Data:
{
"symbol": "JBL",
"price": 311.29,
"marketCap": 32619172935,
"beta": 1.279,
"lastDividend": 0.32,
"range": "189.6-428.93",
"change": -1.3,
"changePercentage": -0.41588,
"volume": 739226,
"averageVolume": 1351568,
"companyName": "Jabil Inc.",
"currency": "USD",
"cik": "0000898293",
"isin": "US4663131039",
"cusip": "466313103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.jabil.com",
"description": "Jabil Inc. is a global provider of manufacturing services and comprehensive solutions. The company organizes its operations into two main divisions: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). Its offerings span the entire lifecycle of electronic products, from initial design and production to ongoing product management. Jabil provides a range of electronic design services, including the creation of application-specific integrated circuits (ASIC), firmware development, and rapid prototyping capabilities. They also engineer custom plastic and metal enclosures, integrating essential electromechanical components such as printed circuit board assemblies (PCBAs). Furthermore, Jabil excels in advanced three-dimensional mechanical design, performing detailed analysis of electronic, electromechanical, and optical assemblies. This is complemented by various industrial design services, mechanism development, and tooling management. The company extends its expertise to computer-aided design (CAD) for PCBA layouts, alongside crucial validation and verification services for these designs. Consulting services are also available, assisting clients with generating bills of materials (BOM), approved vendor lists (AVL), and configuring assembly equipment tailored for different PCBA projects. Beyond design, Jabil conducts extensive product and process validation, encompassing rigorous product system, safety, regulatory compliance, and reliability tests. They also specialize in developing customized manufacturing test solutions. Post-production services include systems assembly, final testing, direct-order fulfillment, and configure-to-order (CTO) capabilities. Jabil serves a broad spectrum of industries, including 5G, wireless and cloud infrastructure, digital printing and retail, industrial and semiconductor capital equipment, networking and data storage, automotive and transportation, connected devices, healthcare and packaging, and the mobility sector. The company, originally incorporated as Jabil Circuit, Inc., adopted its current name, Jabil Inc., in June 2017. Founded in 1966, Jabil Inc. maintains its corporate headquarters in Saint Petersburg, Florida.",
"ceo": "Michael Dastoor",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "135000",
"phone": "727 577 9749",
"address": "10800 Roosevelt Boulevard North",
"city": "Saint Petersburg",
"state": "FL",
"zip": "33716",
"image": "https://images.financialmodelingprep.com/symbol/JBL.png",
"ipoDate": "1993-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-21",
"accession": "0001225208-26-006697",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006697/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001225208-26-006639",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001969223-26-000784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001225208-26-006546",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006546/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001969223-26-000759",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000759/xsl144X01/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-02",
"accession": "0001193125-26-293516",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000119312526293516/d81133ds3asr.htm"
},
{
"form": "10-Q",
"date": "2026-06-30",
"accession": "0001628280-26-046138",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026046138/jbl-20260531.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001628280-26-043719",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026043719/jbl-20260617.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001628280-26-038206",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026038206/formsd2025.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001225208-26-004910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004910/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-04-30",
"accession": "0001969223-26-000482",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000482/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000724",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000210011926000724/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001225208-26-004703",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004703/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001225208-26-004702",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004702/xslF345X06/doc4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000484",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000210012126000484/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
}
Data:
{
"symbol": "JBL",
"name": "Jabil Inc.",
"price": 302.95,
"changePercentage": -2.74166,
"change": -8.54,
"volume": 1028121,
"dayLow": 290,
