{
"title": "JBLU — JetBlue Airways Corporation Swing Snapshot",
"generated": "2026-08-17 17:07 UTC",
"description": "Swing-trading snapshot for JBLU (JetBlue Airways Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "JetBlue Airways Corporation",
"sector": "Industrials",
"industry": "Airlines, Airports & Air Services",
"marketCap": 2010997498,
"beta": 1.738,
"exchange": "NASDAQ",
"averageVolume": 29483476,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12161506.29409,
"avgVolume": 29483476,
"short_ratio": [
{
"symbol": "JBLU",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4590712,
"short_exempt_volume": 1823,
"total_volume": 7566438,
"short_volume_ratio": 0.6067,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 5.95,
"vah": 6.61,
"val": 5.54,
"profile": [
{
"price": 4.8,
"volume": 2020023
},
{
"price": 4.83,
"volume": 4068271
},
{
"price": 4.86,
"volume": 5570975
},
{
"price": 4.89,
"volume": 11602967
},
{
"price": 4.92,
"volume": 4992142
},
{
"price": 4.95,
"volume": 1172299
},
{
"price": 4.98,
"volume": 1922592
},
{
"price": 5.01,
"volume": 0
},
{
"price": 5.04,
"volume": 838781
},
{
"price": 5.07,
"volume": 1254479
},
{
"price": 5.1,
"volume": 2560628
},
{
"price": 5.13,
"volume": 6061109
},
{
"price": 5.16,
"volume": 7642771
},
{
"price": 5.19,
"volume": 8443864
},
{
"price": 5.22,
"volume": 4703702
},
{
"price": 5.25,
"volume": 7983097
},
{
"price": 5.29,
"volume": 12908596
},
{
"price": 5.32,
"volume": 14550007
},
{
"price": 5.35,
"volume": 20160784
},
{
"price": 5.38,
"volume": 20534020
},
{
"price": 5.41,
"volume": 10588127
},
{
"price": 5.44,
"volume": 25730156
},
{
"price": 5.47,
"volume": 10027246
},
{
"price": 5.5,
"volume": 2976028
},
{
"price": 5.53,
"volume": 824761
},
{
"price": 5.56,
"volume": 5679394
},
{
"price": 5.59,
"volume": 5563119
},
{
"price": 5.62,
"volume": 4067791
},
{
"price": 5.65,
"volume": 5982333
},
{
"price": 5.68,
"volume": 15726192
},
{
"price": 5.71,
"volume": 6486183
},
{
"price": 5.74,
"volume": 17072752
},
{
"price": 5.77,
"volume": 33267172
},
{
"price": 5.8,
"volume": 32255911
},
{
"price": 5.83,
"volume": 21176094
},
{
"price": 5.86,
"volume": 20257168
},
{
"price": 5.89,
"volume": 18441286
},
{
"price": 5.92,
"volume": 23608637
},
{
"price": 5.95,
"volume": 34482034
},
{
"price": 5.98,
"volume": 15053040
},
{
"price": 6.02,
"volume": 22708921
},
{
"price": 6.05,
"volume": 16697407
},
{
"price": 6.08,
"volume": 14272007
},
{
"price": 6.11,
"volume": 13531249
},
{
"price": 6.14,
"volume": 11391729
},
{
"price": 6.17,
"volume": 4821808
},
{
"price": 6.2,
"volume": 1475670
},
{
"price": 6.23,
"volume": 7236270
},
{
"price": 6.26,
"volume": 15346040
},
{
"price": 6.29,
"volume": 8919483
},
{
"price": 6.32,
"volume": 5992773
},
{
"price": 6.35,
"volume": 8488682
},
{
"price": 6.38,
"volume": 10116739
},
{
"price": 6.41,
"volume": 9587369
},
{
"price": 6.44,
"volume": 7839621
},
{
"price": 6.47,
"volume": 6628206
},
{
"price": 6.5,
"volume": 4618383
},
{
"price": 6.53,
"volume": 3998795
},
{
"price": 6.56,
"volume": 5340561
},
{
"price": 6.59,
"volume": 10399193
}
],
"sessions": 20
}
},
"technical": {
"price": 5.32,
"rsi": 41.50235099513075,
"sma20": 5.764,
"sma50": 5.598000000000001,
"sma200": 5.064950000000001,
"adx": 15.296029299861065,
"atr": 0.31,
"atr_pct": 5.83,
