earns-1-in-Newsweek%E2%80%99s-Readers%E2%80%99-Choice%E2%84%A2-Awards-2026/",
"source": "Business Wire",
"date": "2026-08-05 10:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--JetBlue (NASDAQ: JBLU) today proudly announced its BlueHouse lounge at John F. Kennedy International Airport (JFK) has been voted #1 \u2018Best Airport Lounge' in Newsweek's Readers' Choice\u2122 Awards 2026, a consumer-voted program recognizing standout travel a",
"image": "https://images.financialmodelingprep.com/news/jetblue-bluehouse-lounge-at-jfk-earns-1-in-newsweeks-20260805.jpg"
},
{
"title": "JetBlue's earnings beat hides $407 million warning",
"url": "https://finance.yahoo.com/markets/stocks/articles/jetblue-earnings-beat-hides-407-021700624.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T02:17:00Z",
"summary": "JetBlue beat earnings estimates and projected a 2028 profit goal, but the airline's debt, rising fuel costs, and negative margins still threaten JBLU investors.\n\nJetBlue Airways (JBLU) gave investors something the troubled airline has rarely lately offered: proof it can charge mo",
"image": "https://s.yimg.com/lo/mysterio/api/0C42D131FDC7FEC74BAFB0CC7ED331E5EA1E807950BD6FE895E97AF684375BDA/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F354565c3969381437be2bd11c57732a7"
},
{
"title": "Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves it",
"url": "https://www.businessinsider.com/boeing-quietly-dethroned-airbus-at-the-farnborough-airshow-2026-7",
"source": "Business Insider",
"date": "2026-07-31 03:01:01",
"summary": "Boeing narrowly beat Airbus in the order tally at the Farnborough Airshow. It's a key signal that Boeing's new CEO, Kelly Ortberg, is turning the American planemaker around.",
"image": "https://images.financialmodelingprep.com/news/airlines-are-still-willing-to-bet-on-boeing-and-20260731.jpg"
},
{
"title": "JetBlue (JBLU) Is Up 12.1% After Reinstating 2026 Outlook And Setting 2028 EPS Target - What's Changed",
"url": "https://finance.yahoo.com/markets/stocks/articles/jetblue-jblu-12-1-reinstating-031224311.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:12:24Z",
"summary": "* In late July 2026, JetBlue Airways reported second-quarter revenue of US$2,697 million, up from US$2,356 million a year earlier, alongside a wider net loss of US$247 million and reinstated full-year 2026 guidance.\n\n* The airline also introduced a 2028 earnings-per-share goal of",
"image": "https://s.yimg.com/lo/mysterio/api/5AD1543D2FE14D134565AC459EEDCAED908BEA485593E41056511706D49EA47C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fcdab26cef65d270b239872ce437e6c07"
},
{
"title": "The Best of New York, Now Boarding: JetBlue Debuts New Mint\u00ae Menus from Crown Shy and Birdee",
"url": "https://www.businesswire.com/news/home/20260729341252/en/The-Best-of-New-York-Now-Boarding-JetBlue-Debuts-New-Mint%C2%AE-Menus-from-Crown-Shy-and-Birdee/",
"source": "Business Wire",
"date": "2026-07-29 09:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--JetBlue (NASDAQ: JBLU) today unveiled the first menus from its newest Mint\u00ae culinary partners \u2013 Crown Shy and Birdee \u2013 available online now and across select domestic and transatlantic Mint routes starting July 31, 2026. Developed in collaboration with ",
"image": "https://images.financialmodelingprep.com/news/the-best-of-new-york-now-boarding-jetblue-debuts-20260729.jpg"
},
{
"title": "JetBlue Airways Corp (JBLU) Q2 2026 Earnings Call Highlights: Navigating Challenges with ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/jetblue-airways-corp-jblu-q2-210236750.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:36Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue per Available Seat Mile (RASM): Increased 10.9% year-over-year in the second quarter.\n\n* Fuel Recapture: Achieved nearly 50% fuel recapture in the second quarter, exceeding expectations of 40% or more.\n\n* Operating Margin: Expe",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Resilient tourists help US travel firms absorb Middle East shock",
"url": "https://www.reuters.com/business/resilient-tourists-help-us-travel-firms-absorb-middle-east-shock-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28T19:24:39Z",
"summary": "July 28 (Reuters) - Early earnings reports reveal how travel companies -- from hotel chains to cruise operators -- have relied on resilient business and leisure demand from Americans, coupled with a short-term boost from the World Cup, to tide over the drag from the war in the Mi",