"dayHigh": 306.36,
"yearHigh": 428.93,
"yearLow": 189.6,
"marketCap": 31745248613,
"priceAvg50": 349.8264,
"priceAvg200": 276.61084,
"exchange": "NYSE",
"open": 302.015,
"previousClose": 311.49,
"timestamp": 1785268802
}
Data:
{
"volume": 1028121,
"avgVolume": 1351568,
"short_ratio": [
{
"symbol": "JBL",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 172575,
"short_exempt_volume": 437,
"total_volume": 487371,
"short_volume_ratio": 0.3541,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 319.99,
"vah": 331.83,
"val": 290.79,
"profile": [
{
"price": 291.57,
"volume": 85634
},
{
"price": 293.15,
"volume": 161895
},
{
"price": 294.73,
"volume": 178285
},
{
"price": 296.31,
"volume": 197818
},
{
"price": 297.89,
"volume": 215397
},
{
"price": 299.47,
"volume": 468090
},
{
"price": 301.05,
"volume": 674000
},
{
"price": 302.62,
"volume": 341723
},
{
"price": 304.2,
"volume": 481970
},
{
"price": 305.78,
"volume": 653110
},
{
"price": 307.36,
"volume": 528666
},
{
"price": 308.94,
"volume": 226219
},
{
"price": 310.52,
"volume": 342638
},
{
"price": 312.1,
"volume": 276066
},
{
"price": 313.67,
"volume": 319916
},
{
"price": 315.25,
"volume": 470390
},
{
"price": 316.83,
"volume": 462487
},
{
"price": 318.41,
"volume": 1061823
},
{
"price": 319.99,
"volume": 1780959
},
{
"price": 321.57,
"volume": 1023343
},
{
"price": 323.15,
"volume": 429126
},
{
"price": 324.72,
"volume": 424688
},
{
"price": 326.3,
"volume": 258147
},
{
"price": 327.88,
"volume": 90775
},
{
"price": 329.46,
"volume": 33383
},
{
"price": 331.04,
"volume": 359627
},
{
"price": 332.62,
"volume": 267740
},
{
"price": 334.2,
"volume": 71351
},
{
"price": 335.77,
"volume": 109788
},
{
"price": 337.35,
"volume": 384560
},
{
"price": 338.93,
"volume": 392662
},
{
"price": 340.51,
"volume": 457119
},
{
"price": 342.09,
"volume": 493992
},
{
"price": 343.67,
"volume": 73029
},
{
"price": 345.25,
"volume": 111904
},
{
"price": 346.82,
"volume": 275351
},
{
"price": 348.4,
"volume": 92907
},
{
"price": 349.98,
"volume": 36123
},
{
"price": 351.56,
"volume": 25800
},
{
"price": 353.14,
"volume": 37755
},
{
"price": 354.72,
"volume": 32713
},
{
"price": 356.3,
"volume": 18586
},
{
"price": 357.87,
"volume": 27162
},
{
"price": 359.45,
"volume": 0
},
{
"price": 361.03,
"volume": 17333
},
{
"price": 362.61,
"volume": 7191
},
{
"price": 364.19,
"volume": 14969
},
{
"price": 365.77,
"volume": 0
},
{
"price": 367.34,
"volume": 34200
},
{
"price": 368.92,
"volume": 67342
},
{
"price": 370.5,
"volume": 55740
},
{
"price": 372.08,
"volume": 75985
},
{
"price": 373.66,
"volume": 65471
},
{
"price": 375.24,
"volume": 335899
},
{
"price": 376.82,
"volume": 323199
},
{
"price": 378.39,
"volume": 35134
},
{
"price": 379.97,
"volume": 46876
},
{
"price": 381.55,
"volume": 137821
},
{
"price": 383.13,
"volume": 265684
},
{
"price": 384.71,
"volume": 463359
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JBL",
"marketCap": 31745248613,
"enterpriseValueTTM": 34277248613,
"evToSalesTTM": 1.0204599170288777,
"evToOperatingCashFlowTTM": 18.45839989929995,
"evToFreeCashFlowTTM": 22.790723811835104,
"evToEBITDATTM": 16.145665856335373,
"netDebtToEBITDATTM": 1.1926519076778144,
"currentRatioTTM": 0.9809302576846199,
"incomeQualityTTM": 2.156794425087108,
"grahamNumberTTM": 48.10568939968422,
"grahamNetNetTTM": -123.08167141500475,
"taxBurdenTTM": 0.7399141630901288,
"interestBurdenTTM": 0.8169705469845723,
"workingCapitalTTM": -353000000,
"investedCapitalTTM": 4888000000,
"returnOnAssetsTTM": 0.03618959654057685,
"operatingReturnOnAssetsTTM": 0.06533624316601795,
"returnOnTangibleAssetsTTM": 0.03924603897286469,
"returnOnEquityTTM": 0.6241853729181752,
"returnOnInvestedCapitalTTM": 0.1817288760161789,
"returnOnCapitalEmployedTTM": 0.27354935945742276,
"earningsYieldTTM": 0.027021405686752004,
"freeCashFlowYieldTTM": 0.047377168732712235,
"capexToOperatingCashFlowTTM": 0.19009154550350027,
"capexToDepreciationTTM": 0.5064562410329986,
"capexToRevenueTTM": 0.010509080083358142,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03870199464126228,
"researchAndDevelopementToRevenueTTM": 0.0008038106579339089,
"stockBasedCompensationToRevenueTTM": 0.0033045549270616253,
"intangiblesToTotalAssetsTTM": 0.07787900415634577,
"averageReceivablesTTM": 6300000000,
"averagePayablesTTM": 10212500000,
"averageInventoryTTM": 5452500000,
"daysOfSalesOutstandingTTM": 75.41232509675498,
"daysOfPayablesOutstandingTTM": 142.5476370076416,
"daysOfInventoryOutstandingTTM": 71.02243284903743,
"operatingCycleTTM": 146.4347579457924,
"cashConversionCycleTTM": 3.8871209381507867,
"freeCashFlowToEquityTTM": 2246000000,
"freeCashFlowToFirmTTM": 1733107296.137339,
"tangibleAssetValueTTM": -528000000,
"netCurrentAssetValueTTM": -4334000000,
"grossProfitMarginTTM": 0.09225960107174755,
"ebitMarginTTM": 0.042453111044953855,
"ebitdaMarginTTM": 0.06320333432569217,
"operatingProfitMarginTTM": 0.0432271509377791,
"pretaxProfitMarginTTM": 0.034682941351592736,
"continuousOperationsProfitMarginTTM": 0.025632628758559095,
"netProfitMarginTTM": 0.025662399523667757,
"bottomLineProfitMarginTTM": 0.025662399523667757,
"receivablesTurnoverTTM": 4.840057636887608,