"high_52w": 16.31,
"low_52w": 3.43,
"structure": {
"ema8": 5.7190615958076085,
"ema21": 5.761034506820043,
"ema50": 5.60375271002477,
"ema200": 5.230824305992387,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"macd": {
"macd": 0.026,
"signal": 0.1,
"histogram": -0.075
},
"bollinger": {
"mid": 5.76,
"upper": 6.56,
"lower": 4.96,
"width_pct": 27.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -14.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 3.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 157141030.3848,
"avg_vol": 29483476
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 18.0
}
}
}
},
"levels": {
"prior_day": {
"high": 5.53,
"low": 5.27,
"close": 5.32,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 5.36,
"R1": 5.45,
"S1": 5.19,
"R2": 5.62,
"S2": 5.1
},
"swing": {
"high_20d": 6.62,
"low_20d": 4.77,
"high_60d": 6.62,
"low_60d": 4.55
},
"orb": {
"high": 5.53,
"low": 5.38,
"date": "2026-08-17"
},
"vwap": 5.37,
"volume_profile": {
"poc": 5.95,
"vah": 6.61,
"val": 5.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 5.61,
"h": 5.65,
"l": 5.26,
"c": 5.33,
"v": 31261491.466508
},
{
"d": "2026-07-15",
"o": 5.34,
"h": 5.705,
"l": 5.3,
"c": 5.59,
"v": 35626890.557313
},
{
"d": "2026-07-16",
"o": 5.47,
"h": 5.68,
"l": 5.3897,
"c": 5.64,
"v": 29517955.270432
},
{
"d": "2026-07-17",
"o": 5.5,
"h": 5.59,
"l": 5.36,
"c": 5.42,
"v": 31443296.235368
},
{
"d": "2026-07-20",
"o": 5.45,
"h": 5.53,
"l": 5.4,
"c": 5.45,
"v": 29546642.268714
},
{
"d": "2026-07-21",
"o": 5.42,
"h": 5.495,
"l": 5.26,
"c": 5.35,
"v": 25092419.051011
},
{
"d": "2026-07-22",
"o": 5.21,
"h": 5.2399,
"l": 5.1,
"c": 5.16,
"v": 21260733.869019
},
{
"d": "2026-07-23",
"o": 4.965,
"h": 5,
"l": 4.77,
"c": 4.99,
"v": 35380192.890531
},
{
"d": "2026-07-24",
"o": 5.02,
"h": 5.39,
"l": 5,
"c": 5.27,
"v": 55111513.055066
},
{
"d": "2026-07-27",
"o": 5.5,
"h": 5.66,
"l": 5.34,
"c": 5.43,
"v": 59927837.237719
},
{
"d": "2026-07-28",
"o": 5.625,
"h": 6.2,
"l": 5.275,
"c": 6,
"v": 86642632.557448
},
{
"d": "2026-07-29",
"o": 5.86,
"h": 6.05,
"l": 5.63,
"c": 5.72,
"v": 90079993.022852
},
{
"d": "2026-07-30",
"o": 5.75,
"h": 6.15,
"l": 5.69,
"c": 6.07,
"v": 44886780.411143
},
{
"d": "2026-07-31",
"o": 6.15,
"h": 6.21,
"l": 6,
"c": 6.03,
"v": 26992873.414326
},
{
"d": "2026-08-03",
"o": 6.16,
"h": 6.425,
"l": 6.15,
"c": 6.23,
"v": 31817928.277421
},
{
"d": "2026-08-04",
"o": 6.435,
"h": 6.62,
"l": 6.37,
"c": 6.41,
"v": 41644628.847149
},
{
"d": "2026-08-05",
"o": 6.469,
"h": 6.49,
"l": 6.33,
"c": 6.36,
"v": 23681081.30442
},
{
"d": "2026-08-06",
"o": 6.345,
"h": 6.425,
"l": 6.12,
"c": 6.19,
"v": 22580840.3889
},
{
"d": "2026-08-07",
"o": 6.075,
"h": 6.125,
"l": 5.92,
"c": 6.07,
"v": 22728947.278413
},
{
"d": "2026-08-10",
"o": 5.93,
"h": 5.99,
"l": 5.64,
"c": 5.64,
"v": 24677956.481374
},
{
"d": "2026-08-11",
"o": 5.67,
"h": 5.885,
"l": 5.645,
"c": 5.81,
"v": 17469951.797405
},
{
"d": "2026-08-12",
"o": 5.89,
"h": 5.955,
"l": 5.78,
"c": 5.78,
"v": 21067562.742537
},
{
"d": "2026-08-13",
"o": 5.87,
"h": 5.93,
"l": 5.7401,
"c": 5.8,
"v": 19167497.03782
},
{
"d": "2026-08-14",
"o": 5.71,
"h": 5.81,
"l": 5.56,
"c": 5.65,
"v": 14059318.806516
},
{
"d": "2026-08-17",
"o": 5.5,
"h": 5.53,
"l": 5.27,
"c": 5.32,
"v": 12155158.864532
}
]