"image": "https://www.reuters.com/resizer/v2/BMQES425LVLFVGOUMNILXGPKLY.jpg?auth=62cbc0c343c8bd06094415347da90ea0609fcdab1bac696d66e90ef22274f85e&height=1005&width=1920&quality=80&smart=true"
}
]
Data:
[
{
"symbol": "JBLU",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": -0.41,
"revenueActual": null,
"revenueEstimated": 2785711000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "JBLU",
"date": "2026-07-28",
"epsActual": -0.66,
"epsEstimated": -0.69282,
"revenueActual": 2697000000,
"revenueEstimated": 2692230000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "JBLU",
"date": "2026-04-28",
"epsActual": -0.87,
"epsEstimated": -0.72,
"revenueActual": 2240000000,
"revenueEstimated": 2239454000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "JBLU",
"date": "2026-01-27",
"epsActual": -0.49,
"epsEstimated": -0.45,
"revenueActual": 2244000000,
"revenueEstimated": 2219148000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "JBLU",
"date": "2025-10-28",
"epsActual": -0.4,
"epsEstimated": -0.43458,
"revenueActual": 2322000000,
"revenueEstimated": 2319062441,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JBLU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JBLU",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1046,
"price": 4.74
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 20743,
"price": 4.84
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1803,
"price": 4.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 50,
"price": 5.63
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 733,
"price": 5.6
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 242205,
"price": 6.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JBLU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001867104",
"companyCik": "0001158463",
"transactionType": "S-Sale",
"securitiesOwned": 285375,
"reportingName": "Hurley Ursula L",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2977,
"price": 6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000082/0001158463-26-000082-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001867104",
"companyCik": "0001158463",
"transactionType": "S-Sale",
"securitiesOwned": 211099,
"reportingName": "Hurley Ursula L",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 74276,
"price": 5.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000082/0001158463-26-000082-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001858380",
"companyCik": "0001158463",
"transactionType": "S-Sale",
"securitiesOwned": 183896,
"reportingName": "Clements Carol Ann",
"typeOfOwner": "officer: Chief Digital & Tech Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 5.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000081/0001158463-26-000081-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001742111",
"companyCik": "0001158463",
"transactionType": "M-Exempt",
"securitiesOwned": 836201,
"reportingName": "Geraghty Joanna",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245700,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000069/0001158463-26-000069-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001742111",
"companyCik": "0001158463",
"transactionType": "F-InKind",
"securitiesOwned": 700328,
"reportingName": "Geraghty Joanna",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135873,
"price": 5.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000069/0001158463-26-000069-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001742111",
"companyCik": "0001158463",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Geraghty Joanna",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 245700,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000115846326000069/0001158463-26-000069-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001796432",
"companyCik": "0001158463",
"transactionType": "S-Sale",
"securitiesOwned": 62479,
"reportingName": "Sharma Vivek",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 5.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000179643226000002/0001796432-26-000002-index.htm"
},
{
"symbol": "JBLU",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001796432",
"companyCik": "0001158463",
"transactionType": "S-Sale",
"securitiesOwned": 36064,
"reportingName": "Sharma Vivek",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26415,
"price": 5.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158463/000179643226000002/0001796432-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:05:14.410000Z",
"size": 8990.0,
"price": 5.335,
"premium": 47961.65,
"volume": 8990.0,
