{
"price": {
"symbol": "JBL",
"name": "Jabil Inc.",
"price": 302.95,
"changePercentage": -2.74166,
"change": -8.54,
"volume": 1028121,
"dayLow": 290,
"dayHigh": 306.36,
"yearHigh": 428.93,
"yearLow": 189.6,
"marketCap": 31745248613,
"priceAvg50": 349.8264,
"priceAvg200": 276.61084,
"exchange": "NYSE",
"open": 302.015,
"previousClose": 311.49,
"timestamp": 1785268802
},
"company": {
"symbol": "JBL",
"price": 311.29,
"marketCap": 32619172935,
"beta": 1.279,
"lastDividend": 0.32,
"range": "189.6-428.93",
"change": -1.3,
"changePercentage": -0.41588,
"volume": 739226,
"averageVolume": 1351568,
"companyName": "Jabil Inc.",
"currency": "USD",
"cik": "0000898293",
"isin": "US4663131039",
"cusip": "466313103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.jabil.com",
"description": "Jabil Inc. is a global provider of manufacturing services and comprehensive solutions. The company organizes its operations into two main divisions: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). Its offerings span the entire lifecycle of electronic products, from initial design and production to ongoing product management. Jabil provides a range of electronic design services, including the creation of application-specific integrated circuits (ASIC), firmware development, and rapid prototyping capabilities. They also engineer custom plastic and metal enclosures, integrating essential electromechanical components such as printed circuit board assemblies (PCBAs). Furthermore, Jabil excels in advanced three-dimensional mechanical design, performing detailed analysis of electronic, electromechanical, and optical assemblies. This is complemented by various industrial design services, mechanism development, and tooling management. The company extends its expertise to computer-aided design (CAD) for PCBA layouts, alongside crucial validation and verification services for these designs. Consulting services are also available, assisting clients with generating bills of materials (BOM), approved vendor lists (AVL), and configuring assembly equipment tailored for different PCBA projects. Beyond design, Jabil conducts extensive product and process validation, encompassing rigorous product system, safety, regulatory compliance, and reliability tests. They also specialize in developing customized manufacturing test solutions. Post-production services include systems assembly, final testing, direct-order fulfillment, and configure-to-order (CTO) capabilities. Jabil serves a broad spectrum of industries, including 5G, wireless and cloud infrastructure, digital printing and retail, industrial and semiconductor capital equipment, networking and data storage, automotive and transportation, connected devices, healthcare and packaging, and the mobility sector. The company, originally incorporated as Jabil Circuit, Inc., adopted its current name, Jabil Inc., in June 2017. Founded in 1966, Jabil Inc. maintains its corporate headquarters in Saint Petersburg, Florida.",
"ceo": "Michael Dastoor",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "135000",
"phone": "727 577 9749",
"address": "10800 Roosevelt Boulevard North",
"city": "Saint Petersburg",
"state": "FL",
"zip": "33716",
"image": "https://images.financialmodelingprep.com/symbol/JBL.png",
"ipoDate": "1993-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-21",
"accession": "0001225208-26-006697",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006697/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001225208-26-006639",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001969223-26-000784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000784/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001225208-26-006546",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006546/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001969223-26-000759",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000759/xsl144X01/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-07-02",
"accession": "0001193125-26-293516",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000119312526293516/d81133ds3asr.htm"
},
{
"form": "10-Q",
"date": "2026-06-30",
"accession": "0001628280-26-046138",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026046138/jbl-20260531.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001628280-26-043719",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026043719/jbl-20260617.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001628280-26-038206",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000162828026038206/formsd2025.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001225208-26-004910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004910/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-04-30",
"accession": "0001969223-26-000482",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000196922326000482/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000724",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000210011926000724/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001225208-26-004703",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004703/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001225208-26-004702",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826004702/xslF345X06/doc4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000484",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000210012126000484/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1028121,
"avgVolume": 1351568,
"short_ratio": [
{
"symbol": "JBL",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 172575,
"short_exempt_volume": 437,
"total_volume": 487371,
"short_volume_ratio": 0.3541,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 319.99,
"vah": 331.83,
"val": 290.79,
"profile": [
{
"price": 291.57,
"volume": 85634
},
{
"price": 293.15,
"volume": 161895
},
{
"price": 294.73,
"volume": 178285
},
{
"price": 296.31,
"volume": 197818
},
{
"price": 297.89,
"volume": 215397
},
{
"price": 299.47,
"volume": 468090
},
{
"price": 301.05,
"volume": 674000
},
{
"price": 302.62,
"volume": 341723
},
{
"price": 304.2,
"volume": 481970
},
{
"price": 305.78,
"volume": 653110
},
{
"price": 307.36,
"volume": 528666
},
{
"price": 308.94,
"volume": 226219
},
{
"price": 310.52,
"volume": 342638
},
{
"price": 312.1,
"volume": 276066
},
{
"price": 313.67,
"volume": 319916
},
{
"price": 315.25,
"volume": 470390
},
{
"price": 316.83,
"volume": 462487
},
{
"price": 318.41,
"volume": 1061823
},
{
"price": 319.99,
"volume": 1780959
},
{
"price": 321.57,
"volume": 1023343
},
{
"price": 323.15,
"volume": 429126
},
{
"price": 324.72,
"volume": 424688
},
{
"price": 326.3,
"volume": 258147
},
{
"price": 327.88,
"volume": 90775
},
{
"price": 329.46,
"volume": 33383
},
{
"price": 331.04,
"volume": 359627
},
{
"price": 332.62,
"volume": 267740
},
{
"price": 334.2,
"volume": 71351
},
{
"price": 335.77,
"volume": 109788
},
{
"price": 337.35,
"volume": 384560
},
{
"price": 338.93,
"volume": 392662
},
{
"price": 340.51,
"volume": 457119
},
{
"price": 342.09,
"volume": 493992
},
{
"price": 343.67,
"volume": 73029
},
{
"price": 345.25,
"volume": 111904
},
{
"price": 346.82,
"volume": 275351
},
{
"price": 348.4,
"volume": 92907
},
{
"price": 349.98,
"volume": 36123
},
{
"price": 351.56,
"volume": 25800
},
{
"price": 353.14,
"volume": 37755
},
{
"price": 354.72,
"volume": 32713
},
{
"price": 356.3,
"volume": 18586
},
{
"price": 357.87,
"volume": 27162
},
{
"price": 359.45,
"volume": 0
},
{
"price": 361.03,
"volume": 17333
},
{
"price": 362.61,
"volume": 7191
},
{
"price": 364.19,
"volume": 14969
},
{
"price": 365.77,
"volume": 0
},
{
"price": 367.34,
"volume": 34200
},
{
"price": 368.92,
"volume": 67342
},
{
"price": 370.5,
"volume": 55740
},
{
"price": 372.08,
"volume": 75985
},
{
"price": 373.66,
"volume": 65471
},
{
"price": 375.24,
"volume": 335899
},
{
"price": 376.82,
"volume": 323199
},
{
"price": 378.39,
"volume": 35134
},
{
"price": 379.97,
"volume": 46876
},
{
"price": 381.55,
"volume": 137821
},
{
"price": 383.13,
"volume": 265684
},
{
"price": 384.71,
"volume": 463359
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "PP $309.11",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 309.1113
},
{
"t": 1785268500,
"v": 309.1113
}
]
},
{
"label": "R1 $319.87",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 319.8725
},
{
"t": 1785268500,
"v": 319.8725
}
]
},
{
"label": "S1 $303.11",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 303.1075
},
{
"t": 1785268500,
"v": 303.1075
}
]
},
{
"label": "R2 $325.88",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 325.8763
},
{
"t": 1785268500,
"v": 325.8763
}
]
},
{
"label": "S2 $292.35",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 292.3463
},
{
"t": 1785268500,
"v": 292.3463
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 302.2785
},
{
"t": 1785245700,
"v": 297.0171
},
{
"t": 1785246000,
"v": 296.0383
},
{
"t": 1785246300,
"v": 296.4584
},
{
"t": 1785246600,
"v": 296.3256
},
{
"t": 1785246900,
"v": 295.8398
},
{
"t": 1785247200,
"v": 296.239
},
{
"t": 1785247500,
"v": 295.5743
},
{
"t": 1785247800,
"v": 293.7871
},
{
"t": 1785248100,
"v": 291.7327
},
{
"t": 1785248400,
"v": 291.4659
},
{
"t": 1785248700,
"v": 291.5212
},
{
"t": 1785249000,
"v": 291.2718
},
{
"t": 1785249300,
"v": 290.9182
},
{
"t": 1785249600,
"v": 291.4814
},
{
"t": 1785249900,
"v": 292.4445
},
{
"t": 1785250200,
"v": 294.5231
},
{
"t": 1785250500,
"v": 294.2665
},
{
"t": 1785250800,
"v": 293.7722
},
{
"t": 1785251100,
"v": 293.7405
},
{
"t": 1785251400,
"v": 294.1758
},
{
"t": 1785251700,
"v": 294.2132
},
{
"t": 1785252000,
"v": 295.9992
},
{
"t": 1785252300,
"v": 296.4369
},
{
"t": 1785252600,
"v": 295.7965
},
{
"t": 1785252900,
"v": 296.597
},
{
"t": 1785253200,
"v": 298.0496
},
{
"t": 1785253500,
"v": 299.4828
},
{
"t": 1785253800,
"v": 299.1263
},
{
"t": 1785254100,
"v": 299.2377
},
{
"t": 1785254400,
"v": 299.9429
},
{
"t": 1785254700,
"v": 299.7487
},
{
"t": 1785255000,
"v": 299.6155
},
{
"t": 1785255300,
"v": 301.4548
},
{
"t": 1785255600,
"v": 300.001
},
{
"t": 1785255900,
"v": 299.8055
},
{
"t": 1785256200,
"v": 299.4211
},
{
"t": 1785256500,
"v": 299.7907
},
{
"t": 1785256800,
"v": 300.3275
},
{
"t": 1785257100,