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 86
},
{
"name": "Open Retracement",
"count": 26,
"pct": 74
},
{
"name": "Gap Fill",
"count": 20,
"pct": 57
},
{
"name": "High Vol Open",
"count": 10,
"pct": 29
},
{
"name": "Darvas Box",
"count": 8,
"pct": 23
},
{
"name": "Power Hour",
"count": 6,
"pct": 17
}
]
},
"price": {
"symbol": "JBLU",
"name": "JetBlue Airways Corporation",
"price": 5.325,
"changePercentage": -5.75221,
"change": -0.325,
"volume": 12161506.29409,
"dayLow": 5.275,
"dayHigh": 5.53,
"yearHigh": 6.62,
"yearLow": 3.87,
"priceAvg50": 5.5884,
"priceAvg200": 5.05915,
"exchange": "NASDAQ",
"open": 5.5,
"previousClose": 5.65,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 5.7718,
"c": 5.72
},
{
"t": "2026-07-08",
"v": 5.5514,
"c": 5.58
},
{
"t": "2026-07-09",
"v": 5.8774,
"c": 5.92
},
{
"t": "2026-07-10",
"v": 5.7792,
"c": 5.76
},
{
"t": "2026-07-13",
"v": 5.6232,
"c": 5.6
},
{
"t": "2026-07-14",
"v": 5.3532,
"c": 5.33
},
{
"t": "2026-07-15",
"v": 5.5787,
"c": 5.59
},
{
"t": "2026-07-16",
"v": 5.5828,
"c": 5.64
},
{
"t": "2026-07-17",
"v": 5.4656,
"c": 5.42
},
{
"t": "2026-07-20",
"v": 5.4587,
"c": 5.45
},
{
"t": "2026-07-21",
"v": 5.3606,
"c": 5.35
},
{
"t": "2026-07-22",
"v": 5.1699,
"c": 5.16
},
{
"t": "2026-07-23",
"v": 4.8949,
"c": 4.99
},
{
"t": "2026-07-24",
"v": 5.2791,
"c": 5.27
},
{
"t": "2026-07-27",
"v": 5.4451,
"c": 5.43
},
{
"t": "2026-07-28",
"v": 5.9055,
"c": 6
},
{
"t": "2026-07-29",
"v": 5.813,
"c": 5.72
},
{
"t": "2026-07-30",
"v": 5.9635,
"c": 6.07
},
{
"t": "2026-07-31",
"v": 6.0812,
"c": 6.03
},
{
"t": "2026-08-03",
"v": 6.2793,
"c": 6.23
},
{
"t": "2026-08-04",
"v": 6.5052,
"c": 6.41
},
{
"t": "2026-08-05",
"v": 6.3921,
"c": 6.36
},
{
"t": "2026-08-06",
"v": 6.2654,
"c": 6.19
},
{
"t": "2026-08-07",
"v": 6.0194,
"c": 6.07
},
{
"t": "2026-08-10",
"v": 5.7245,
"c": 5.64
},
{
"t": "2026-08-11",
"v": 5.7996,
"c": 5.81
},
{
"t": "2026-08-12",
"v": 5.8334,
"c": 5.78
},
{
"t": "2026-08-13",
"v": 5.8219,
"c": 5.8
},
{
"t": "2026-08-14",
"v": 5.6475,
"c": 5.65
},
{
"t": "2026-08-17",
"v": 5.374,
"c": 5.32
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.0,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -2.2086721991701244,
"priceToSalesRatioTTM": 0.21134315952856994,
"priceToBookRatioTTM": 1.235972684310019,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 28.007246376811594,
"currentRatioTTM": 0.696294662549625,
"debtToEquityRatioTTM": 5.914303717706364
},
"analyst": {
"price_target": {
"symbol": "JBLU",
"targetHigh": 8,
"targetLow": 4.5,
"targetConsensus": 6.39,
"targetMedian": 6.75
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "JBLU",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"news": [
{
"title": "JetBlue 'Worthless'? Analyst Cuts Rating As Us-Iran Conflict Keeps Jet Fuel Volatile",
"source": "benzinga",
"date": "2026-08-17T16:49:46.871000+00:00"
},
{
"title": "JetBlue Airways shares are trading lower after Seaport Global downgraded the stock from Buy to Neutral rating.",
"source": "benzinga",
"date": "2026-08-17T16:20:08.053000+00:00"
},
{
"title": "Why is JetBlue Airways stock sliding today? By Investing.com",
"source": "Investing.com",
"date": "2026-08-17T15:06:07Z"
},
{
"title": "JetBlue stock falls after Seaport downgrade to neutral By Investing.com",