"payablesTurnoverTTM": 2.5605475310715486,
"inventoryTurnoverTTM": 5.1392213045676725,
"fixedAssetTurnoverTTM": 9.920259893679859,
"assetTurnoverTTM": 1.4102187329442881,
"quickRatioTTM": 0.6604181297606828,
"solvencyRatioTTM": 0.06931353370087143,
"cashRatioTTM": 0.0734698287504727,
"priceToEarningsRatioTTM": 37.401234567901234,
"priceToEarningsGrowthRatioTTM": 0.670642826734781,
"forwardPriceToEarningsGrowthRatioTTM": 1.2049955468731905,
"priceToBookRatioTTM": 24.11234693877551,
"priceToSalesRatioTTM": 0.9450803397737422,
"priceToFreeCashFlowRatioTTM": 21.107213173537232,
"priceToOperatingCashFlowRatioTTM": 17.178586429725364,
"debtToAssetsRatioTTM": 0.16339896721105,
"debtToEquityRatioTTM": 2.941798941798942,
"debtToCapitalRatioTTM": 0.7463087248322148,
"longTermDebtToCapitalRatioTTM": 0.685149928605426,
"financialLeverageRatioTTM": 18.003779289493576,
"workingCapitalTurnoverRatioTTM": -433.4193548387097,
"operatingCashFlowRatioTTM": 0.10031872940413808,
"operatingCashFlowSalesRatioTTM": 0.05528431080678774,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8099084544964997,
"debtServiceCoverageRatioTTM": 2.2484548825710755,
"interestCoverageRatioTTM": 4.683870967741935,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.721442885771543,
"operatingCashFlowCoverageRatioTTM": 0.47713257965056527,
"capitalExpenditureCoverageRatioTTM": 5.260623229461756,
"dividendPaidAndCapexCoverageRatioTTM": 4.786082474226804,
"dividendPayoutRatioTTM": 0.04060324825986079,
"dividendYieldTTM": 0.00105628,
"revenuePerShareTTM": 318.9933523266857,
"netIncomePerShareTTM": 8.18613485280152,
"interestDebtPerShareTTM": 39.90503323836657,
"cashPerShareTTM": 12.915479582146249,
"bookValuePerShareTTM": 12.602089268755936,
"tangibleBookValuePerShareTTM": -5.014245014245014,
"shareholdersEquityPerShareTTM": 12.564102564102564,
"operatingCashFlowPerShareTTM": 17.635327635327634,
"capexPerShareTTM": 3.352326685660019,
"freeCashFlowPerShareTTM": 14.283000949667617,
"netIncomePerEBTTTM": 0.7399141630901288,
"ebtPerEbitTTM": 0.8023415977961432,
"priceToFairValueTTM": 24.11234693877551,
"debtToMarketCapTTM": 0.106409624986105,
"effectiveTaxRateTTM": 0.2609442060085837,
"enterpriseValueMultipleTTM": 16.145665856335373,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2025",
"revenue": 29802000000
}
],
"dcf": {
"symbol": "JBL",
"date": "2026-07-29",
"dcf": 101.23201344611138,
"Stock Price": 302.95
},
"statements": {
"income": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29802000000,
"costOfRevenue": 27156000000,
"grossProfit": 2646000000,
"researchAndDevelopmentExpenses": 26000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1122000000,
"otherExpenses": 316000000,
"operatingExpenses": 1464000000,
"costAndExpenses": 28620000000,
"netInterestIncome": -244000000,
"interestIncome": 0,
"interestExpense": 244000000,
"depreciationAndAmortization": 674000000,
"ebitda": 1810000000,
"ebit": 1136000000,
"nonOperatingIncomeExcludingInterest": 46000000,
"operatingIncome": 1182000000,
"totalOtherIncomeExpensesNet": -290000000,
"incomeBeforeTax": 892000000,
"incomeTaxExpense": 235000000,
"netIncomeFromContinuingOperations": 657000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 657000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 657000000,
"eps": 6,
"epsDiluted": 5.92,
"weightedAverageShsOut": 109500000,
"weightedAverageShsOutDil": 110900000
}
],
"balance_sheet": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1933000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1933000000,
"netReceivables": 5096000000,
"accountsReceivables": 4039000000,
"otherReceivables": 1057000000,
"inventory": 4681000000,
"prepaids": 2010000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13720000000,
"propertyPlantEquipmentNet": 3309000000,
"goodwill": 841000000,
"intangibleAssets": 273000000,
"goodwillAndIntangibleAssets": 1114000000,
"longTermInvestments": 0,
"taxAssets": 141000000,
"otherNonCurrentAssets": 259000000,
"totalNonCurrentAssets": 4823000000,
"otherAssets": 0,
"totalAssets": 18543000000,
"totalPayables": 7937000000,
"accountPayables": 7937000000,
"otherPayables": 0,
"accruedExpenses": 3413000000,
"shortTermDebt": 499000000,
"capitalLeaseObligationsCurrent": 93000000,
"taxPayables": 0,
"deferredRevenue": 1016000000,
"otherCurrentLiabilities": 756000000,
"totalCurrentLiabilities": 13714000000,
"longTermDebt": 2386000000,
"capitalLeaseObligationsNonCurrent": 388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80000000,
"otherNonCurrentLiabilities": 458000000,
"totalNonCurrentLiabilities": 3312000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 481000000,
"totalLiabilities": 17026000000,
"treasuryStock": -7899000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 6382000000,
"additionalPaidInCapital": 3047000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1513000000,
"totalEquity": 1517000000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 18543000000,
"totalInvestments": 0,
"totalDebt": 3366000000,
"netDebt": 1433000000
}
],
"cash_flow": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 657000000,
"depreciationAndAmortization": 674000000,
"deferredIncomeTax": -124000000,
"stockBasedCompensation": 107000000,