"v": 300.1768
},
{
"t": 1785257400,
"v": 301.0319
},
{
"t": 1785257700,
"v": 300.8458
},
{
"t": 1785258000,
"v": 300.5172
},
{
"t": 1785258300,
"v": 299.9749
},
{
"t": 1785258600,
"v": 299.3978
},
{
"t": 1785258900,
"v": 299.1173
},
{
"t": 1785259200,
"v": 299.5398
},
{
"t": 1785259500,
"v": 299.396
},
{
"t": 1785259800,
"v": 299.0547
},
{
"t": 1785260100,
"v": 299.0389
},
{
"t": 1785260400,
"v": 298.1157
},
{
"t": 1785260700,
"v": 297.4519
},
{
"t": 1785261000,
"v": 297.4308
},
{
"t": 1785261300,
"v": 297.3336
},
{
"t": 1785261600,
"v": 298.5644
},
{
"t": 1785261900,
"v": 299.1706
},
{
"t": 1785262200,
"v": 299.4817
},
{
"t": 1785262500,
"v": 300.0223
},
{
"t": 1785262800,
"v": 301.0616
},
{
"t": 1785263100,
"v": 301.4065
},
{
"t": 1785263400,
"v": 301.4504
},
{
"t": 1785263700,
"v": 301.9851
},
{
"t": 1785264000,
"v": 301.8706
},
{
"t": 1785264300,
"v": 302.2134
},
{
"t": 1785264600,
"v": 301.6437
},
{
"t": 1785264900,
"v": 301.9285
},
{
"t": 1785265200,
"v": 302.9982
},
{
"t": 1785265500,
"v": 304.7204
},
{
"t": 1785265800,
"v": 304.7879
},
{
"t": 1785266100,
"v": 305.0263
},
{
"t": 1785266400,
"v": 305.8302
},
{
"t": 1785266700,
"v": 305.8521
},
{
"t": 1785267000,
"v": 305.5827
},
{
"t": 1785267300,
"v": 304.7485
},
{
"t": 1785267600,
"v": 304.4884
},
{
"t": 1785267900,
"v": 304.8894
},
{
"t": 1785268200,
"v": 304.9095
},
{
"t": 1785268500,
"v": 303.2348
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 299.56
},
{
"t": 1785245700,
"v": 298.62
},
{
"t": 1785246000,
"v": 298.157
},
{
"t": 1785246300,
"v": 298.0436
},
{
"t": 1785246600,
"v": 297.5939
},
{
"t": 1785246900,
"v": 297.1191
},
{
"t": 1785247200,
"v": 296.9703
},
{
"t": 1785247500,
"v": 296.3962
},
{
"t": 1785247800,
"v": 295.361
},
{
"t": 1785248100,
"v": 294.5208
},
{
"t": 1785248400,
"v": 293.7156
},
{
"t": 1785248700,
"v": 293.4983
},
{
"t": 1785249000,
"v": 292.7996
},
{
"t": 1785249300,
"v": 292.4557
},
{
"t": 1785249600,
"v": 292.1966
},
{
"t": 1785249900,
"v": 292.5583
},
{
"t": 1785250200,
"v": 292.7906
},
{
"t": 1785250500,
"v": 292.8785
},
{
"t": 1785250800,
"v": 292.9448
},
{
"t": 1785251100,
"v": 293.1078
},
{
"t": 1785251400,
"v": 293.3583
},
{
"t": 1785251700,
"v": 293.6736
},
{
"t": 1785252000,
"v": 294.2819
},
{
"t": 1785252300,
"v": 294.6195
},
{
"t": 1785252600,
"v": 294.9236
},
{
"t": 1785252900,
"v": 295.6429
},
{
"t": 1785253200,
"v": 296.2783
},
{
"t": 1785253500,
"v": 296.9446
},
{
"t": 1785253800,
"v": 297.3417
},
{
"t": 1785254100,
"v": 297.9591
},
{
"t": 1785254400,
"v": 298.2992
},
{
"t": 1785254700,
"v": 298.5014
},
{
"t": 1785255000,
"v": 298.7551
},
{
"t": 1785255300,
"v": 298.9646
},
{
"t": 1785255600,
"v": 299.1437
},
{
"t": 1785255900,
"v": 299.2669
},
{
"t": 1785256200,
"v": 299.4076
},
{
"t": 1785256500,
"v": 299.522
},
{
"t": 1785256800,
"v": 299.7066
},
{
"t": 1785257100,
"v": 299.8403
},
{
"t": 1785257400,
"v": 300.1542
},
{
"t": 1785257700,
"v": 300.2214
},
{
"t": 1785258000,
"v": 300.2651
},
{
"t": 1785258300,
"v": 300.1361
},
{
"t": 1785258600,
"v": 299.9979
},
{
"t": 1785258900,
"v": 299.8683
},
{
"t": 1785259200,
"v": 299.7386
},
{
"t": 1785259500,
"v": 299.6889
},
{
"t": 1785259800,
"v": 299.6381
},
{
"t": 1785260100,
"v": 299.4295
},
{
"t": 1785260400,
"v": 299.0616
},
{
"t": 1785260700,
"v": 298.7813
},
{
"t": 1785261000,
"v": 298.501
},
{
"t": 1785261300,
"v": 298.3248
},
{
"t": 1785261600,
"v": 298.4859
},
{
"t": 1785261900,
"v": 298.6275
},
{
"t": 1785262200,
"v": 298.836
},
{
"t": 1785262500,
"v": 299.1808
},
{
"t": 1785262800,
"v": 299.6466
},
{
"t": 1785263100,
"v": 299.9003
},
{
"t": 1785263400,
"v": 300.2582
},
{
"t": 1785263700,
"v": 300.5326
},
{
"t": 1785264000,
"v": 300.8981
},
{
"t": 1785264300,
"v": 301.1275
},
{
"t": 1785264600,
"v": 301.173
},
{
"t": 1785264900,
"v": 301.3064
},
{
"t": 1785265200,
"v": 301.8991
},
{
"t": 1785265500,
"v": 302.4363
},
{
"t": 1785265800,
"v": 303.099
},
{
"t": 1785266100,
"v": 303.5942
},
{
"t": 1785266400,
"v": 304.0954
},
{
"t": 1785266700,
"v": 304.4463
},
{
"t": 1785267000,
"v": 304.579
},
{
"t": 1785267300,
"v": 304.5812
},
{
"t": 1785267600,
"v": 304.611
},
{
"t": 1785267900,
"v": 304.7648
},
{
"t": 1785268200,
"v": 304.7888
},
{
"t": 1785268500,
"v": 304.4191
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 299.56
},
{
"t": 1785245700,
"v": 299.1327
},
{
"t": 1785246000,
"v": 298.8757
},
{
"t": 1785246300,
"v": 298.7588
},
{
"t": 1785246600,
"v": 298.4893
},
{
"t": 1785246900,
"v": 298.1921
},
{
"t": 1785247200,
"v": 298.0269
},
{
"t": 1785247500,
"v": 297.67
},
{
"t": 1785247800,
"v": 297.0836
},
{
"t": 1785248100,
"v": 296.5451
},
{
"t": 1785248400,
"v": 295.9951
},
{
"t": 1785248700,
"v": 295.6891
},
{
"t": 1785249000,
"v": 295.1723
},
{
"t": 1785249300,
"v": 294.8003
},
{
"t": 1785249600,
"v": 294.4694
},
{
"t": 1785249900,
"v": 294.4272
},
{
"t": 1785250200,
"v": 294.3629
},
{
"t": 1785250500,
"v": 294.2599
},
{
"t": 1785250800,
"v": 294.1644
},
{
"t": 1785251100,
"v": 294.1277
},
{
"t": 1785251400,
"v": 294.1488
},
{
"t": 1785251700,
"v": 294.2203
},
{
"t": 1785252000,
"v": 294.4471
},
{
"t": 1785252300,
"v": 294.5855
},
{
"t": 1785252600,
"v": 294.7268
},
{
"t": 1785252900,
"v": 295.0717
},
{
"t": 1785253200,
"v": 295.4124
},
{
"t": 1785253500,
"v": 295.794
},
{
"t": 1785253800,
"v": 296.0791
},
{
"t": 1785254100,
"v": 296.4745
},
{
"t": 1785254400,
"v": 296.7641
},
{
"t": 1785254700,
"v": 296.9955
},
{
"t": 1785255000,
"v": 297.2478
},
{
"t": 1785255300,
"v": 297.48
},
{
"t": 1785255600,
"v": 297.6964
},
{
"t": 1785255900,
"v": 297.884
},
{
"t": 1785256200,
"v": 298.0736
},
{
"t": 1785256500,
"v": 298.2469
},
{
"t": 1785256800,
"v": 298.4467
},
{
"t": 1785257100,
"v": 298.622
},
{
"t": 1785257400,
"v": 298.8755
},
{
"t": 1785257700,
"v": 299.0223
},
{
"t": 1785258000,
"v": 299.1512
},
{
"t": 1785258300,
"v": 299.1938
},
{
"t": 1785258600,
"v": 299.2166
},
{
"t": 1785258900,
"v": 299.2287
},
{
"t": 1785259200,
"v": 299.2279
},
{
"t": 1785259500,
"v": 299.2518
},
{
"t": 1785259800,
"v": 299.2684
},
{
"t": 1785260100,
"v": 299.2072
},
{
"t": 1785260400,
"v": 299.0602
},
{
"t": 1785260700,
"v": 298.9329
},
{
"t": 1785261000,
"v": 298.7917
},
{
"t": 1785261300,
"v": 298.6852
},
{
"t": 1785261600,
"v": 298.7256
},
{
"t": 1785261900,
"v": 298.7682
},
{
"t": 1785262200,
"v": 298.8502
},
{
"t": 1785262500,
"v": 299.0056
},
{
"t": 1785262800,
"v": 299.2333
},
{
"t": 1785263100,
"v": 299.3862
},
{
"t": 1785263400,
"v": 299.5956
},
{
"t": 1785263700,
"v": 299.7806
},
{
"t": 1785264000,
"v": 300.0151
},
{
"t": 1785264300,
"v": 300.1996
},
{
"t": 1785264600,
"v": 300.3046
},
{
"t": 1785264900,
"v": 300.4442
},
{
"t": 1785265200,
"v": 300.792
},
{
"t": 1785265500,
"v": 301.1368
},
{
"t": 1785265800,
"v": 301.5562
},
{
"t": 1785266100,
"v": 301.9216
},
{
"t": 1785266400,
"v": 302.3014
},
{
"t": 1785266700,
"v": 302.624
},
{
"t": 1785267000,
"v": 302.85
},
{
"t": 1785267300,
"v": 303.0082
},
{
"t": 1785267600,
"v": 303.1647
},
{
"t": 1785267900,
"v": 303.3661
},
{
"t": 1785268200,
"v": 303.5042
},
{
"t": 1785268500,
"v": 303.4529
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $304.97",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 304.97
},
{
"t": 1785268500,
"v": 304.97
}
]
},
{
"label": "ORB Low $294.54",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 294.54
},
{
"t": 1785268500,
"v": 294.54
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 304.97,
"h": 304.97,
"l": 298.39,
"c": 299.56
},
{
"t": 1785245700,
"o": 299.01,
"h": 299.84,
"l": 294.54,
"c": 294.86
},
{
"t": 1785246000,
"o": 295.0898,
"h": 297.085,
"l": 295,
"c": 296.305
},
{
"t": 1785246300,
"o": 296.315,
"h": 297.95,
"l": 295.18,
"c": 297.59
},
{
"t": 1785246600,
"o": 297.74,
"h": 298.455,
"l": 294.52,
"c": 295.795
},
{
"t": 1785246900,
"o": 295.17,
"h": 296.81,
"l": 295,
"c": 295.2201
},
{
"t": 1785247200,
"o": 295.595,
"h": 297.16,
"l": 295.42,
"c": 296.375
},
{
"t": 1785247500,
"o": 296.135,
"h": 296.885,
"l": 293.71,
"c": 294.1
},
{
"t": 1785247800,
"o": 294,
"h": 295.66,
"l": 291.22,
"c": 291.22
},
{
"t": 1785248100,
"o": 291.86,
"h": 292.3199,
"l": 291.15,
"c": 291.16
},
{
"t": 1785248400,
"o": 291.325,
"h": 292.93,
"l": 290.4425,
"c": 290.495
},
{
"t": 1785248700,
"o": 290.855,
"h": 292.629,
"l": 290.76,
"c": 292.629
},
{
"t": 1785249000,
"o": 291.775,
"h": 292.35,
"l": 290,
"c": 290.005
},
{
"t": 1785249300,
"o": 290,
"h": 291.85,
"l": 290,
"c": 291.08
},
{
"t": 1785249600,
"o": 291.32,
"h": 291.915,
"l": 290.915,
"c": 291.16
},
{
"t": 1785249900,
"o": 291.53,
"h": 294.04,
"l": 290.76,
"c": 294.005
},
{
"t": 1785250200,
"o": 294.01,
"h": 295.72,
"l": 293.65,
"c": 293.72
},
{
"t": 1785250500,
"o": 294.33,
"h": 295.055,
"l": 293.12,
"c": 293.23
},
{
"t": 1785250800,
"o": 293.705,
"h": 294.5699,
"l": 292.59,
"c": 293.21
},
{
"t": 1785251100,
"o": 293.16,
"h": 294.59,
"l": 292.88,
"c": 293.76
},
{
"t": 1785251400,
"o": 293.78,
"h": 294.67,
"l": 293.38,
"c": 294.36
},
{
"t": 1785251700,
"o": 293.79,
"h": 295.11,
"l": 293.57,
"c": 294.935
},
{
"t": 1785252000,
"o": 295.05,
"h": 297.4799,
"l": 295.05,
"c": 296.715
},
{
"t": 1785252300,
"o": 296.66,
"h": 297.2,
"l": 295.78,
"c": 295.97
},
{
"t": 1785252600,
"o": 296.065,
"h": 296.5,
"l": 295.16,
"c": 296.14
},
{
"t": 1785252900,
"o": 295.84,
"h": 298.52,
"l": 295.69,
"c": 298.52
},
{
"t": 1785253200,
"o": 298.52,
"h": 298.82,
"l": 297.6,
"c": 298.82
},
{
"t": 1785253500,
"o": 299.01,
"h": 300.345,
"l": 298.99,
"c": 299.61
},
{
"t": 1785253800,
"o": 299.86,
"h": 299.9299,
"l": 298.36,
"c": 298.93
},
{
"t": 1785254100,
"o": 298.87,
"h": 300.4284,
"l": 298.76,
"c": 300.4284
},
{
"t": 1785254400,
"o": 299.74,
"h": 300.7299,
"l": 299.66,
"c": 299.66
},
{
"t": 1785254700,
"o": 300.025,
"h": 300.44,
"l": 299.19,
"c": 299.31
},
{
"t": 1785255000,
"o": 299.31,
"h": 300.09,
"l": 299.1443,
"c": 299.77
},
{
"t": 1785255300,
"o": 299.77,
"h": 299.8025,
"l": 299.07,
"c": 299.8025
},
{
"t": 1785255600,
"o": 299.8125,
"h": 300.66,
"l": 299.5,
"c": 299.86
},
{
"t": 1785255900,
"o": 299.615,
"h": 300.16,
"l": 299.4,
"c": 299.76
},
{
"t": 1785256200,
"o": 299.67,
"h": 299.97,
"l": 298.93,
"c": 299.97
},
{
"t": 1785256500,
"o": 299.595,
"h": 300.17,
"l": 299.28,
"c": 299.98
},
{
"t": 1785256800,
"o": 300.36,
"h": 300.635,
"l": 300.1,
"c": 300.445
},
{
"t": 1785257100,