"trade_code": " "
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.546000Z",
"size": 4100.0,
"price": 5.33,
"premium": 21853.0,
"volume": 4100.0,
"trade_code": "F"
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.426000Z",
"size": 1750.0,
"price": 5.33,
"premium": 9327.5,
"volume": 1750.0,
"trade_code": " "
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.426000Z",
"size": 1750.0,
"price": 5.33,
"premium": 9327.5,
"volume": 1750.0,
"trade_code": " "
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.425000Z",
"size": 1649.0,
"price": 5.33,
"premium": 8789.17,
"volume": 1649.0,
"trade_code": " "
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.420000Z",
"size": 1300.0,
"price": 5.33,
"premium": 6929.0,
"volume": 1300.0,
"trade_code": "F"
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:05:10.054000Z",
"size": 1200.0,
"price": 5.335,
"premium": 6402.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "JBLU",
"executed_at": "2026-08-17T17:06:02.546000Z",
"size": 992.0,
"price": 5.33,
"premium": 5287.36,
"volume": 992.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "JBLU",
"date": "20260814",
"ats_volume": 0,
"total_volume": 7566438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JBLU",
"days": [
{
"date": "2026-08-17",
"close": 5.32,
"vwap": 5.37,
"volume": 12155158,
"vwap_discount_pct": 1.02
},
{
"date": "2026-08-14",
"close": 5.65,
"vwap": 5.65,
"volume": 14059318,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-13",
"close": 5.8,
"vwap": 5.82,
"volume": 19167497,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-12",
"close": 5.78,
"vwap": 5.83,
"volume": 21067562,
"vwap_discount_pct": 0.92
},
{
"date": "2026-08-11",
"close": 5.81,
"vwap": 5.8,
"volume": 17469951,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "JBLU",
"net_call_premium": "-66985.00",
"net_put_premium": "37811.00",
"call_premium": "216194.00",
"put_premium": "325689.00",
"bullish_premium": "138577.00",
"bearish_premium": "243373.00",
"put_call_ratio": "1.0895669291338583",
"iv_rank": "17.8025",
"implied_move_perc": "0.112000",
"gex_ratio": "0.53551132142440056514",
"gex_net_change": "-2273550.3926",
"gex_call": "10635378.3667",
"gex_put": "-5695365.5230",
"gex_net": 4940012.8437,
"gex_call_delta": "15615836.1526",
"gex_put_delta": "-8522104.8522",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "JBLU",
"expires": "2026-08-21",
"open_interest": 4312,
"option_type": "put",
"delta": -0.744877825819312,
"ask_volume": 1088,
"last_price": "0.22",
"implied_volatility": "0.538265999875511",
"gamma": 1.272476699840669,
"avg_price": "0.2045895851721094439541041482",
"bid_volume": 1938,
"nbbo_ask": "0.24",
"strike": "5.5",
"option_symbol": "JBLU260821P00005500",
"total_premium": "69540.00",
"iv": 0.446125491455868,
"volume": 3399,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "JBLU",
"expires": "2026-08-21",
"open_interest": 364,
"option_type": "call",
"delta": 0.295351832507703,
"ask_volume": 813,
"last_price": "0.06",
"implied_volatility": "0.575275763324093",
"gamma": 1.135529225230016,
"avg_price": "0.0637844827586206896551724137",
"bid_volume": 1385,
"nbbo_ask": "0.06",
"strike": "5.5",
"option_symbol": "JBLU260821C00005500",
"total_premium": "14798.00",
"iv": 0.537337428484296,
"volume": 2320,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "JBLU",
"expires": "2028-01-21",
"open_interest": 43241,
"option_type": "put",
"delta": -0.1391861263985039,
"ask_volume": 0,
"last_price": "0.58",
"implied_volatility": "0.83661445751026",
"gamma": 0.0451443498620965,
"avg_price": "0.58",
"bid_volume": 0,
"nbbo_ask": "0.63",
"strike": "3",
"option_symbol": "JBLU280121P00003000",
"total_premium": "87000.00",
"iv": 0.770621009146846,
"volume": 1500,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "JBLU",
"expires": "2027-01-15",
"open_interest": 24552,
"option_type": "put",
"delta": -0.360495607762281,
"ask_volume": 1004,
"last_price": "0.64",
"implied_volatility": "0.642240345880244",
"gamma": 0.1770192212175776,
"avg_price": "0.6334155744024672320740169621",
"bid_volume": 214,
"nbbo_ask": "0.68",
"strike": "5",
"option_symbol": "JBLU270115P00005000",
"total_premium": "82154.00",
"iv": 0.617019186419159,
"volume": 1297,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "JBLU",
"expires": "2026-08-21",
"open_interest": 8190,
"option_type": "call",
"delta": 0.0263979480263403,
"ask_volume": 592,
"last_price": "0.01",
"implied_volatility": "0.718236968203132",
"gamma": 0.1893152658563877,
"avg_price": "0.0216294227188081936685288639",