"changeInWorkingCapital": 187000000,
"accountsReceivables": -482000000,
"inventory": -431000000,
"accountsPayables": 1426000000,
"otherWorkingCapital": -326000000,
"otherNonCashItems": 139000000,
"netCashProvidedByOperatingActivities": 1640000000,
"investmentsInPropertyPlantAndEquipment": -468000000,
"acquisitionsNet": -239000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -714000000,
"netDebtIssuance": -142000000,
"longTermNetDebtIssuance": -142000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -938000000,
"netCommonStockIssuance": -938000000,
"commonStockIssuance": 62000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -36000000,
"commonDividendsPaid": -36000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88000000,
"netCashProvidedByFinancingActivities": -1204000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": -268000000,
"cashAtEndOfPeriod": 1933000000,
"cashAtBeginningOfPeriod": 2201000000,
"operatingCashFlow": 1640000000,
"capitalExpenditure": -468000000,
"freeCashFlow": 1172000000,
"incomeTaxesPaid": 330000000,
"interestPaid": 162000000
}
]
}
}
Data:
{
"price": 302.95,
"rsi": 36.159661161334554,
"sma20": 325.8830000000001,
"sma50": 349.8264,
"sma200": 276.61084999999986,
"adx": 21.97602593784319,
"atr": 13.55,
"atr_pct": 4.47,
"high_52w": 385.63,
"low_52w": 50.52,
"structure": {
"ema8": 313.06521735149914,
"ema21": 325.8750245955462,
"ema50": 335.1500989725933,
"ema200": 288.7298154267979,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.0,
"macd": {
"macd": -12.595,
"signal": -11.913,
"histogram": -0.682
},
"bollinger": {
"mid": 325.88,
"upper": 368.16,
"lower": 283.6,
"width_pct": 25.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 91,
"intraday_support": false
},
"momentum": {
"roc10": -7.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 420729602.72,
"avg_vol": 1351568
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 76.0
}
}
}
}
Data:
{
"prior_day": {
"high": 306.36,
"low": 290,
"close": 302.95,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 300.56,
"R1": 311.13,
"S1": 294.77,
"R2": 316.93,
"S2": 284.2
},
"swing": {
"high_20d": 386.38,
"low_20d": 290,
"high_60d": 428.93,
"low_60d": 290
},
"orb": {
"high": 304.97,
"low": 294.54,
"date": "2026-07-28"
},
"vwap": 299.05,
"volume_profile": {
"poc": 319.99,
"vah": 331.83,
"val": 290.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 361.2,
"h": 373.74,
"l": 359,
"c": 372.99,
"v": 2339930.301367
},
{
"d": "2026-06-24",
"o": 370,
"h": 386.87,
"l": 365,
"c": 371.8,
"v": 2131559.218221
},
{
"d": "2026-06-25",
"o": 378.38,
"h": 383.94,
"l": 370.01,
"c": 374.64,
"v": 1514322.127337
},
{
"d": "2026-06-26",
"o": 364.37,
"h": 369.97,
"l": 356,
"c": 358.6,
"v": 3717773.342176
},
{
"d": "2026-06-29",
"o": 359,
"h": 373.61,
"l": 350.25,
"c": 373.58,
"v": 1525605.980009
},
{
"d": "2026-06-30",
"o": 374.73,
"h": 386.38,
"l": 373.58,
"c": 385.48,
"v": 1723432.373506
},
{
"d": "2026-07-01",
"o": 377.66,
"h": 379.19,
"l": 367.59,
"c": 375.34,
"v": 1189580.723197
},
{
"d": "2026-07-02",
"o": 372.22,
"h": 374,
"l": 338.73,
"c": 341.3,
"v": 1177431.685634
},
{
"d": "2026-07-06",
"o": 341.23,
"h": 351.06,
"l": 335.68,
"c": 338.22,
"v": 1519379.241724
},
{
"d": "2026-07-07",
"o": 329.43,
"h": 329.43,
"l": 310.01,
"c": 321.08,
"v": 1536237.614132
},
{
"d": "2026-07-08",
"o": 317.96,
"h": 326.05,
"l": 313.05,
"c": 325.21,
"v": 1208725.748746
},
{
"d": "2026-07-09",
"o": 335.11,
"h": 342.11,
"l": 332.12,
"c": 332.51,
"v": 1144299.474368
},
{
"d": "2026-07-10",
"o": 330.17,
"h": 333.7996,
"l": 327.12,
"c": 330.29,
"v": 764099.09723
},
{
"d": "2026-07-13",
"o": 325.34,
"h": 328.39,
"l": 318.43,
"c": 321.96,
"v": 1187003.535155
},
{
"d": "2026-07-14",
"o": 329.915,
"h": 331.75,
"l": 320.46,
"c": 326.82,
"v": 817958.902223
},
{
"d": "2026-07-15",
"o": 330,
"h": 330.05,
"l": 313.73,
"c": 319.18,
"v": 1022753.306103
},
{
"d": "2026-07-16",
"o": 313.75,
"h": 315.63,
"l": 305.25,
"c": 307.06,
"v": 1079768.805981
},
{
"d": "2026-07-17",
"o": 299.93,
"h": 304.875,
"l": 290.4301,
"c": 301.01,
"v": 1692238.299663
},
{
"d": "2026-07-20",
"o": 304,
"h": 309.97,
"l": 303.38,
"c": 305.91,
"v": 886472.642704
},
{
"d": "2026-07-21",
"o": 315.56,
"h": 320.305,
"l": 312.17,
"c": 318.93,
"v": 970732.730129
},
{
"d": "2026-07-22",
"o": 314.16,
"h": 324.29,
"l": 314.16,
"c": 318.29,
"v": 752834.353241
},
{
"d": "2026-07-23",
"o": 314.64,
"h": 325.265,
"l": 313.08,
"c": 322.04,
"v": 860698.75817
},
{
"d": "2026-07-24",
"o": 319.09,
"h": 322,
"l": 309.835,
"c": 312.59,
"v": 914198.561189
},
{
"d": "2026-07-27",
"o": 311.42,
"h": 315.115,
"l": 298.35,
"c": 311.49,
"v": 907660.708484
},
{
"d": "2026-07-28",
"o": 304.97,
"h": 306.36,
"l": 290,
"c": 302.95,
"v": 1259306.816279
}
]
}
Data:
{
"estimates": [
{
"symbol": "JBL",
"date": "2028-08-31",
"revenueLow": 47607062188,
"revenueHigh": 47607062189,
"revenueAvg": 47607062189,
"ebitdaLow": 3154190017,
"ebitdaHigh": 3154190017,
"ebitdaAvg": 3154190017,
"ebitLow": 2504589144,
"ebitHigh": 2504589144,
"ebitAvg": 2504589144,
"netIncomeLow": 2182327925,
"netIncomeHigh": 2278225374,
"netIncomeAvg": 2230276649.5,
"sgaExpenseLow": 1794352773,
"sgaExpenseHigh": 1794352773,