"o": 300.38,
"h": 300.48,
"l": 299.795,
"c": 300.375
},
{
"t": 1785257400,
"o": 300.375,
"h": 301.6695,
"l": 300.36,
"c": 301.41
},
{
"t": 1785257700,
"o": 300.96,
"h": 301.135,
"l": 300.48,
"c": 300.49
},
{
"t": 1785258000,
"o": 300.22,
"h": 300.9909,
"l": 300.05,
"c": 300.44
},
{
"t": 1785258300,
"o": 300.04,
"h": 300.21,
"l": 299.62,
"c": 299.62
},
{
"t": 1785258600,
"o": 299.56,
"h": 299.6825,
"l": 299.07,
"c": 299.445
},
{
"t": 1785258900,
"o": 299.465,
"h": 299.8,
"l": 298.62,
"c": 299.35
},
{
"t": 1785259200,
"o": 299.055,
"h": 299.97,
"l": 298.75,
"c": 299.22
},
{
"t": 1785259500,
"o": 299.33,
"h": 299.71,
"l": 299.03,
"c": 299.49
},
{
"t": 1785259800,
"o": 299.28,
"h": 299.46,
"l": 298.67,
"c": 299.435
},
{
"t": 1785260100,
"o": 299.43,
"h": 299.45,
"l": 298.51,
"c": 298.595
},
{
"t": 1785260400,
"o": 298.58,
"h": 298.9,
"l": 297.47,
"c": 297.59
},
{
"t": 1785260700,
"o": 297.545,
"h": 297.8,
"l": 297.09,
"c": 297.66
},
{
"t": 1785261000,
"o": 297.9999,
"h": 297.9999,
"l": 297.14,
"c": 297.38
},
{
"t": 1785261300,
"o": 297.16,
"h": 297.62,
"l": 297.05,
"c": 297.62
},
{
"t": 1785261600,
"o": 297.755,
"h": 299.16,
"l": 297.755,
"c": 299.13
},
{
"t": 1785261900,
"o": 299.14,
"h": 299.459,
"l": 298.91,
"c": 299.194
},
{
"t": 1785262200,
"o": 299.25,
"h": 299.87,
"l": 299.235,
"c": 299.67
},
{
"t": 1785262500,
"o": 299.49,
"h": 300.665,
"l": 299.48,
"c": 300.56
},
{
"t": 1785262800,
"o": 300.445,
"h": 301.51,
"l": 300.445,
"c": 301.51
},
{
"t": 1785263100,
"o": 301.395,
"h": 301.975,
"l": 300.83,
"c": 300.915
},
{
"t": 1785263400,
"o": 301.15,
"h": 302.0394,
"l": 300.835,
"c": 301.69
},
{
"t": 1785263700,
"o": 301.29,
"h": 302.655,
"l": 301.24,
"c": 301.63
},
{
"t": 1785264000,
"o": 301.44,
"h": 302.38,
"l": 301.26,
"c": 302.36
},
{
"t": 1785264300,
"o": 302.385,
"h": 302.63,
"l": 301.72,
"c": 302.045
},
{
"t": 1785264600,
"o": 302.045,
"h": 302.15,
"l": 301.0501,
"c": 301.355
},
{
"t": 1785264900,
"o": 301.355,
"h": 302.245,
"l": 301.355,
"c": 301.84
},
{
"t": 1785265200,
"o": 302.055,
"h": 304.36,
"l": 302.055,
"c": 304.2701
},
{
"t": 1785265500,
"o": 304.355,
"h": 305.6637,
"l": 304.0501,
"c": 304.585
},
{
"t": 1785265800,
"o": 304.54,
"h": 305.7499,
"l": 304.21,
"c": 305.7499
},
{
"t": 1785266100,
"o": 305.365,
"h": 305.575,
"l": 304.67,
"c": 305.575
},
{
"t": 1785266400,
"o": 305.575,
"h": 306.36,
"l": 305.56,
"c": 306.1
},
{
"t": 1785266700,
"o": 306.25,
"h": 306.25,
"l": 305.51,
"c": 305.85
},
{
"t": 1785267000,
"o": 305.85,
"h": 306.06,
"l": 305.01,
"c": 305.11
},
{
"t": 1785267300,
"o": 305.11,
"h": 305.115,
"l": 304.265,
"c": 304.59
},
{
"t": 1785267600,
"o": 304.565,
"h": 304.87,
"l": 303.97,
"c": 304.73
},
{
"t": 1785267900,
"o": 304.7075,
"h": 305.38,
"l": 304.36,
"c": 305.38
},
{
"t": 1785268200,
"o": 305.2,
"h": 305.48,
"l": 304.335,
"c": 304.885
},
{
"t": 1785268500,
"o": 304.77,
"h": 304.77,
"l": 302.74,
"c": 302.94
}
],
"overlays": {
"lines": [
{
"label": "PDH $315.12",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 315.115
},
{
"t": 1785268500,
"v": 315.115
}
]
},
{
"label": "PDL $298.35",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 298.35
},
{
"t": 1785268500,
"v": 298.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 311.42,
"h": 315.0399,
"l": 310.52,
"c": 314.74
},
{
"t": 1785159300,
"o": 314.55,
"h": 315.115,
"l": 312.575,
"c": 313.085
},
{
"t": 1785159600,
"o": 313,
"h": 313.365,
"l": 311.37,
"c": 312.01
},
{
"t": 1785159900,
"o": 312.01,
"h": 313.23,
"l": 311.26,
"c": 312.56
},
{
"t": 1785160200,
"o": 312.36,
"h": 313.045,
"l": 311.995,
"c": 312.74
},
{
"t": 1785160500,
"o": 312.29,
"h": 312.29,
"l": 310.55,
"c": 310.995
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 312.7799
},
{
"t": 1785160500,
"v": 312.7799
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 311.42,
"h": 315.0399,
"l": 310.52,
"c": 314.74
},
{
"t": 1785159300,
"o": 314.55,
"h": 315.115,
"l": 312.575,
"c": 313.085
},
{
"t": 1785159600,
"o": 313,
"h": 313.365,
"l": 311.37,
"c": 312.01
},
{
"t": 1785159900,
"o": 312.01,
"h": 313.23,
"l": 311.26,
"c": 312.56
},
{
"t": 1785160200,
"o": 312.36,
"h": 313.045,
"l": 311.995,
"c": 312.74
},
{
"t": 1785160500,
"o": 312.29,
"h": 312.29,
"l": 310.55,
"c": 310.995
},
{
"t": 1785160800,
"o": 310.95,
"h": 311,
"l": 308.1608,
"c": 308.66
},
{
"t": 1785161100,
"o": 307.93,
"h": 308.515,
"l": 306.43,
"c": 308.015
},
{
"t": 1785161400,
"o": 308.015,
"h": 308.015,
"l": 304,
"c": 304
},
{
"t": 1785161700,
"o": 304.82,
"h": 306.33,
"l": 304.235,
"c": 306.33
},
{
"t": 1785162000,
"o": 305.63,
"h": 306.07,
"l": 304.08,
"c": 304.09
},
{
"t": 1785162300,
"o": 304.86,
"h": 304.86,
"l": 303.18,
"c": 303.485
},
{
"t": 1785162600,
"o": 303.28,
"h": 303.93,
"l": 302.1,
"c": 302.295
},
{
"t": 1785162900,
"o": 302.1,
"h": 302.53,
"l": 299.7501,
"c": 299.99
},
{
"t": 1785163200,
"o": 299.81,
"h": 300.24,
"l": 298.35,
"c": 298.41
},
{
"t": 1785163500,
"o": 298.57,
"h": 301.42,
"l": 298.415,
"c": 301.42
},
{
"t": 1785163800,
"o": 301.73,
"h": 302.93,
"l": 301.51,
"c": 302.56
},
{
"t": 1785164100,
"o": 302.2,
"h": 304.08,
"l": 302.2,
"c": 303.83
},
{
"t": 1785164400,
"o": 304.21,
"h": 304.23,
"l": 302.7196,
"c": 302.795
},
{
"t": 1785164700,
"o": 303.1,
"h": 303.625,
"l": 302.41,
"c": 302.66
},
{
"t": 1785165000,
"o": 302.7975,
"h": 302.7975,
"l": 301.02,
"c": 301.43
},
{
"t": 1785165300,
"o": 301.24,
"h": 301.475,
"l": 300.55,
"c": 301.34
},
{
"t": 1785165600,
"o": 301.72,
"h": 302.055,
"l": 300.61,
"c": 300.975
},
{
"t": 1785165900,
"o": 301.21,
"h": 301.37,
"l": 300.58,
"c": 301.37
},
{
"t": 1785166200,
"o": 301.46,
"h": 301.62,
"l": 300.7,
"c": 301.24
},
{
"t": 1785166500,
"o": 301.09,
"h": 301.09,
"l": 300.565,
"c": 301.01
},
{
"t": 1785166800,
"o": 301.02,
"h": 301.995,
"l": 300.5,
"c": 301.6425
},
{
"t": 1785167100,
"o": 302.02,
"h": 302.065,
"l": 301.08,
"c": 301.88
},
{
"t": 1785167400,
"o": 301.89,
"h": 302.44,
"l": 301.89,
"c": 302.21
},
{
"t": 1785167700,
"o": 302.4999,
"h": 303.14,
"l": 302.2,
"c": 303.09
},
{
"t": 1785168000,
"o": 303.09,
"h": 303.63,
"l": 302.65,
"c": 303.585
},
{
"t": 1785168300,
"o": 303.585,
"h": 303.59,
"l": 302.92,
"c": 303.32
},
{
"t": 1785168600,
"o": 303.68,
"h": 303.69,
"l": 301.75,
"c": 301.75
},
{
"t": 1785168900,
"o": 302.045,
"h": 302.15,
"l": 301.15,
"c": 302.135
},
{
"t": 1785169200,
"o": 301.76,
"h": 302.54,
"l": 301.39,
"c": 302.355
},
{
"t": 1785169500,
"o": 302.63,
"h": 304.52,
"l": 302.63,
"c": 303.91
},
{
"t": 1785169800,
"o": 303.9,
"h": 305.02,
"l": 303.9,
"c": 303.94
},
{
"t": 1785170100,
"o": 303.94,
"h": 304.69,
"l": 303.455,
"c": 304.69
},
{
"t": 1785170400,
"o": 304.6175,
"h": 304.865,
"l": 303.94,
"c": 304.865
},
{
"t": 1785170700,
"o": 304.53,
"h": 305.8115,
"l": 304.445,
"c": 305.14
},
{
"t": 1785171000,
"o": 304.77,
"h": 304.78,
"l": 303.27,
"c": 303.555
},
{
"t": 1785171300,
"o": 303.455,
"h": 303.93,
"l": 303.11,
"c": 303.93
},
{
"t": 1785171600,
"o": 303.505,
"h": 303.69,
"l": 303.01,
"c": 303.27
},
{
"t": 1785171900,
"o": 303.27,
"h": 303.27,
"l": 302.93,
"c": 303.19
},
{
"t": 1785172200,
"o": 303.23,
"h": 303.785,
"l": 302.89,
"c": 303.56
},
{
"t": 1785172500,
"o": 303.56,
"h": 303.56,
"l": 302.95,
"c": 303.09
},
{
"t": 1785172800,
"o": 303.45,
"h": 304.21,
"l": 303.44,
"c": 303.98
},
{
"t": 1785173100,
"o": 304.015,
"h": 304.02,
"l": 303.13,
"c": 303.13
},
{
"t": 1785173400,
"o": 303.17,
"h": 304.69,
"l": 302.9301,
"c": 304.68
},
{
"t": 1785173700,
"o": 304.36,
"h": 304.7651,
"l": 303.46,
"c": 303.5
},
{
"t": 1785174000,
"o": 303.465,
"h": 303.87,
"l": 303.4527,
"c": 303.87
},
{
"t": 1785174300,
"o": 303.88,
"h": 304.73,
"l": 303.88,
"c": 304.375
},
{
"t": 1785174600,
"o": 303.96,
"h": 304.875,
"l": 303.92,
"c": 303.96
},
{
"t": 1785174900,
"o": 304.35,
"h": 305.11,
"l": 304.35,
"c": 305.1
},
{
"t": 1785175200,
"o": 305.07,
"h": 305.57,
"l": 304.94,
"c": 305.43
},
{
"t": 1785175500,
"o": 305.28,
"h": 305.305,
"l": 304.42,
"c": 304.495
},
{
"t": 1785175800,
"o": 304.5275,
"h": 305.15,
"l": 304.495,
"c": 304.75
},
{
"t": 1785176100,
"o": 304.62,
"h": 304.62,
"l": 303.93,
"c": 304.24
},
{
"t": 1785176400,
"o": 304.095,
"h": 304.91,
"l": 304.095,
"c": 304.91
},
{
"t": 1785176700,
"o": 304.91,
"h": 305.1,
"l": 304.75,
"c": 304.815
},
{
"t": 1785177000,
"o": 304.63,
"h": 304.8499,
"l": 304.01,
"c": 304.39
},
{
"t": 1785177300,
"o": 304.53,
"h": 304.53,
"l": 303.89,
"c": 303.94
},
{
"t": 1785177600,
"o": 303.91,
"h": 304.8,
"l": 303.91,
"c": 304.8
},
{
"t": 1785177900,
"o": 304.9,
"h": 305.05,
"l": 304.36,
"c": 304.81
},
{
"t": 1785178200,
"o": 304.82,
"h": 306.085,
"l": 304.82,
"c": 305.91
},
{
"t": 1785178500,
"o": 306.085,
"h": 306.74,
"l": 306.085,
"c": 306.585
},
{
"t": 1785178800,
"o": 306.8,
"h": 307.88,
"l": 306.64,
"c": 307.525
},
{
"t": 1785179100,
"o": 307.525,
"h": 308.115,
"l": 306.97,
"c": 308.115
},
{
"t": 1785179400,
"o": 308.155,
"h": 308.48,
"l": 307.83,
"c": 308.255
},
{
"t": 1785179700,
"o": 308.41,
"h": 308.98,
"l": 308.405,
"c": 308.87
},
{
"t": 1785180000,
"o": 308.865,
"h": 309.545,
"l": 308.635,
"c": 309.205
},
{
"t": 1785180300,
"o": 308.95,
"h": 309.495,
"l": 308.4775,
"c": 309.37
},
{
"t": 1785180600,
"o": 309.66,
"h": 309.83,
"l": 309.22,
"c": 309.49
},
{
"t": 1785180900,
"o": 309.38,
"h": 309.83,
"l": 309.32,
"c": 309.565
},
{
"t": 1785181200,
"o": 309.7,
"h": 310.17,
"l": 309.53,
"c": 309.71
},
{
"t": 1785181500,
"o": 309.705,
"h": 310.77,
"l": 309.5301,
"c": 310.56
},
{
"t": 1785181800,
"o": 310.56,
"h": 311.06,
"l": 310.19,
"c": 310.63
},
{
"t": 1785182100,
"o": 310.59,
"h": 311.49,
"l": 310.3,
"c": 311.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 312.59
},
{
"t": 1785182100,
"v": 312.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 299.93,
"h": 299.93,
"l": 296.51,
"c": 297.01
},
{
"t": 1784295300,
"o": 296.1,
"h": 296.8951,
"l": 291.4486,
"c": 292.16
},
{
"t": 1784295600,
"o": 292.4,
"h": 294.295,
"l": 290.4301,
"c": 293.72
},
{
"t": 1784295900,
"o": 293.88,
"h": 295.95,
"l": 292.61,
"c": 295.17
},
{
"t": 1784296200,
"o": 295.34,
"h": 296.3,
"l": 294.365,
"c": 295.65
},
{
"t": 1784296500,
"o": 295.51,
"h": 297.39,
"l": 295.04,
"c": 296.155
},
{
"t": 1784296800,
"o": 296.155,
"h": 300.39,
"l": 296.08,
"c": 298.6
},
{
"t": 1784297100,
"o": 298.725,
"h": 301.86,
"l": 298.725,
"c": 301.28
},