"bid_volume": 200,
"nbbo_ask": "0.01",
"strike": "6",
"option_symbol": "JBLU260821C00006000",
"total_premium": "2323.00",
"iv": 0.571066781908818,
"volume": 1074,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JBLU",
"expires": "2026-08-28",
"open_interest": 2445,
"option_type": "put",
"delta": -0.631612135581589,
"ask_volume": 483,
"last_price": "0.29",
"implied_volatility": "0.518278217776695",
"gamma": 0.78996733059243,
"avg_price": "0.2957840616966580976863753213",
"bid_volume": 269,
"nbbo_ask": "0.35",
"strike": "5.5",
"option_symbol": "JBLU260828P00005500",
"total_premium": "23012.00",
"iv": 0.514357236433345,
"volume": 778,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "JBLU",
"expires": "2027-01-15",
"open_interest": 13098,
"option_type": "call",
"delta": 0.642518263560015,
"ask_volume": 5,
"last_price": "1.06",
"implied_volatility": "0.647749621578485",
"gamma": 0.1588265592028465,
"avg_price": "1.0609523809523809523809523810",
"bid_volume": 304,
"nbbo_ask": "1.09",
"strike": "5",
"option_symbol": "JBLU270115C00005000",
"total_premium": "60156.00",
"iv": 0.685113172627477,
"volume": 567,
"nbbo_bid": "1.02"
},
{
"underlying_symbol": "JBLU",
"expires": "2026-09-11",
"open_interest": 92,
"option_type": "call",
"delta": 0.440946451312021,
"ask_volume": 4,
"last_price": "0.20",
"implied_volatility": "0.510814422991838",
"gamma": 0.507673345246036,
"avg_price": "0.2406410256410256410256410255",
"bid_volume": 386,
"nbbo_ask": "0.24",
"strike": "5.5",
"option_symbol": "JBLU260911C00005500",
"total_premium": "9385.00",
"iv": 0.556344843380662,
"volume": 390,
"nbbo_bid": "0.19"
}
],
"gamma_profile": {
"ticker": "JBLU",
"spot": 5.32,
"date": "2026-08-17",
"flip_point": 5.9,
"net_gex": 4940012.84,
"call_walls": [
{
"strike": 6.0,
"gex": 5614713.71
},
{
"strike": 7.0,
"gex": 3642692.41
},
{
"strike": 5.0,
"gex": 607555.34
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -2183975.18
},
{
"strike": 4.0,
"gex": -1098397.29
},
{
"strike": 5.5,
"gex": -870656.22
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 738.1,
"put_gex": -1502.06,
"net_gex": -763.96
},
{
"strike": 1.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 2.0,
"call_gex": 1854.39,
"put_gex": -284677.93,
"net_gex": -282823.53
},
{
"strike": 2.5,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 3.0,
"call_gex": 11972.32,
"put_gex": -529361.36,
"net_gex": -517389.04
},
{
"strike": 3.5,
"call_gex": 10.84,
"put_gex": -70.06,
"net_gex": -59.22
},
{
"strike": 4.0,
"call_gex": 112674.67,
"put_gex": -1098397.29,
"net_gex": -985722.61
},
{
"strike": 4.5,
"call_gex": 1555.93,
"put_gex": -58922.45,
"net_gex": -57366.52
},
{
"strike": 5.0,
"call_gex": 607555.34,
"put_gex": -2183975.18,
"net_gex": -1576419.83
},
{
"strike": 5.5,
"call_gex": 83755.35,
"put_gex": -870656.22,
"net_gex": -786900.87
},
{
"strike": 6.0,
"call_gex": 5614713.71,
"put_gex": -375237.94,
"net_gex": 5239475.77
},
{
"strike": 6.5,
"call_gex": 207412.36,
"put_gex": -22090.41,
"net_gex": 185321.95
},
{
"strike": 7.0,
"call_gex": 3642692.41,
"put_gex": -265060.45,
"net_gex": 3377631.96
},
{
"strike": 7.5,
"call_gex": 8965.44,
"put_gex": -233.31,
"net_gex": 8732.13
},
{
"strike": 8.0,
"call_gex": 56319.27,
"put_gex": -400.33,
"net_gex": 55918.94
},
{
"strike": 8.5,
"call_gex": 29.09,
"put_gex": 0.0,
"net_gex": 29.09
},
{
"strike": 9.0,
"call_gex": 14758.28,
"put_gex": -905.2,
"net_gex": 13853.08
},
{
"strike": 9.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 189864.38,
"put_gex": -3850.5,
"net_gex": 186013.88
},
{
"strike": 10.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 11.0,
"call_gex": 624.54,
"put_gex": -0.0,
"net_gex": 624.54
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 61695.46,
"put_gex": -24.83,
"net_gex": 61670.63
},
{
"strike": 15.0,
"call_gex": 18186.41,
"put_gex": 0.0,
"net_gex": 18186.41
}
]
},
"oi_changes": {
"net_call_oi_change": -139,
"net_put_oi_change": 5572,
"top": [
{
"strike": "5",
"oi_change": 5472,
"type": "put"
},
{
"strike": "5",
"oi_change": 100,
"type": "put"
},
{
"strike": "6",
"oi_change": -99,
"type": "call"
},
{
"strike": "7",
"oi_change": -40,
"type": "call"
},
{
"strike": "4",
"oi_change": 10,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2982
}
]
}
Data:
{
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 86
},
{
"name": "Open Retracement",
"count": 26,
"pct": 74
},
{
"name": "Gap Fill",
"count": 20,
"pct": 57
},
{
"name": "High Vol Open",
"count": 10,
"pct": 29
},
{
"name": "Darvas Box",
"count": 8,
"pct": 23
},
{
"name": "Power Hour",
"count": 6,
"pct": 17
}
]
}