"source": "Investing.com",
"date": "2026-08-17T14:48:59Z"
},
{
"title": "This Workday Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday",
"source": "benzinga",
"date": "2026-08-17T13:04:54.488000+00:00"
},
{
"title": "Carl Icahn Trims JetBlue, AEP Stakes While Sitting Out New Stock Bets",
"source": "benzinga",
"date": "2026-08-17T12:58:15.735000+00:00"
},
{
"title": "Seaport Global Downgrades JetBlue Airways to Neutral",
"source": "benzinga",
"date": "2026-08-17T12:54:48.097000+00:00"
},
{
"title": "Why Did JetBlue Airways (JBLU) Move Today?",
"source": "Yahoo! Finance",
"date": "2026-08-15T05:09:23Z"
},
{
"title": "Focus: Airlines get grounded jets flying again, but engine bills linger",
"source": "Reuters",
"date": "2026-08-14T10:05:09Z"
},
{
"title": "JetBlue promotes Jeffrey Winter to oversee operations By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T18:04:33Z"
}
],
"calendar": [
{
"symbol": "JBLU",
"date": "2026-10-27",
"epsEstimated": -0.41,
"revenueEstimated": 2785711000
},
{
"symbol": "JBLU",
"date": "2026-07-28",
"epsEstimated": -0.69282,
"revenueEstimated": 2692230000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "JBLU",
"net_call_premium": "-66985.00",
"net_put_premium": "37811.00",
"call_premium": "216194.00",
"put_premium": "325689.00",
"bullish_premium": "138577.00",
"bearish_premium": "243373.00",
"put_call_ratio": "1.0895669291338583",
"iv_rank": "17.8025",
"implied_move_perc": "0.112000",
"gex_ratio": "0.53551132142440056514",
"gex_net_change": "-2273550.3926",
"gex_call": "10635378.3667",
"gex_put": "-5695365.5230",
"gex_net": 4940012.8437,
"gex_call_delta": "15615836.1526",
"gex_put_delta": "-8522104.8522",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "5.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 3399,
"open_interest": 4312,
"implied_volatility": "0.538265999875511",
"last_price": "0.22",
"total_premium": "69540.00",
"delta": -0.744877825819312
},
{
"strike": "5.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2320,
"open_interest": 364,
"implied_volatility": "0.575275763324093",
"last_price": "0.06",
"total_premium": "14798.00",
"delta": 0.295351832507703
},
{
"strike": "3",
"expires": "2028-01-21",
"option_type": "put",
"volume": 1500,
"open_interest": 43241,
"implied_volatility": "0.83661445751026",
"last_price": "0.58",
"total_premium": "87000.00",
"delta": -0.1391861263985039
}
],
"gamma_profile": {
"spot": 5.32,
"flip_point": 5.9,
"net_gex": 4940012.84,
"call_walls": [
{
"strike": 6.0,
"gex": 5614713.71
},
{
"strike": 7.0,
"gex": 3642692.41
},
{
"strike": 5.0,
"gex": 607555.34
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -2183975.18
},
{
"strike": 4.0,
"gex": -1098397.29
},
{
"strike": 5.5,
"gex": -870656.22
}
]
},
"ats": {
"symbol": "JBLU",
"date": "20260814",
"ats_volume": 0,
"total_volume": 7566438,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "JBLU",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.42
},
"oi_changes": {
"net_call_oi_change": -139,
"net_put_oi_change": 5572,
"top": [
{
"strike": "5",
"oi_change": 5472,
"type": "put"
},
{
"strike": "5",
"oi_change": 100,
"type": "put"
},
{
"strike": "6",
"oi_change": -99,
"type": "call"
},
{
"strike": "7",
"oi_change": -40,
"type": "call"
},
{
"strike": "4",
"oi_change": 10,
"type": "put"
}
]
}
}
}