{
"t": 1784297400,
"o": 301,
"h": 302.5475,
"l": 300.17,
"c": 300.62
},
{
"t": 1784297700,
"o": 300.7101,
"h": 302.24,
"l": 299.08,
"c": 300.79
},
{
"t": 1784298000,
"o": 300.87,
"h": 302.0199,
"l": 299.83,
"c": 300.31
},
{
"t": 1784298300,
"o": 300.305,
"h": 301.06,
"l": 298.27,
"c": 298.48
},
{
"t": 1784298600,
"o": 298.1,
"h": 298.55,
"l": 296.32,
"c": 297.665
},
{
"t": 1784298900,
"o": 298.36,
"h": 299.635,
"l": 298.17,
"c": 298.78
},
{
"t": 1784299200,
"o": 298.73,
"h": 299.47,
"l": 298.39,
"c": 299.315
},
{
"t": 1784299500,
"o": 299.15,
"h": 300.32,
"l": 298.52,
"c": 299.76
},
{
"t": 1784299800,
"o": 300.09,
"h": 300.54,
"l": 299.415,
"c": 299.74
},
{
"t": 1784300100,
"o": 299.87,
"h": 300.425,
"l": 298.18,
"c": 298.47
},
{
"t": 1784300400,
"o": 298.72,
"h": 298.72,
"l": 297.64,
"c": 298.54
},
{
"t": 1784300700,
"o": 298.365,
"h": 299.48,
"l": 298.04,
"c": 298.855
},
{
"t": 1784301000,
"o": 299.32,
"h": 299.57,
"l": 298.61,
"c": 299.355
},
{
"t": 1784301300,
"o": 298.88,
"h": 299.355,
"l": 298.15,
"c": 299.09
},
{
"t": 1784301600,
"o": 299.215,
"h": 299.5,
"l": 297.92,
"c": 297.93
},
{
"t": 1784301900,
"o": 298.19,
"h": 299.04,
"l": 298.09,
"c": 298.89
},
{
"t": 1784302200,
"o": 298.94,
"h": 299.04,
"l": 297.645,
"c": 297.775
},
{
"t": 1784302500,
"o": 297.92,
"h": 300.955,
"l": 297.92,
"c": 300.955
},
{
"t": 1784302800,
"o": 300.955,
"h": 301.45,
"l": 299.42,
"c": 300.145
},
{
"t": 1784303100,
"o": 300.43,
"h": 301.47,
"l": 300.43,
"c": 301.05
},
{
"t": 1784303400,
"o": 301.14,
"h": 302.279,
"l": 300.6,
"c": 302.279
},
{
"t": 1784303700,
"o": 302.19,
"h": 303.48,
"l": 302.19,
"c": 303.195
},
{
"t": 1784304000,
"o": 303.185,
"h": 303.43,
"l": 301.87,
"c": 302.275
},
{
"t": 1784304300,
"o": 302.235,
"h": 303.35,
"l": 301.84,
"c": 303.325
},
{
"t": 1784304600,
"o": 303.32,
"h": 303.655,
"l": 303.11,
"c": 303.25
},
{
"t": 1784304900,
"o": 303.17,
"h": 303.38,
"l": 302.4,
"c": 302.63
},
{
"t": 1784305200,
"o": 302.635,
"h": 302.635,
"l": 301.2,
"c": 301.33
},
{
"t": 1784305500,
"o": 301.345,
"h": 302.12,
"l": 301.22,
"c": 301.71
},
{
"t": 1784305800,
"o": 301.95,
"h": 302.15,
"l": 301.34,
"c": 302.07
},
{
"t": 1784306100,
"o": 302.08,
"h": 302.31,
"l": 301.44,
"c": 301.74
},
{
"t": 1784306400,
"o": 301.62,
"h": 302.12,
"l": 300.96,
"c": 301.83
},
{
"t": 1784306700,
"o": 302.005,
"h": 302.7899,
"l": 301.83,
"c": 302.7899
},
{
"t": 1784307000,
"o": 302.46,
"h": 303.03,
"l": 302.01,
"c": 302.385
},
{
"t": 1784307300,
"o": 302.48,
"h": 302.92,
"l": 302.11,
"c": 302.71
},
{
"t": 1784307600,
"o": 302.44,
"h": 303.485,
"l": 302.1,
"c": 303.45
},
{
"t": 1784307900,
"o": 303.47,
"h": 304.144,
"l": 303.47,
"c": 303.99
},
{
"t": 1784308200,
"o": 303.985,
"h": 304.475,
"l": 303.67,
"c": 303.72
},
{
"t": 1784308500,
"o": 303.6,
"h": 304.875,
"l": 303.48,
"c": 304.58
},
{
"t": 1784308800,
"o": 304.55,
"h": 304.55,
"l": 303.8,
"c": 304.34
},
{
"t": 1784309100,
"o": 304.315,
"h": 304.8,
"l": 304.03,
"c": 304.43
},
{
"t": 1784309400,
"o": 304.41,
"h": 304.73,
"l": 304.05,
"c": 304.3
},
{
"t": 1784309700,
"o": 304.48,
"h": 304.48,
"l": 303.1,
"c": 303.79
},
{
"t": 1784310000,
"o": 303.66,
"h": 303.66,
"l": 302.54,
"c": 302.965
},
{
"t": 1784310300,
"o": 302.965,
"h": 303.41,
"l": 302.79,
"c": 303.385
},
{
"t": 1784310600,
"o": 303.5,
"h": 303.51,
"l": 302.72,
"c": 302.775
},
{
"t": 1784310900,
"o": 302.73,
"h": 302.845,
"l": 301.44,
"c": 301.75
},
{
"t": 1784311200,
"o": 302,
"h": 302.67,
"l": 301.6101,
"c": 302.4075
},
{
"t": 1784311500,
"o": 302.09,
"h": 302.33,
"l": 301.62,
"c": 301.94
},
{
"t": 1784311800,
"o": 301.94,
"h": 302.18,
"l": 301.16,
"c": 301.92
},
{
"t": 1784312100,
"o": 301.57,
"h": 301.83,
"l": 300.92,
"c": 301.02
},
{
"t": 1784312400,
"o": 301.11,
"h": 301.5,
"l": 300.76,
"c": 301.24
},
{
"t": 1784312700,
"o": 301.12,
"h": 301.39,
"l": 300.54,
"c": 301.29
},
{
"t": 1784313000,
"o": 301.38,
"h": 302.145,
"l": 300.83,
"c": 301.12
},
{
"t": 1784313300,
"o": 301.16,
"h": 301.47,
"l": 300.9,
"c": 300.96
},
{
"t": 1784313600,
"o": 301,
"h": 301.11,
"l": 299.695,
"c": 300.25
},
{
"t": 1784313900,
"o": 300.11,
"h": 300.96,
"l": 300.1,
"c": 300.535
},
{
"t": 1784314200,
"o": 300.44,
"h": 301.23,
"l": 300.415,
"c": 301.13
},
{
"t": 1784314500,
"o": 301.27,
"h": 301.65,
"l": 300.91,
"c": 301.36
},
{
"t": 1784314800,
"o": 301.25,
"h": 301.395,
"l": 300.16,
"c": 300.26
},
{
"t": 1784315100,
"o": 300.09,
"h": 300.25,
"l": 299.07,
"c": 299.46
},
{
"t": 1784315400,
"o": 299.465,
"h": 299.63,
"l": 298.64,
"c": 298.96
},
{
"t": 1784315700,
"o": 298.97,
"h": 299.83,
"l": 298.86,
"c": 299.71
},
{
"t": 1784316000,
"o": 299.47,
"h": 299.79,
"l": 299.03,
"c": 299.11
},
{
"t": 1784316300,
"o": 299.1,
"h": 300.45,
"l": 298.86,
"c": 299.71
},
{
"t": 1784316600,
"o": 299.88,
"h": 300.525,
"l": 299.75,
"c": 299.91
},
{
"t": 1784316900,
"o": 299.68,
"h": 301.23,
"l": 299.58,
"c": 300.05
},
{
"t": 1784317200,
"o": 299.94,
"h": 301.21,
"l": 299.73,
"c": 301.0525
},
{
"t": 1784317500,
"o": 300.94,
"h": 301.36,
"l": 300.49,
"c": 301.27
},
{
"t": 1784317800,
"o": 301.32,
"h": 301.66,
"l": 300.79,
"c": 301.39
},
{
"t": 1784318100,
"o": 301.25,
"h": 301.53,
"l": 300.44,
"c": 300.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 364.37,
"h": 366.27,
"l": 364.37,
"c": 366.24
},
{
"t": 1782480900,
"o": 365.88,
"h": 368.88,
"l": 361,
"c": 362.4825
},
{
"t": 1782481200,
"o": 363.95,
"h": 365.57,
"l": 363,
"c": 364.24
},
{
"t": 1782481500,
"o": 365.12,
"h": 366.455,
"l": 363.23,
"c": 363.85
},
{
"t": 1782481800,
"o": 364.52,
"h": 366.1,
"l": 363.83,
"c": 365.24
},
{
"t": 1782482100,
"o": 364.9,
"h": 369.21,
"l": 364.3,
"c": 367.245
},
{
"t": 1782482400,
"o": 367.905,
"h": 369.97,
"l": 367.245,
"c": 368.49
},
{
"t": 1782482700,
"o": 368.49,
"h": 369.73,
"l": 367.68,
"c": 368.77
},
{
"t": 1782483000,
"o": 368.8,
"h": 368.9499,
"l": 366.85,
"c": 367.98
},
{
"t": 1782483300,
"o": 368.22,
"h": 368.22,
"l": 366.32,
"c": 366.87
},
{
"t": 1782483600,
"o": 367.12,
"h": 368.61,
"l": 366.65,
"c": 366.915
},
{
"t": 1782483900,
"o": 366.66,
"h": 367.7425,
"l": 366.44,
"c": 367.4701
},
{
"t": 1782484200,
"o": 367.575,
"h": 367.9499,
"l": 365.92,
"c": 366.12
},
{
"t": 1782484500,
"o": 366.19,
"h": 366.5,
"l": 364.8,
"c": 364.985
},
{
"t": 1782484800,
"o": 364.76,
"h": 365.831,
"l": 364.28,
"c": 365.095
},
{
"t": 1782485100,
"o": 365.42,
"h": 365.96,
"l": 364.63,
"c": 364.93
},
{
"t": 1782485400,
"o": 365.21,
"h": 366.08,
"l": 364.0775,
"c": 364.125
},
{
"t": 1782485700,
"o": 363.9,
"h": 364.285,
"l": 362.91,
"c": 363.71
},
{
"t": 1782486000,
"o": 363.645,
"h": 364.7,
"l": 363.43,
"c": 363.91
},
{
"t": 1782486300,
"o": 364.12,
"h": 365.28,
"l": 363.53,
"c": 365.115
},
{
"t": 1782486600,
"o": 364.76,
"h": 365.115,
"l": 363.44,
"c": 363.89
},
{
"t": 1782486900,
"o": 363.775,
"h": 364.34,
"l": 363.185,
"c": 364.01
},
{
"t": 1782487200,
"o": 363.96,
"h": 364.365,
"l": 363.29,
"c": 363.67
},
{
"t": 1782487500,
"o": 363.67,
"h": 364.14,
"l": 363.05,
"c": 363.875
},
{
"t": 1782487800,
"o": 364,
"h": 364.99,
"l": 362.35,
"c": 362.6
},
{
"t": 1782488100,
"o": 362.93,
"h": 364.65,
"l": 362.81,
"c": 364.215
},
{
"t": 1782488400,
"o": 364.21,
"h": 364.54,
"l": 363.57,
"c": 363.95
},
{
"t": 1782488700,
"o": 364.11,
"h": 364.11,
"l": 362.68,
"c": 362.78
},
{
"t": 1782489000,
"o": 362.78,
"h": 363.16,
"l": 361.275,
"c": 361.53
},
{
"t": 1782489300,
"o": 361.52,
"h": 364.33,
"l": 361.43,
"c": 363.79
},
{
"t": 1782489600,
"o": 363.47,
"h": 363.73,
"l": 362.49,
"c": 363.4175
},
{
"t": 1782489900,
"o": 363.335,
"h": 364.21,
"l": 362.72,
"c": 363
},
{
"t": 1782490200,
"o": 362.92,
"h": 363.28,
"l": 362,
"c": 362.46
},
{
"t": 1782490500,
"o": 362.41,
"h": 362.41,
"l": 359.25,
"c": 359.34
},
{
"t": 1782490800,
"o": 359.01,
"h": 359.09,
"l": 357.56,
"c": 358.3825
},
{
"t": 1782491100,
"o": 358.34,
"h": 359.41,
"l": 358.34,
"c": 359.185
},
{
"t": 1782491400,
"o": 359.41,
"h": 360.42,
"l": 359.4,
"c": 360.42
},
{
"t": 1782491700,
"o": 360.07,
"h": 360.685,
"l": 359.68,
"c": 360.06
},
{
"t": 1782492000,
"o": 360.06,
"h": 361.59,
"l": 360.06,
"c": 360.93
},
{
"t": 1782492300,
"o": 360.84,
"h": 361.18,
"l": 360.5,
"c": 360.82
},
{
"t": 1782492600,
"o": 360.92,
"h": 361.2,
"l": 360.51,
"c": 361.17
},
{
"t": 1782492900,
"o": 360.89,
"h": 361.25,
"l": 360.66,
"c": 360.69
},
{
"t": 1782493200,
"o": 360.85,
"h": 361.59,
"l": 360.54,
"c": 360.54
},
{
"t": 1782493500,
"o": 360.54,
"h": 362.055,
"l": 360.54,
"c": 362.055
},
{
"t": 1782493800,
"o": 362.055,
"h": 362.445,
"l": 361.82,
"c": 362.24
},
{
"t": 1782494100,
"o": 361.99,
"h": 362.0899,
"l": 360.95,
"c": 361.13
},
{
"t": 1782494400,
"o": 361.125,
"h": 361.32,
"l": 360.55,
"c": 360.61
},
{
"t": 1782494700,
"o": 360.61,
"h": 361.31,
"l": 360.435,
"c": 360.815
},
{
"t": 1782495000,
"o": 360.58,
"h": 361.1,
"l": 359.78,
"c": 360.18
},
{
"t": 1782495300,
"o": 359.99,
"h": 360.0399,
"l": 359.49,
"c": 359.49
},
{
"t": 1782495600,
"o": 359.33,
"h": 359.77,
"l": 359.21,
"c": 359.49
},
{
"t": 1782495900,
"o": 359.61,
"h": 359.66,
"l": 358.79,
"c": 358.83
},
{
"t": 1782496200,
"o": 358.8994,
"h": 359.42,
"l": 358.65,
"c": 359.05
},
{
"t": 1782496500,
"o": 358.82,
"h": 358.98,
"l": 358,
"c": 358.74
},
{
"t": 1782496800,
"o": 358.535,
"h": 359.655,
"l": 358.53,
"c": 359.49
},
{
"t": 1782497100,
"o": 359.5975,
"h": 359.87,
"l": 359.07,
"c": 359.36
},
{
"t": 1782497400,
"o": 359.21,
"h": 359.829,
"l": 359.045,
"c": 359.0625
},
{
"t": 1782497700,
"o": 359.18,
"h": 359.19,
"l": 358.19,
"c": 358.19
},
{
"t": 1782498000,
"o": 358.5,
"h": 359.005,
"l": 358.44,
"c": 358.83
},
{
"t": 1782498300,
"o": 358.8,
"h": 359.16,
"l": 358.59,
"c": 358.59
},
{
"t": 1782498600,
"o": 358.61,
"h": 358.92,
"l": 358.22,
"c": 358.47
},
{
"t": 1782498900,
"o": 358.47,
"h": 359.05,
"l": 357.93,
"c": 358.68
},
{
"t": 1782499200,
"o": 359.01,
"h": 359.245,
"l": 358.53,
"c": 358.64
},
{
"t": 1782499500,
"o": 358.3703,
"h": 358.4593,
"l": 356.96,
"c": 357.055
},
{
"t": 1782499800,
"o": 357.06,
"h": 357.55,
"l": 356.64,
"c": 357.355
},
{
"t": 1782500100,
"o": 357.415,
"h": 357.49,
"l": 356,
"c": 356.235
},
{
"t": 1782500400,
"o": 356.235,
"h": 356.59,
"l": 356.01,
"c": 356.12
},
{
"t": 1782500700,
"o": 356.13,
"h": 358.71,
"l": 356.01,
"c": 358.71
},
{
"t": 1782501000,
"o": 358.71,
"h": 359.19,
"l": 357.94,