"sgaExpenseAvg": 1794352773,
"epsAvg": 20.1107,
"epsHigh": 20.54306,
"epsLow": 19.67834,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JBL",
"date": "2027-08-31",
"revenueLow": 40750678302,
"revenueHigh": 43668628107,
"revenueAvg": 42451138706,
"ebitdaLow": 2699922590,
"ebitdaHigh": 2893250381,
"ebitdaAvg": 2812586027,
"ebitLow": 2143877437,
"ebitHigh": 2297389649,
"ebitAvg": 2233338002,
"netIncomeLow": 1782185196,
"netIncomeHigh": 1899507416,
"netIncomeAvg": 1840846306,
"sgaExpenseLow": 1535929529,
"sgaExpenseHigh": 1645909668,
"sgaExpenseAvg": 1600021403,
"epsAvg": 16.71502,
"epsHigh": 17.12811,
"epsLow": 16.0702,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "JBL",
"date": "2026-08-31",
"revenueLow": 35000773494,
"revenueHigh": 35060877857,
"revenueAvg": 35030825676,
"ebitdaLow": 2318964566,
"ebitdaHigh": 2322946761,
"ebitdaAvg": 2320955664,
"ebitLow": 1841377167,
"ebitHigh": 1844539235,
"ebitAvg": 1842958201,
"netIncomeLow": 1410177796,
"netIncomeHigh": 1421281104,
"netIncomeAvg": 1415729450,
"sgaExpenseLow": 1319210472,
"sgaExpenseHigh": 1321475859,
"sgaExpenseAvg": 1320343165,
"epsAvg": 12.75581,
"epsHigh": 12.81588,
"epsLow": 12.71576,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "JBL",
"date": "2025-08-31",
"revenueLow": 28979423219,
"revenueHigh": 29418354242,
"revenueAvg": 29139034501,
"ebitdaLow": 1920022013,
"ebitdaHigh": 1949103242,
"ebitdaAvg": 1930597006,
"ebitLow": 1524596256,
"ebitHigh": 1547688248,
"ebitAvg": 1532993344,
"netIncomeLow": 1031139337,
"netIncomeHigh": 1058798906,
"netIncomeAvg": 1044969121.5,
"sgaExpenseLow": 1092260392,
"sgaExpenseHigh": 1108804095,
"sgaExpenseAvg": 1098276284,
"epsAvg": 9.38771,
"epsHigh": 9.54733,
"epsLow": 9.29792,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "JBL",
"targetHigh": 482,
"targetLow": 426,
"targetConsensus": 454.13,
"targetMedian": 455
},
"ratings": {
"symbol": "JBL",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "1 of Wall Street's Favorite Stocks to Target This Week and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-234102306.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:41:02Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nUnlike the invest"
},
{
"title": "What Should Investors Do With Flex Stock Ahead of Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-flex-stock-ahead-q1-155700841.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:57:00Z",
"summary": "Flex Ltd. FLEX is slated to report first-quarter fiscal 2027 results on Wednesday, before market open.\n\nThe Zacks Consensus Estimate for fiscal first-quarter revenues is $7.58 billion, which indicates an increase of 15.3% from the year-ago quarter's reported figure. The consensus"
},
{
"title": "Jabil's Quarterly Earnings Preview: What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/jabils-quarterly-earnings-preview-know-141631185.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:16:31Z",
"summary": "Saint Petersburg, Florida-based Jabil Inc. (JBL) provides engineering, manufacturing, and supply chain solutions worldwide. The company has a market capitalization of $32.8 billion and operates through the Regulated Industries, Intelligent Infrastructure, Connected Living, and Di"
},
{
"title": "Will Jabil's (JBL) AI Logistics Hub and Dividend Move Reshape Its Capital Allocation Narrative?",
"url": "https://finance.yahoo.com/technology/ai/articles/jabils-jbl-ai-logistics-hub-180854223.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:08:54Z",
"summary": "* Jabil Inc. has recently declared a quarterly dividend of US$0.08 per share for shareholders of record on August 14, 2026, and opened a next-generation, AI-enabled 417,000-square-foot Intelligent Logistics Hub in Penang to enhance end-to-end material flow and handling of sensiti"
},
{
"title": "Arrowstreet Capital Limited Partnership Trims Position in Jabil, Inc. $JBL",
"url": "https://www.defenseworld.net/2026/07/25/arrowstreet-capital-limited-partnership-trims-position-in-jabil-inc-jbl.html",
"source": "Defense World",
"date": "2026-07-25 03:43:23",
"summary": "Arrowstreet Capital Limited Partnership decreased its holdings in shares of Jabil, Inc. (NYSE: JBL) by 46.2% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 848,163 shares of the technology company'"
},
{
"title": "Own Flex For AI? Its Breakup Changes The Math.",
"url": "https://finance.yahoo.com/markets/stocks/articles/own-flex-ai-breakup-changes-210805613.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:08:05Z",
"summary": "Both Flex and Jabil are riding the AI infrastructure boom, but Flex's plan to split in two presents a clearer, if riskier, path to value than Jabil's all-in-one approach.\n\nIf you own Flex or Jabil (JBL), you likely hold it for the same reason: to get a piece of the action in buil"
},
{
"title": "Is Jabil (JBL) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://www.zacks.com/stock/news/2960147/is-jabil-jbl-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960147",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:41:12",
"summary": "Here is how Jabil (JBL) and Arrow Electronics (ARW) have performed compared to their sector so far this year."