"c": 359.19
},
{
"t": 1782501300,
"o": 359.235,
"h": 359.62,
"l": 358.71,
"c": 358.77
},
{
"t": 1782501600,
"o": 358.62,
"h": 358.78,
"l": 357.46,
"c": 357.7
},
{
"t": 1782501900,
"o": 357.91,
"h": 358.18,
"l": 357.5,
"c": 358.031
},
{
"t": 1782502200,
"o": 358.065,
"h": 358.065,
"l": 356.63,
"c": 357.85
},
{
"t": 1782502500,
"o": 357.93,
"h": 358.6983,
"l": 357.4,
"c": 358.18
},
{
"t": 1782502800,
"o": 358.2306,
"h": 360.08,
"l": 357.91,
"c": 359.4126
},
{
"t": 1782503100,
"o": 359.495,
"h": 361.54,
"l": 359.24,
"c": 360.31
},
{
"t": 1782503400,
"o": 360.33,
"h": 362.14,
"l": 359.685,
"c": 360.945
},
{
"t": 1782503700,
"o": 360.945,
"h": 361.29,
"l": 358.52,
"c": 358.6
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 329.43,
"h": 329.43,
"l": 310.01,
"c": 321.08
},
{
"t": 1783468800,
"o": 317.96,
"h": 326.05,
"l": 313.05,
"c": 325.21
},
{
"t": 1783555200,
"o": 335.11,
"h": 342.11,
"l": 332.12,
"c": 332.51
},
{
"t": 1783641600,
"o": 330.17,
"h": 333.7996,
"l": 327.12,
"c": 330.29
},
{
"t": 1783900800,
"o": 325.34,
"h": 328.39,
"l": 318.43,
"c": 321.96
},
{
"t": 1783987200,
"o": 329.915,
"h": 331.75,
"l": 320.46,
"c": 326.82
},
{
"t": 1784073600,
"o": 330,
"h": 330.05,
"l": 313.73,
"c": 319.18
},
{
"t": 1784160000,
"o": 313.75,
"h": 315.63,
"l": 305.25,
"c": 307.06
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $428.93",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 428.9322
},
{
"t": 1784160000,
"v": 428.9322
}
]
},
{
"label": "Box bottom $310.01",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 310.01
},
{
"t": 1784160000,
"v": 310.01
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 306.36,
"low": 290,
"close": 302.95,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 300.56,
"R1": 311.13,
"S1": 294.77,
"R2": 316.93,
"S2": 284.2
},
"swing": {
"high_20d": 386.38,
"low_20d": 290,
"high_60d": 428.93,
"low_60d": 290
},
"orb": {
"high": 304.97,
"low": 294.54,
"date": "2026-07-28"
},
"vwap": 299.05,
"volume_profile": {
"poc": 319.99,
"vah": 331.83,
"val": 290.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 361.2,
"h": 373.74,
"l": 359,
"c": 372.99,
"v": 2339930.301367
},
{
"d": "2026-06-24",
"o": 370,
"h": 386.87,
"l": 365,
"c": 371.8,
"v": 2131559.218221
},
{
"d": "2026-06-25",
"o": 378.38,
"h": 383.94,
"l": 370.01,
"c": 374.64,
"v": 1514322.127337
},
{
"d": "2026-06-26",
"o": 364.37,
"h": 369.97,
"l": 356,
"c": 358.6,
"v": 3717773.342176
},
{
"d": "2026-06-29",
"o": 359,
"h": 373.61,
"l": 350.25,
"c": 373.58,
"v": 1525605.980009
},
{
"d": "2026-06-30",
"o": 374.73,
"h": 386.38,
"l": 373.58,
"c": 385.48,
"v": 1723432.373506
},
{
"d": "2026-07-01",
"o": 377.66,
"h": 379.19,
"l": 367.59,
"c": 375.34,
"v": 1189580.723197
},
{
"d": "2026-07-02",
"o": 372.22,
"h": 374,
"l": 338.73,
"c": 341.3,
"v": 1177431.685634
},
{
"d": "2026-07-06",
"o": 341.23,
"h": 351.06,
"l": 335.68,
"c": 338.22,
"v": 1519379.241724
},
{
"d": "2026-07-07",
"o": 329.43,
"h": 329.43,
"l": 310.01,
"c": 321.08,
"v": 1536237.614132
},
{
"d": "2026-07-08",
"o": 317.96,
"h": 326.05,
"l": 313.05,
"c": 325.21,
"v": 1208725.748746
},
{
"d": "2026-07-09",
"o": 335.11,
"h": 342.11,
"l": 332.12,
"c": 332.51,
"v": 1144299.474368
},
{
"d": "2026-07-10",
"o": 330.17,
"h": 333.7996,
"l": 327.12,
"c": 330.29,
"v": 764099.09723
},
{
"d": "2026-07-13",
"o": 325.34,
"h": 328.39,
"l": 318.43,
"c": 321.96,
"v": 1187003.535155
},
{
"d": "2026-07-14",
"o": 329.915,
"h": 331.75,
"l": 320.46,
"c": 326.82,
"v": 817958.902223
},
{
"d": "2026-07-15",
"o": 330,
"h": 330.05,
"l": 313.73,
"c": 319.18,
"v": 1022753.306103
},
{
"d": "2026-07-16",
"o": 313.75,
"h": 315.63,
"l": 305.25,
"c": 307.06,
"v": 1079768.805981
},
{
"d": "2026-07-17",
"o": 299.93,
"h": 304.875,
"l": 290.4301,
"c": 301.01,
"v": 1692238.299663
},
{
"d": "2026-07-20",
"o": 304,
"h": 309.97,
"l": 303.38,
"c": 305.91,
"v": 886472.642704
},
{
"d": "2026-07-21",
"o": 315.56,
"h": 320.305,
"l": 312.17,
"c": 318.93,
"v": 970732.730129
},
{
"d": "2026-07-22",
"o": 314.16,
"h": 324.29,
"l": 314.16,
"c": 318.29,
"v": 752834.353241
},
{
"d": "2026-07-23",
"o": 314.64,
"h": 325.265,
"l": 313.08,
"c": 322.04,
"v": 860698.75817
},
{
"d": "2026-07-24",
"o": 319.09,
"h": 322,
"l": 309.835,
"c": 312.59,
"v": 914198.561189
},
{
"d": "2026-07-27",
"o": 311.42,
"h": 315.115,
"l": 298.35,
"c": 311.49,
"v": 907660.708484
},
{
"d": "2026-07-28",
"o": 304.97,
"h": 306.36,
"l": 290,
"c": 302.95,
"v": 1259306.816279
}
]
},
"calendar": [
{
"symbol": "JBL",
"date": "2026-09-24",
"epsActual": null,
"epsEstimated": 4.05,
"revenueActual": null,
"revenueEstimated": 9692837000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JBL",
"date": "2026-06-17",
"epsActual": 3.16,
"epsEstimated": 3.1,
"revenueActual": 8751000000,
"revenueEstimated": 8605259000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "JBL",
"date": "2026-03-18",
"epsActual": 2.69,
"epsEstimated": 2.51,
"revenueActual": 8282000000,
"revenueEstimated": 7778155000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "JBL",
"date": "2025-12-17",
"epsActual": 2.85,
"epsEstimated": 2.7,
"revenueActual": 8305000000,
"revenueEstimated": 8031103144,
"lastUpdated": "2026-03-12"
},
{
"symbol": "JBL",
"date": "2025-09-25",
"epsActual": 3.29,
"epsEstimated": 2.92,
"revenueActual": 8252000000,
"revenueEstimated": 7588463072,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2025-06-17",
"epsActual": 2.55,
"epsEstimated": 2.31,
"revenueActual": 7828000000,
"revenueEstimated": 7059156904,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2025-03-20",
"epsActual": 1.94,
"epsEstimated": 1.83,
"revenueActual": 6728000000,
"revenueEstimated": 6408138170,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2024-12-18",
"epsActual": 2,
"epsEstimated": 1.88,
"revenueActual": 6994000000,
"revenueEstimated": 6608391868,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2024-09-26",
"epsActual": 2.3,
"epsEstimated": 2.22,
"revenueActual": 6964000000,
"revenueEstimated": 6586386689,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2024-06-20",
"epsActual": 1.89,
"epsEstimated": 1.85,
"revenueActual": 6765000000,
"revenueEstimated": 6525333716,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2024-03-15",
"epsActual": 1.68,
"epsEstimated": 1.66,
"revenueActual": 6767000000,
"revenueEstimated": 6890605468,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2023-12-14",
"epsActual": 2.6,
"epsEstimated": 2.54,
"revenueActual": 8387000000,
"revenueEstimated": 8350970000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2023-09-28",
"epsActual": 2.45,
"epsEstimated": 2.31,
"revenueActual": 8458000000,
"revenueEstimated": 8536710000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2023-06-15",
"epsActual": 1.99,
"epsEstimated": 1.87,
"revenueActual": 8475000000,
"revenueEstimated": 8199240000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2023-03-16",
"epsActual": 1.88,
"epsEstimated": 1.85,
"revenueActual": 8134000000,
"revenueEstimated": 8089030000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2022-12-15",
"epsActual": 2.31,
"epsEstimated": 2.21,
"revenueActual": 9635000000,
"revenueEstimated": 9290301366,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2022-09-27",
"epsActual": 2.34,
"epsEstimated": 2.14,
"revenueActual": 9030000000,
"revenueEstimated": 8391411228,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2022-06-16",
"epsActual": 1.72,
"epsEstimated": 1.62,
"revenueActual": 8328000000,
"revenueEstimated": 8220846874,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2022-03-16",
"epsActual": 1.68,
"epsEstimated": 1.47,
"revenueActual": 7553000000,
"revenueEstimated": 7409641248,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2021-12-16",
"epsActual": 1.92,
"epsEstimated": 1.8,
"revenueActual": 8567000000,
"revenueEstimated": 7448010000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2021-09-29",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 7409279000,
"revenueEstimated": 7087136434,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2021-06-17",
"epsActual": 1.3,
"epsEstimated": 1.04,
"revenueActual": 7215000000,
"revenueEstimated": 6948130000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2021-03-16",
"epsActual": 1.27,
"epsEstimated": 0.95,
"revenueActual": 6828000000,
"revenueEstimated": 4916336632,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2020-12-17",
"epsActual": 1.6,
"epsEstimated": 1.27,
"revenueActual": 7833000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2020-09-24",
"epsActual": 0.98,
"epsEstimated": 0.66,
"revenueActual": 7300015000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2020-06-19",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 6335642000,
"revenueEstimated": 5479474162,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2020-03-13",
"epsActual": 0.5,
"epsEstimated": 0.6,
"revenueActual": 6125083000,
"revenueEstimated": 7840106240,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2019-12-17",
"epsActual": 1.05,
"epsEstimated": 0.94,
"revenueActual": 7505698000,
"revenueEstimated": 6627371638,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2019-09-24",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 6573453000,
"revenueEstimated": 6498754670,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2019-06-18",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 6135602000,
"revenueEstimated": 6135602000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2019-03-14",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 6066990000,
"revenueEstimated": 5782599843,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2018-12-18",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 6506275000,
"revenueEstimated": 6358405113,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2018-09-25",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 5771831000,
"revenueEstimated": 5606891428,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2018-06-14",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 5436952000,
"revenueEstimated": 5318804347,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2018-03-15",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 5301101000,
"revenueEstimated": 4979821212,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2017-12-14",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 5585532000,