},
{
"title": "The Single Biggest Reason to Buy Celestica Ahead of July 27 Q2 Earnings",
"url": "https://finance.yahoo.com/technology/ai/articles/single-biggest-reason-buy-celestica-150016179.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:00:16Z",
"summary": "* CLS trades at a forward P/E of 30 while posting 53% revenue growth and sitting 30% below its 52-week high.\n\n* Celestica grows more than four times faster than Flex and runs margins roughly 200 basis points above Jabil's full-year guide.\n\n* Hyperscaler customers with committed A"
},
{
"title": "Jabil: AI Infrastructure Play Is Becoming More Than Just A Cycle",
"url": "https://seekingalpha.com/article/4924158-jabil-ai-infrastructure-play-is-becoming-more-than-just-a-cycle",
"source": "Seeking Alpha",
"date": "2026-07-22 10:20:22",
"summary": "Jabil: AI Infrastructure Play Is Becoming More Than Just A Cycle"
},
{
"title": "The Russell 2000 Is Outpacing the S&P 500 in 2026. Is It Too Late to Buy Small-Cap ETFs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/russell-2000-outpacing-p-500-163007242.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:30:07Z",
"summary": "* VB holds 1,300+ small caps at a 0.05% expense ratio, while SPSM screens for profitability only and charges just 0.03%.\n\n* Small caps still trade at a meaningful discount to large caps, with SPY commanding 21x earnings versus roughly 16x for small-cap ETFs.\n\n* Don't wait: the an"
},
{
"title": "California Public Employees Retirement System Sells 5,575 Shares of Jabil, Inc. $JBL",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-5575-shares-of-jabil-inc-jbl.html",
"source": "Defense World",
"date": "2026-07-20 04:09:56",
"summary": "California Public Employees Retirement System decreased its position in shares of Jabil, Inc. (NYSE: JBL) by 2.5% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 213,948 shares of the technology company's"
},
{
"title": "Flex vs. Jabil: Which EMS Stock is the Better Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-vs-jabil-ems-stock-154300474.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T15:43:00Z",
"summary": "Flex Ltd. FLEX and Jabil Inc. JBL are among the leading electronics manufacturing services (EMS) providers, benefiting from rising investments in AI infrastructure, cloud computing and data center expansion. Both companies delivered strong financial performances in their latest r"
},
{
"title": "Why Is Jabil (JBL) Down 17.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2955685/why-is-jabil-jbl-down-17-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2955685",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:32:04",
"summary": "Jabil (JBL) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Jabil Opens Next-Generation Intelligent Logistics Hub in Penang",
"url": "https://www.businesswire.com/news/home/20260715314297/en/Jabil-Opens-Next-Generation-Intelligent-Logistics-Hub-in-Penang/",
"source": "Business Wire",
"date": "2026-07-15 21:00:00",
"summary": "PENANG, Malaysia--(BUSINESS WIRE)--Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing solutions, has opened its next-generation logistics hub in Penang. Jabil's new Intelligent Logistics Hub (or the Hub) spans around 417,000 square feet and is"
},
{
"title": "3 Best Earnings Acceleration Stocks to Buy for 2H 2026",
"url": "https://www.zacks.com/stock/news/2953489/3-best-earnings-acceleration-stocks-to-buy-for-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2953489",
"source": "Zacks Investment Research",
"date": "2026-07-14 16:01:05",
"summary": "Jabil, CECO and Klarna made a tight earnings-acceleration screen, highlighting rising EPS growth trends that could signal further stock upside."
},
{
"title": "Jabil (JBL) Stock Still Looks Undervalued After a 7x Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/jabil-jbl-stock-still-looks-120815228.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:08:15Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nJabil stock has delivered a very large 5 year return, yet current valuation checks and an intrinsic value estimate based on a Discounted Ca"
},
{
"title": "Can Jabil's Innovative Healthcare Portfolio Boost Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2951065/can-jabil-s-innovative-healthcare-portfolio-boost-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951065",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:35:28",
"summary": "JBL is expanding its capabilities in digital health, AI-enabled medical technologies and smart manufacturing as it broadens healthcare solutions worldwide."
},
{
"title": "Flex Climbs 130% in 6 Months: Is the Stock Still Worth Buying?",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-climbs-130-6-months-123600275.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:36:00Z",
"summary": "Flex Ltd.'s FLEX expanding AI and data center exposure, global manufacturing scale, improving margin profile, steady cash generation and targeted acquisitions bode well.\n\nIts stock performance over the past six months has been impressive, surging 129.6%. The company has outperfor"
},
{
"title": "Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-higher-tech-102848081.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:28:48Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.\n\nStock index futures were supported by a rebound in technology stocks at the start "
},
{
"title": "Jabil vs. Celestica: Which EMS Stock is a Better Buy Right Now?",
"url": "https://www.zacks.com/stock/news/2948706/jabil-vs-celestica-which-ems-stock-is-a-better-buy-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2948706",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:06:09",
"summary": "JBL and CLS are positioned to benefit from AI, cloud and data center demand, but both face competitive, trade and segment challenges."