"revenueEstimated": 5514829063,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2017-09-27",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 5023029000,
"revenueEstimated": 4787546875,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2017-06-14",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 4489557000,
"revenueEstimated": 4199948387,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2017-03-15",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 4445637000,
"revenueEstimated": 4260366666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2016-12-15",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 5104898000,
"revenueEstimated": 4706077843,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2016-09-21",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 4430763000,
"revenueEstimated": 3956071428,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2016-06-15",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 4310752000,
"revenueEstimated": 4057223529,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2016-03-16",
"epsActual": 0.57,
"epsEstimated": 0.59,
"revenueActual": 4403594000,
"revenueEstimated": 4635368421,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2015-12-16",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 5207977000,
"revenueEstimated": 4882478437,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2015-09-24",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 4680814000,
"revenueEstimated": 3974264150,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2015-06-17",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 4358641000,
"revenueEstimated": 4358600000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2015-03-18",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 4309323000,
"revenueEstimated": 3878370000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2014-12-17",
"epsActual": 0.55,
"epsEstimated": 0.47,
"revenueActual": 4550418000,
"revenueEstimated": 3886815374,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2014-09-24",
"epsActual": 0.05,
"epsEstimated": null,
"revenueActual": 4056245000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "JBL",
"date": "2014-06-18",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 3785875000,
"revenueEstimated": 5678850000,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "1 of Wall Street's Favorite Stocks to Target This Week and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-234102306.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:41:02Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nUnlike the invest"
},
{
"title": "What Should Investors Do With Flex Stock Ahead of Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-flex-stock-ahead-q1-155700841.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:57:00Z",
"summary": "Flex Ltd. FLEX is slated to report first-quarter fiscal 2027 results on Wednesday, before market open.\n\nThe Zacks Consensus Estimate for fiscal first-quarter revenues is $7.58 billion, which indicates an increase of 15.3% from the year-ago quarter's reported figure. The consensus"
},
{
"title": "Jabil's Quarterly Earnings Preview: What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/jabils-quarterly-earnings-preview-know-141631185.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:16:31Z",
"summary": "Saint Petersburg, Florida-based Jabil Inc. (JBL) provides engineering, manufacturing, and supply chain solutions worldwide. The company has a market capitalization of $32.8 billion and operates through the Regulated Industries, Intelligent Infrastructure, Connected Living, and Di"
},
{
"title": "Will Jabil's (JBL) AI Logistics Hub and Dividend Move Reshape Its Capital Allocation Narrative?",
"url": "https://finance.yahoo.com/technology/ai/articles/jabils-jbl-ai-logistics-hub-180854223.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:08:54Z",
"summary": "* Jabil Inc. has recently declared a quarterly dividend of US$0.08 per share for shareholders of record on August 14, 2026, and opened a next-generation, AI-enabled 417,000-square-foot Intelligent Logistics Hub in Penang to enhance end-to-end material flow and handling of sensiti"
},
{
"title": "Arrowstreet Capital Limited Partnership Trims Position in Jabil, Inc. $JBL",
"url": "https://www.defenseworld.net/2026/07/25/arrowstreet-capital-limited-partnership-trims-position-in-jabil-inc-jbl.html",
"source": "Defense World",
"date": "2026-07-25 03:43:23",
"summary": "Arrowstreet Capital Limited Partnership decreased its holdings in shares of Jabil, Inc. (NYSE: JBL) by 46.2% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 848,163 shares of the technology company'"
},
{
"title": "Own Flex For AI? Its Breakup Changes The Math.",
"url": "https://finance.yahoo.com/markets/stocks/articles/own-flex-ai-breakup-changes-210805613.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:08:05Z",
"summary": "Both Flex and Jabil are riding the AI infrastructure boom, but Flex's plan to split in two presents a clearer, if riskier, path to value than Jabil's all-in-one approach.\n\nIf you own Flex or Jabil (JBL), you likely hold it for the same reason: to get a piece of the action in buil"
},
{
"title": "Is Jabil (JBL) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://www.zacks.com/stock/news/2960147/is-jabil-jbl-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960147",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:41:12",
"summary": "Here is how Jabil (JBL) and Arrow Electronics (ARW) have performed compared to their sector so far this year."
},
{
"title": "The Single Biggest Reason to Buy Celestica Ahead of July 27 Q2 Earnings",
"url": "https://finance.yahoo.com/technology/ai/articles/single-biggest-reason-buy-celestica-150016179.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:00:16Z",
"summary": "* CLS trades at a forward P/E of 30 while posting 53% revenue growth and sitting 30% below its 52-week high.\n\n* Celestica grows more than four times faster than Flex and runs margins roughly 200 basis points above Jabil's full-year guide.\n\n* Hyperscaler customers with committed A"
},
{
"title": "Jabil: AI Infrastructure Play Is Becoming More Than Just A Cycle",
"url": "https://seekingalpha.com/article/4924158-jabil-ai-infrastructure-play-is-becoming-more-than-just-a-cycle",
"source": "Seeking Alpha",
"date": "2026-07-22 10:20:22",
"summary": "Jabil: AI Infrastructure Play Is Becoming More Than Just A Cycle"
},
{
"title": "The Russell 2000 Is Outpacing the S&P 500 in 2026. Is It Too Late to Buy Small-Cap ETFs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/russell-2000-outpacing-p-500-163007242.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:30:07Z",
"summary": "* VB holds 1,300+ small caps at a 0.05% expense ratio, while SPSM screens for profitability only and charges just 0.03%.\n\n* Small caps still trade at a meaningful discount to large caps, with SPY commanding 21x earnings versus roughly 16x for small-cap ETFs.\n\n* Don't wait: the an"
},
{
"title": "California Public Employees Retirement System Sells 5,575 Shares of Jabil, Inc. $JBL",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-5575-shares-of-jabil-inc-jbl.html",
"source": "Defense World",
"date": "2026-07-20 04:09:56",
"summary": "California Public Employees Retirement System decreased its position in shares of Jabil, Inc. (NYSE: JBL) by 2.5% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 213,948 shares of the technology company's"
},
{
"title": "Flex vs. Jabil: Which EMS Stock is the Better Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-vs-jabil-ems-stock-154300474.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T15:43:00Z",
"summary": "Flex Ltd. FLEX and Jabil Inc. JBL are among the leading electronics manufacturing services (EMS) providers, benefiting from rising investments in AI infrastructure, cloud computing and data center expansion. Both companies delivered strong financial performances in their latest r"
},
{
"title": "Why Is Jabil (JBL) Down 17.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2955685/why-is-jabil-jbl-down-17-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2955685",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:32:04",
"summary": "Jabil (JBL) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Jabil Opens Next-Generation Intelligent Logistics Hub in Penang",
"url": "https://www.businesswire.com/news/home/20260715314297/en/Jabil-Opens-Next-Generation-Intelligent-Logistics-Hub-in-Penang/",
"source": "Business Wire",
"date": "2026-07-15 21:00:00",
"summary": "PENANG, Malaysia--(BUSINESS WIRE)--Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing solutions, has opened its next-generation logistics hub in Penang. Jabil's new Intelligent Logistics Hub (or the Hub) spans around 417,000 square feet and is"
},
{
"title": "3 Best Earnings Acceleration Stocks to Buy for 2H 2026",
"url": "https://www.zacks.com/stock/news/2953489/3-best-earnings-acceleration-stocks-to-buy-for-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2953489",
"source": "Zacks Investment Research",
"date": "2026-07-14 16:01:05",
"summary": "Jabil, CECO and Klarna made a tight earnings-acceleration screen, highlighting rising EPS growth trends that could signal further stock upside."
},
{
"title": "Jabil (JBL) Stock Still Looks Undervalued After a 7x Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/jabil-jbl-stock-still-looks-120815228.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:08:15Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nJabil stock has delivered a very large 5 year return, yet current valuation checks and an intrinsic value estimate based on a Discounted Ca"
},
{
"title": "Can Jabil's Innovative Healthcare Portfolio Boost Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2951065/can-jabil-s-innovative-healthcare-portfolio-boost-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951065",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:35:28",
"summary": "JBL is expanding its capabilities in digital health, AI-enabled medical technologies and smart manufacturing as it broadens healthcare solutions worldwide."