},
{
"title": "All You Need to Know About Jabil (JBL) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2947953/all-you-need-to-know-about-jabil-jbl-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2947953",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:00:28",
"summary": "Jabil (JBL) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Jabil's AI-Led Growth Story Drives a 78% Rally: Time to Invest?",
"url": "https://www.zacks.com/stock/news/2946282/jabil-s-ai-led-growth-story-drives-a-78-rally-time-to-invest?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2946282",
"source": "Zacks Investment Research",
"date": "2026-07-01 12:01:16",
"summary": "Jabil's AI/ML strengths, diversified end markets and upbeat earnings estimates underscore its growth prospects after a 78% rally over the past year."
},
{
"title": "Jabil Inc (JBL) Stock Up 4.2% but GF Value Says Overvalued -- GF Score: 81/100",
"url": "https://www.gurufocus.com/news/8937062/jabil-inc-jbl-stock-up-42-but-gf-value-says-overvalued-gf-score-81100",
"source": "GuruFocus",
"date": "2026-06-29 17:49:00",
"summary": "On June 29, 2026, Jabil Inc (JBL) shares rose 4.2% to a current price of $373.58. Over the past year, the stock has demonstrated strong performance, with a 72.1"
},
{
"title": "Missed Out On Dell Technologies' Red-Hot Rally? Here's Another Artificial Intelligence (AI) Infrastructure Stock to Buy Hand Over Fist Before It Becomes a Multibagger",
"url": "https://www.fool.com/investing/2026/06/24/missed-out-on-dell-technologies-red-hot-rally-here/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T01:23:00Z",
"summary": "While Dell Technologies has surged 235% in 2026 driven by AI server demand, contract electronics manufacturer Jabil offers similar AI infrastructure exposure at a cheaper valuation. Jabil's AI-related revenue is expected to reach $13.6 billion in fiscal 2026 (up 51% YoY), represe"
},
{
"title": "Vanguard Small-Cap Value vs iShares Russell 2000 Value: Which ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/25/vanguard-small-cap-value-vs-ishares-russell-2000-value-which-etf-is-the-better-buy-right-now/",
"source": "Fool - Investing News",
"date": "2026-06-25 11:57:01",
"summary": "Expense ratios, sector weights, and portfolio size set these two small-cap value ETFs apart for investors comparing risk and diversification."
}
]
Data:
[
{
"symbol": "JBL",
"date": "2026-09-24",
"epsActual": null,
"epsEstimated": 4.05,
"revenueActual": null,
"revenueEstimated": 9692837000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JBL",
"date": "2026-06-17",
"epsActual": 3.16,
"epsEstimated": 3.1,
"revenueActual": 8751000000,
"revenueEstimated": 8605259000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JBL",
"date": "2026-03-18",
"epsActual": 2.69,
"epsEstimated": 2.51,
"revenueActual": 8282000000,
"revenueEstimated": 7778155000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "JBL",
"date": "2025-12-17",
"epsActual": 2.85,
"epsEstimated": 2.7,
"revenueActual": 8305000000,
"revenueEstimated": 8031103144,
"lastUpdated": "2026-03-12"
},
{
"symbol": "JBL",
"date": "2025-09-25",
"epsActual": 3.29,
"epsEstimated": 2.92,
"revenueActual": 8252000000,
"revenueEstimated": 7588463072,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JBL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JBL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 1197,
"price": 241.09
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 11,
"price": 277.38
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 103,
"price": 299.5
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 684,
"price": 341.65
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 6047,
"price": 362.38
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 4205,
"price": 374.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JBL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-18",
"reportingCik": "0002108993",
"companyCik": "0000898293",
"transactionType": "F-InKind",
"securitiesOwned": 16987,
"reportingName": "Renno Rafael",
"typeOfOwner": "officer: SVP, Global Business Units",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 272,
"price": 301.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006697/0001225208-26-006697-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39892,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 330,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39826,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 322.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39750,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 327.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39674,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 325.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39585,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 89,
"price": 316.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39470,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115,
"price": 315.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39335,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135,
"price": 319.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "JBL",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Jabil Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "JBL",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Jabil Inc. (JBL)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBL",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Jabil inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
}
],
"dark_pool": [
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:13.443000Z",
"size": 2056.0,
"price": 302.95,
"premium": 622865.2,
"volume": 2056.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:13.909000Z",
"size": 2015.0,
"price": 302.95,
"premium": 610444.25,
"volume": 2015.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:22.768000Z",
"size": 1774.0,
"price": 302.95,
"premium": 537433.2999999999,
"volume": 1774.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:18.276000Z",
"size": 823.0,