},
{
"title": "Flex Climbs 130% in 6 Months: Is the Stock Still Worth Buying?",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-climbs-130-6-months-123600275.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:36:00Z",
"summary": "Flex Ltd.'s FLEX expanding AI and data center exposure, global manufacturing scale, improving margin profile, steady cash generation and targeted acquisitions bode well.\n\nIts stock performance over the past six months has been impressive, surging 129.6%. The company has outperfor"
},
{
"title": "Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-open-higher-tech-102848081.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:28:48Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.\n\nStock index futures were supported by a rebound in technology stocks at the start "
},
{
"title": "Jabil vs. Celestica: Which EMS Stock is a Better Buy Right Now?",
"url": "https://www.zacks.com/stock/news/2948706/jabil-vs-celestica-which-ems-stock-is-a-better-buy-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2948706",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:06:09",
"summary": "JBL and CLS are positioned to benefit from AI, cloud and data center demand, but both face competitive, trade and segment challenges."
},
{
"title": "All You Need to Know About Jabil (JBL) Rating Upgrade to Strong Buy",
"url": "https://www.zacks.com/stock/news/2947953/all-you-need-to-know-about-jabil-jbl-rating-upgrade-to-strong-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2947953",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:00:28",
"summary": "Jabil (JBL) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Jabil's AI-Led Growth Story Drives a 78% Rally: Time to Invest?",
"url": "https://www.zacks.com/stock/news/2946282/jabil-s-ai-led-growth-story-drives-a-78-rally-time-to-invest?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2946282",
"source": "Zacks Investment Research",
"date": "2026-07-01 12:01:16",
"summary": "Jabil's AI/ML strengths, diversified end markets and upbeat earnings estimates underscore its growth prospects after a 78% rally over the past year."
},
{
"title": "Jabil Inc (JBL) Stock Up 4.2% but GF Value Says Overvalued -- GF Score: 81/100",
"url": "https://www.gurufocus.com/news/8937062/jabil-inc-jbl-stock-up-42-but-gf-value-says-overvalued-gf-score-81100",
"source": "GuruFocus",
"date": "2026-06-29 17:49:00",
"summary": "On June 29, 2026, Jabil Inc (JBL) shares rose 4.2% to a current price of $373.58. Over the past year, the stock has demonstrated strong performance, with a 72.1"
},
{
"title": "Missed Out On Dell Technologies' Red-Hot Rally? Here's Another Artificial Intelligence (AI) Infrastructure Stock to Buy Hand Over Fist Before It Becomes a Multibagger",
"url": "https://www.fool.com/investing/2026/06/24/missed-out-on-dell-technologies-red-hot-rally-here/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T01:23:00Z",
"summary": "While Dell Technologies has surged 235% in 2026 driven by AI server demand, contract electronics manufacturer Jabil offers similar AI infrastructure exposure at a cheaper valuation. Jabil's AI-related revenue is expected to reach $13.6 billion in fiscal 2026 (up 51% YoY), represe"
},
{
"title": "Vanguard Small-Cap Value vs iShares Russell 2000 Value: Which ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/25/vanguard-small-cap-value-vs-ishares-russell-2000-value-which-etf-is-the-better-buy-right-now/",
"source": "Fool - Investing News",
"date": "2026-06-25 11:57:01",
"summary": "Expense ratios, sector weights, and portfolio size set these two small-cap value ETFs apart for investors comparing risk and diversification."
}
],
"analyst": {
"estimates": [
{
"symbol": "JBL",
"date": "2028-08-31",
"revenueLow": 47607062188,
"revenueHigh": 47607062189,
"revenueAvg": 47607062189,
"ebitdaLow": 3154190017,
"ebitdaHigh": 3154190017,
"ebitdaAvg": 3154190017,
"ebitLow": 2504589144,
"ebitHigh": 2504589144,
"ebitAvg": 2504589144,
"netIncomeLow": 2182327925,
"netIncomeHigh": 2278225374,
"netIncomeAvg": 2230276649.5,
"sgaExpenseLow": 1794352773,
"sgaExpenseHigh": 1794352773,
"sgaExpenseAvg": 1794352773,
"epsAvg": 20.1107,
"epsHigh": 20.54306,
"epsLow": 19.67834,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JBL",
"date": "2027-08-31",
"revenueLow": 40750678302,
"revenueHigh": 43668628107,
"revenueAvg": 42451138706,
"ebitdaLow": 2699922590,
"ebitdaHigh": 2893250381,
"ebitdaAvg": 2812586027,
"ebitLow": 2143877437,
"ebitHigh": 2297389649,
"ebitAvg": 2233338002,
"netIncomeLow": 1782185196,
"netIncomeHigh": 1899507416,
"netIncomeAvg": 1840846306,
"sgaExpenseLow": 1535929529,
"sgaExpenseHigh": 1645909668,
"sgaExpenseAvg": 1600021403,
"epsAvg": 16.71502,
"epsHigh": 17.12811,
"epsLow": 16.0702,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "JBL",
"date": "2026-08-31",
"revenueLow": 35000773494,
"revenueHigh": 35060877857,
"revenueAvg": 35030825676,
"ebitdaLow": 2318964566,
"ebitdaHigh": 2322946761,
"ebitdaAvg": 2320955664,
"ebitLow": 1841377167,
"ebitHigh": 1844539235,
"ebitAvg": 1842958201,
"netIncomeLow": 1410177796,
"netIncomeHigh": 1421281104,
"netIncomeAvg": 1415729450,
"sgaExpenseLow": 1319210472,
"sgaExpenseHigh": 1321475859,
"sgaExpenseAvg": 1320343165,
"epsAvg": 12.75581,
"epsHigh": 12.81588,
"epsLow": 12.71576,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "JBL",
"date": "2025-08-31",
"revenueLow": 28979423219,
"revenueHigh": 29418354242,
"revenueAvg": 29139034501,
"ebitdaLow": 1920022013,
"ebitdaHigh": 1949103242,
"ebitdaAvg": 1930597006,
"ebitLow": 1524596256,
"ebitHigh": 1547688248,
"ebitAvg": 1532993344,
"netIncomeLow": 1031139337,
"netIncomeHigh": 1058798906,
"netIncomeAvg": 1044969121.5,
"sgaExpenseLow": 1092260392,
"sgaExpenseHigh": 1108804095,
"sgaExpenseAvg": 1098276284,
"epsAvg": 9.38771,
"epsHigh": 9.54733,
"epsLow": 9.29792,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "JBL",
"targetHigh": 482,
"targetLow": 426,
"targetConsensus": 454.13,
"targetMedian": 455
},
"ratings": {
"symbol": "JBL",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2025-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2024-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-06-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2023-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2022-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2022-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2021-12-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2021-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2021-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2021-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2021-09-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2021-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2020-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2020-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2020-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2020-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2020-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2020-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2020-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2019-11-01",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2019-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2019-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2019-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2019-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2019-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2019-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2018-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2018-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2018-02-27",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2017-12-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2017-12-18",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2017-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2017-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-12-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-12-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-11-22",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2016-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-09-22",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-09-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2016-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2016-09-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-09-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2016-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-03-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2016-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2016-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2015-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2015-12-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2015-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2015-06-15",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2015-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2015-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2015-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2015-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2015-03-16",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2014-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2014-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-07-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2014-06-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-06-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2014-03-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2014-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2014-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2013-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2013-12-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2013-12-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2013-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBL",
"date": "2013-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2013-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2013-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2013-03-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2013-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-08-20",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2012-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBL",
"date": "2012-03-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBL",
"date": "2012-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "JBL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-18",
"reportingCik": "0002108993",
"companyCik": "0000898293",
"transactionType": "F-InKind",
"securitiesOwned": 16987,
"reportingName": "Renno Rafael",
"typeOfOwner": "officer: SVP, Global Business Units",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 272,
"price": 301.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006697/0001225208-26-006697-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39892,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 330,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39826,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 322.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39750,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 327.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39674,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 325.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39585,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 89,
"price": 316.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39470,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 115,
"price": 315.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
},
{
"symbol": "JBL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002011807",
"companyCik": "0000898293",
"transactionType": "S-Sale",
"securitiesOwned": 39335,
"reportingName": "Schick Gary K.",
"typeOfOwner": "officer: SVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 135,
"price": 319.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/898293/000122520826006639/0001225208-26-006639-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "JBL",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Jabil Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "JBL",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Jabil Inc. (JBL)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "JBL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jabil Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBL",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Jabil inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
}
],
"dark_pool": [
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:13.443000Z",
"size": 2056.0,
"price": 302.95,
"premium": 622865.2,
"volume": 2056.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:13.909000Z",
"size": 2015.0,
"price": 302.95,
"premium": 610444.25,
"volume": 2015.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:22.768000Z",
"size": 1774.0,
"price": 302.95,
"premium": 537433.2999999999,
"volume": 1774.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:18.276000Z",
"size": 823.0,
"price": 302.95,
"premium": 249327.84999999998,
"volume": 823.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:14.270000Z",
"size": 649.0,
"price": 302.95,
"premium": 196614.55,
"volume": 649.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:18.661000Z",
"size": 609.0,
"price": 302.95,
"premium": 184496.55,
"volume": 609.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:39:07.339000Z",
"size": 520.0,
"price": 302.95,
"premium": 157534.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "JBL",
"executed_at": "2026-07-28T20:00:03.096000Z",
"size": 495.0,
"price": 302.95,
"premium": 149960.25,
"volume": 495.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JBL",
"date": "20260728",
"ats_volume": 0,
"total_volume": 487371,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JBL",
"days": [
{
"date": "2026-07-28",
"close": 302.95,
"vwap": 299.77,
"volume": 1259306,
"vwap_discount_pct": -1.05
},
{
"date": "2026-07-27",
"close": 311.49,
"vwap": 306.96,
"volume": 907660,
"vwap_discount_pct": -1.45
},