"price": 302.95,
"premium": 249327.84999999998,
"volume": 823.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:14.270000Z",
"size": 649.0,
"price": 302.95,
"premium": 196614.55,
"volume": 649.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:18.661000Z",
"size": 609.0,
"price": 302.95,
"premium": 184496.55,
"volume": 609.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:39:07.339000Z",
"size": 520.0,
"price": 302.95,
"premium": 157534.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:03.096000Z",
"size": 495.0,
"price": 302.95,
"premium": 149960.25,
"volume": 495.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JBL",
"date": "20260728",
"ats_volume": 0,
"total_volume": 487371,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JBL",
"days": [
{
"date": "2026-07-28",
"close": 302.95,
"vwap": 299.77,
"volume": 1259306,
"vwap_discount_pct": -1.05
},
{
"date": "2026-07-27",
"close": 311.49,
"vwap": 306.96,
"volume": 907660,
"vwap_discount_pct": -1.45
},
{
"date": "2026-07-24",
"close": 312.59,
"vwap": 313.18,
"volume": 914198,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-23",
"close": 322.04,
"vwap": 321.49,
"volume": 860698,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-22",
"close": 318.29,
"vwap": 320.05,
"volume": 752834,
"vwap_discount_pct": 0.55
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "304.3801",
"underlying_symbol": "JBL",
"executed_at": "2026-07-28T19:40:28.767936Z",
"size": 3,
"price": "45.60",
"strike": "310",
"delta": "-0.4280743874072361",
"option_chain_id": "JBL261218P00310000",
"sector": "Technology",
"premium": "13680.00",
"option_type": "put",
"nbbo_ask": "45.60",
"implied_volatility": "0.598280795344005",
"open_interest": 8,
"expiry": "2026-12-18",
"volume": 8,
"nbbo_bid": "44.00"
}
],
"net_premium": {
"ticker": "JBL",
"net_call_premium": "-180496.00",
"net_put_premium": "32971.00",
"call_premium": "481001.00",
"put_premium": "2457817.00",
"bullish_premium": "1245723.00",
"bearish_premium": "1459190.00",
"put_call_ratio": "1.1882882882882883",
"iv_rank": "75.5982",
"implied_move_perc": "0.117000",
"gex_ratio": "1.2427589873395037",
"gex_net_change": "558.6318",
"gex_call_delta": "1102160.2959",
"gex_put_delta": "-535037.2017",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "JBL",
"expires": "2026-09-18",
"open_interest": 223,
"option_type": "call",
"delta": 0.01892767720390679,
"ask_volume": 684,
"last_price": "0.90",
"implied_volatility": "0.548984495342083",
"gamma": 0.000835524209038366,
"avg_price": "0.8138205499276410998552822001",
"bid_volume": 7,
"nbbo_ask": "1.00",
"strike": "450",
"option_symbol": "JBL260918C00450000",
"total_premium": "56235.00",
"iv": 0.485952250739624,
"volume": 691,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 23,
"option_type": "put",
"delta": -0.638886780564495,
"ask_volume": 357,
"last_price": "11.20",
"implied_volatility": "0.786846996388626",
"gamma": 0.02070729576368631,
"avg_price": "13.195446808510638297872340422",
"bid_volume": 67,
"nbbo_ask": "12.30",
"strike": "310",
"option_symbol": "JBL260731P00310000",
"total_premium": "620186.00",
"iv": 0.721465908466241,
"volume": 470,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 540,
"option_type": "put",
"delta": -0.747607108521218,
"ask_volume": 239,
"last_price": "14.07",
"implied_volatility": "0.755437038750039",
"gamma": 0.01878575948970265,
"avg_price": "16.526972281449893390191897647",
"bid_volume": 197,
"nbbo_ask": "15.60",
"strike": "315",
"option_symbol": "JBL260731P00315000",
"total_premium": "775115.00",
"iv": 0.678189385123528,
"volume": 469,
"nbbo_bid": "13.00"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-07",
"open_interest": 82,
"option_type": "call",
"delta": 0.556839447937844,
"ask_volume": 0,
"last_price": "12.30",
"implied_volatility": "0.650668267384891",
"gamma": 0.01148304862450878,
"avg_price": "12.300000000000000000000000000",
"bid_volume": 59,
"nbbo_ask": "16.60",
"strike": "300",
"option_symbol": "JBL260807C00300000",
"total_premium": "72570.00",
"iv": 0.703631830541587,
"volume": 59,
"nbbo_bid": "13.80"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-14",
"open_interest": 5,
"option_type": "call",
"delta": 0.0962001309255507,
"ask_volume": 9,
"last_price": "2.37",
"implied_volatility": "0.547653592061269",
"gamma": 0.00529176859372106,
"avg_price": "1.8307142857142857142857142856",
"bid_volume": 29,
"nbbo_ask": "2.70",
"strike": "350",
"option_symbol": "JBL260814C00350000",
"total_premium": "7689.00",
"iv": 0.500482105245013,
"volume": 42,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBL",
"expires": "2027-01-15",
"open_interest": 99,
"option_type": "put",
"delta": -0.0334017009568248,
"ask_volume": 33,
"last_price": "2.15",
"implied_volatility": "0.695576819319118",
"gamma": 0.000505656411993481,
"avg_price": "2.0695121951219512195121951220",
"bid_volume": 4,
"nbbo_ask": "2.85",
"strike": "140",
"option_symbol": "JBL270115P00140000",
"total_premium": "8485.00",
"iv": 0.710116390113861,
"volume": 41,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.536279856540134,
"ask_volume": 0,
"last_price": "14.70",
"implied_volatility": "0.60931555041877",
"gamma": 0.0079962002381625,
"avg_price": "14.700000000000000000000000000",
"bid_volume": 38,
"nbbo_ask": "21.70",
"strike": "302.5",
"option_symbol": "JBL260821C00302500",
"total_premium": "55860.00",
"iv": 0.646359303819265,
"volume": 38,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 26,
"option_type": "call",
"delta": 0.1159727240559901,
"ask_volume": 29,
"last_price": "1.35",
"implied_volatility": "0.684278293671754",
"gamma": 0.0125845903778417,
"avg_price": "1.3196551724137931034482758621",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "322.5",
"option_symbol": "JBL260731C00322500",
"total_premium": "3827.00",
"iv": 0.618957836844949,
"volume": 29,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -3,
"top": [
{
"strike": "300",
"oi_change": -3,
"type": "put"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
},
{
"name": "Darvas Box",
"count": 5,
"pct": 13
}
]
}