{
"date": "2026-07-24",
"close": 312.59,
"vwap": 313.18,
"volume": 914198,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-23",
"close": 322.04,
"vwap": 321.49,
"volume": 860698,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-22",
"close": 318.29,
"vwap": 320.05,
"volume": 752834,
"vwap_discount_pct": 0.55
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "304.3801",
"underlying_symbol": "JBL",
"executed_at": "2026-07-28T19:40:28.767936Z",
"size": 3,
"price": "45.60",
"strike": "310",
"delta": "-0.4280743874072361",
"option_chain_id": "JBL261218P00310000",
"sector": "Technology",
"premium": "13680.00",
"option_type": "put",
"nbbo_ask": "45.60",
"implied_volatility": "0.598280795344005",
"open_interest": 8,
"expiry": "2026-12-18",
"volume": 8,
"nbbo_bid": "44.00"
}
],
"net_premium": {
"ticker": "JBL",
"net_call_premium": "-180496.00",
"net_put_premium": "32971.00",
"call_premium": "481001.00",
"put_premium": "2457817.00",
"bullish_premium": "1245723.00",
"bearish_premium": "1459190.00",
"put_call_ratio": "1.1882882882882883",
"iv_rank": "75.5982",
"implied_move_perc": "0.117000",
"gex_ratio": "1.2427589873395037",
"gex_net_change": "558.6318",
"gex_call_delta": "1102160.2959",
"gex_put_delta": "-535037.2017",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "JBL",
"expires": "2026-09-18",
"open_interest": 223,
"option_type": "call",
"delta": 0.01892767720390679,
"ask_volume": 684,
"last_price": "0.90",
"implied_volatility": "0.548984495342083",
"gamma": 0.000835524209038366,
"avg_price": "0.8138205499276410998552822001",
"bid_volume": 7,
"nbbo_ask": "1.00",
"strike": "450",
"option_symbol": "JBL260918C00450000",
"total_premium": "56235.00",
"iv": 0.485952250739624,
"volume": 691,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 23,
"option_type": "put",
"delta": -0.638886780564495,
"ask_volume": 357,
"last_price": "11.20",
"implied_volatility": "0.786846996388626",
"gamma": 0.02070729576368631,
"avg_price": "13.195446808510638297872340422",
"bid_volume": 67,
"nbbo_ask": "12.30",
"strike": "310",
"option_symbol": "JBL260731P00310000",
"total_premium": "620186.00",
"iv": 0.721465908466241,
"volume": 470,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 540,
"option_type": "put",
"delta": -0.747607108521218,
"ask_volume": 239,
"last_price": "14.07",
"implied_volatility": "0.755437038750039",
"gamma": 0.01878575948970265,
"avg_price": "16.526972281449893390191897647",
"bid_volume": 197,
"nbbo_ask": "15.60",
"strike": "315",
"option_symbol": "JBL260731P00315000",
"total_premium": "775115.00",
"iv": 0.678189385123528,
"volume": 469,
"nbbo_bid": "13.00"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-07",
"open_interest": 82,
"option_type": "call",
"delta": 0.556839447937844,
"ask_volume": 0,
"last_price": "12.30",
"implied_volatility": "0.650668267384891",
"gamma": 0.01148304862450878,
"avg_price": "12.300000000000000000000000000",
"bid_volume": 59,
"nbbo_ask": "16.60",
"strike": "300",
"option_symbol": "JBL260807C00300000",
"total_premium": "72570.00",
"iv": 0.703631830541587,
"volume": 59,
"nbbo_bid": "13.80"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-14",
"open_interest": 5,
"option_type": "call",
"delta": 0.0962001309255507,
"ask_volume": 9,
"last_price": "2.37",
"implied_volatility": "0.547653592061269",
"gamma": 0.00529176859372106,
"avg_price": "1.8307142857142857142857142856",
"bid_volume": 29,
"nbbo_ask": "2.70",
"strike": "350",
"option_symbol": "JBL260814C00350000",
"total_premium": "7689.00",
"iv": 0.500482105245013,
"volume": 42,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBL",
"expires": "2027-01-15",
"open_interest": 99,
"option_type": "put",
"delta": -0.0334017009568248,
"ask_volume": 33,
"last_price": "2.15",
"implied_volatility": "0.695576819319118",
"gamma": 0.000505656411993481,
"avg_price": "2.0695121951219512195121951220",
"bid_volume": 4,
"nbbo_ask": "2.85",
"strike": "140",
"option_symbol": "JBL270115P00140000",
"total_premium": "8485.00",
"iv": 0.710116390113861,
"volume": 41,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "JBL",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.536279856540134,
"ask_volume": 0,
"last_price": "14.70",
"implied_volatility": "0.60931555041877",
"gamma": 0.0079962002381625,
"avg_price": "14.700000000000000000000000000",
"bid_volume": 38,
"nbbo_ask": "21.70",
"strike": "302.5",
"option_symbol": "JBL260821C00302500",
"total_premium": "55860.00",
"iv": 0.646359303819265,
"volume": 38,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "JBL",
"expires": "2026-07-31",
"open_interest": 26,
"option_type": "call",
"delta": 0.1159727240559901,
"ask_volume": 29,
"last_price": "1.35",
"implied_volatility": "0.684278293671754",
"gamma": 0.0125845903778417,
"avg_price": "1.3196551724137931034482758621",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "322.5",
"option_symbol": "JBL260731C00322500",
"total_premium": "3827.00",
"iv": 0.618957836844949,
"volume": 29,
"nbbo_bid": "0.45"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -3,
"top": [
{
"strike": "300",
"oi_change": -3,
"type": "put"
},
{
"strike": "200",
"oi_change": 1,
"type": "call"
},
{
"strike": "400",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "JBL",
"marketCap": 31745248613,
"enterpriseValueTTM": 34277248613,
"evToSalesTTM": 1.0204599170288777,
"evToOperatingCashFlowTTM": 18.45839989929995,
"evToFreeCashFlowTTM": 22.790723811835104,
"evToEBITDATTM": 16.145665856335373,
"netDebtToEBITDATTM": 1.1926519076778144,
"currentRatioTTM": 0.9809302576846199,
"incomeQualityTTM": 2.156794425087108,
"grahamNumberTTM": 48.10568939968422,
"grahamNetNetTTM": -123.08167141500475,
"taxBurdenTTM": 0.7399141630901288,
"interestBurdenTTM": 0.8169705469845723,
"workingCapitalTTM": -353000000,
"investedCapitalTTM": 4888000000,
"returnOnAssetsTTM": 0.03618959654057685,
"operatingReturnOnAssetsTTM": 0.06533624316601795,
"returnOnTangibleAssetsTTM": 0.03924603897286469,
"returnOnEquityTTM": 0.6241853729181752,
"returnOnInvestedCapitalTTM": 0.1817288760161789,
"returnOnCapitalEmployedTTM": 0.27354935945742276,
"earningsYieldTTM": 0.027021405686752004,
"freeCashFlowYieldTTM": 0.047377168732712235,
"capexToOperatingCashFlowTTM": 0.19009154550350027,
"capexToDepreciationTTM": 0.5064562410329986,
"capexToRevenueTTM": 0.010509080083358142,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03870199464126228,
"researchAndDevelopementToRevenueTTM": 0.0008038106579339089,
"stockBasedCompensationToRevenueTTM": 0.0033045549270616253,
"intangiblesToTotalAssetsTTM": 0.07787900415634577,
"averageReceivablesTTM": 6300000000,
"averagePayablesTTM": 10212500000,
"averageInventoryTTM": 5452500000,
"daysOfSalesOutstandingTTM": 75.41232509675498,
"daysOfPayablesOutstandingTTM": 142.5476370076416,
"daysOfInventoryOutstandingTTM": 71.02243284903743,
"operatingCycleTTM": 146.4347579457924,
"cashConversionCycleTTM": 3.8871209381507867,
"freeCashFlowToEquityTTM": 2246000000,
"freeCashFlowToFirmTTM": 1733107296.137339,
"tangibleAssetValueTTM": -528000000,
"netCurrentAssetValueTTM": -4334000000,
"grossProfitMarginTTM": 0.09225960107174755,
"ebitMarginTTM": 0.042453111044953855,
"ebitdaMarginTTM": 0.06320333432569217,
"operatingProfitMarginTTM": 0.0432271509377791,
"pretaxProfitMarginTTM": 0.034682941351592736,
"continuousOperationsProfitMarginTTM": 0.025632628758559095,
"netProfitMarginTTM": 0.025662399523667757,
"bottomLineProfitMarginTTM": 0.025662399523667757,
"receivablesTurnoverTTM": 4.840057636887608,
"payablesTurnoverTTM": 2.5605475310715486,
"inventoryTurnoverTTM": 5.1392213045676725,
"fixedAssetTurnoverTTM": 9.920259893679859,
"assetTurnoverTTM": 1.4102187329442881,
"quickRatioTTM": 0.6604181297606828,
"solvencyRatioTTM": 0.06931353370087143,
"cashRatioTTM": 0.0734698287504727,
"priceToEarningsRatioTTM": 37.401234567901234,
"priceToEarningsGrowthRatioTTM": 0.670642826734781,
"forwardPriceToEarningsGrowthRatioTTM": 1.2049955468731905,
"priceToBookRatioTTM": 24.11234693877551,
"priceToSalesRatioTTM": 0.9450803397737422,
"priceToFreeCashFlowRatioTTM": 21.107213173537232,
"priceToOperatingCashFlowRatioTTM": 17.178586429725364,
"debtToAssetsRatioTTM": 0.16339896721105,
"debtToEquityRatioTTM": 2.941798941798942,
"debtToCapitalRatioTTM": 0.7463087248322148,
"longTermDebtToCapitalRatioTTM": 0.685149928605426,
"financialLeverageRatioTTM": 18.003779289493576,
"workingCapitalTurnoverRatioTTM": -433.4193548387097,
"operatingCashFlowRatioTTM": 0.10031872940413808,
"operatingCashFlowSalesRatioTTM": 0.05528431080678774,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8099084544964997,
"debtServiceCoverageRatioTTM": 2.2484548825710755,
"interestCoverageRatioTTM": 4.683870967741935,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.721442885771543,
"operatingCashFlowCoverageRatioTTM": 0.47713257965056527,
"capitalExpenditureCoverageRatioTTM": 5.260623229461756,
"dividendPaidAndCapexCoverageRatioTTM": 4.786082474226804,
"dividendPayoutRatioTTM": 0.04060324825986079,
"dividendYieldTTM": 0.00105628,
"revenuePerShareTTM": 318.9933523266857,
"netIncomePerShareTTM": 8.18613485280152,
"interestDebtPerShareTTM": 39.90503323836657,
"cashPerShareTTM": 12.915479582146249,
"bookValuePerShareTTM": 12.602089268755936,
"tangibleBookValuePerShareTTM": -5.014245014245014,
"shareholdersEquityPerShareTTM": 12.564102564102564,
"operatingCashFlowPerShareTTM": 17.635327635327634,
"capexPerShareTTM": 3.352326685660019,
"freeCashFlowPerShareTTM": 14.283000949667617,
"netIncomePerEBTTTM": 0.7399141630901288,
"ebtPerEbitTTM": 0.8023415977961432,
"priceToFairValueTTM": 24.11234693877551,
"debtToMarketCapTTM": 0.106409624986105,
"effectiveTaxRateTTM": 0.2609442060085837,
"enterpriseValueMultipleTTM": 16.145665856335373,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2018",
"revenue": 22095416000
},
{
"date": "2019",
"revenue": 25282000000
},
{
"date": "2020",
"revenue": 27266000000
},
{
"date": "2021",
"revenue": 29285000000
},
{
"date": "2022",
"revenue": 33478000000
},
{
"date": "2023",
"revenue": 34702000000
},
{
"date": "2024",
"revenue": 28883000000
},
{
"date": "2025",
"revenue": 29802000000
}
],
"dcf": {
"symbol": "JBL",
"date": "2026-07-29",
"dcf": 101.23201344611138,
"Stock Price": 302.95
},
"statements": {
"income": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29802000000,
"costOfRevenue": 27156000000,
"grossProfit": 2646000000,
"researchAndDevelopmentExpenses": 26000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1122000000,
"otherExpenses": 316000000,
"operatingExpenses": 1464000000,
"costAndExpenses": 28620000000,
"netInterestIncome": -244000000,
"interestIncome": 0,
"interestExpense": 244000000,
"depreciationAndAmortization": 674000000,
"ebitda": 1810000000,
"ebit": 1136000000,
"nonOperatingIncomeExcludingInterest": 46000000,
"operatingIncome": 1182000000,
"totalOtherIncomeExpensesNet": -290000000,
"incomeBeforeTax": 892000000,
"incomeTaxExpense": 235000000,
"netIncomeFromContinuingOperations": 657000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 657000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 657000000,
"eps": 6,
"epsDiluted": 5.92,
"weightedAverageShsOut": 109500000,
"weightedAverageShsOutDil": 110900000
},
{
"date": "2024-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 17:03:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 28883000000,
"costOfRevenue": 26207000000,
"grossProfit": 2676000000,
"researchAndDevelopmentExpenses": 39000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1160000000,
"otherExpenses": -536000000,
"operatingExpenses": 663000000,
"costAndExpenses": 26870000000,
"netInterestIncome": -173000000,
"interestIncome": 0,
"interestExpense": 173000000,
"depreciationAndAmortization": 696000000,
"ebitda": 2620000000,
"ebit": 1924000000,
"nonOperatingIncomeExcludingInterest": 89000000,
"operatingIncome": 2013000000,
"totalOtherIncomeExpensesNet": -262000000,
"incomeBeforeTax": 1751000000,
"incomeTaxExpense": 363000000,
"netIncomeFromContinuingOperations": 1388000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1388000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1388000000,
"eps": 11.34,
"epsDiluted": 11.17,
"weightedAverageShsOut": 122400000,
"weightedAverageShsOutDil": 124300000
},
{
"date": "2023-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 08:10:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 34702000000,
"costOfRevenue": 31835000000,
"grossProfit": 2867000000,
"researchAndDevelopmentExpenses": 34000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1206000000,
"otherExpenses": 90000000,
"operatingExpenses": 1330000000,
"costAndExpenses": 33165000000,
"netInterestIncome": -206000000,
"interestIncome": 0,
"interestExpense": 206000000,
"depreciationAndAmortization": 924000000,
"ebitda": 2392000000,
"ebit": 1468000000,
"nonOperatingIncomeExcludingInterest": 69000000,
"operatingIncome": 1537000000,
"totalOtherIncomeExpensesNet": -275000000,
"incomeBeforeTax": 1262000000,
"incomeTaxExpense": 444000000,
"netIncomeFromContinuingOperations": 818000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 818000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 818000000,
"eps": 6.15,
"epsDiluted": 6.02,
"weightedAverageShsOut": 133000000,
"weightedAverageShsOutDil": 135900000
},
{
"date": "2022-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2022-10-25",
"acceptedDate": "2022-10-25 16:19:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33478000000,
"costOfRevenue": 30846000000,
"grossProfit": 2632000000,
"researchAndDevelopmentExpenses": 33000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1154000000,
"otherExpenses": 52000000,
"operatingExpenses": 1239000000,
"costAndExpenses": 32085000000,
"netInterestIncome": -146000000,
"interestIncome": 5000000,
"interestExpense": 151000000,
"depreciationAndAmortization": 925000000,
"ebitda": 2302000000,
"ebit": 1377000000,
"nonOperatingIncomeExcludingInterest": 16000000,
"operatingIncome": 1393000000,
"totalOtherIncomeExpensesNet": -162000000,
"incomeBeforeTax": 1231000000,
"incomeTaxExpense": 235000000,
"netIncomeFromContinuingOperations": 996000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 996000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 996000000,
"eps": 7.05,
"epsDiluted": 6.9,
"weightedAverageShsOut": 141200000,
"weightedAverageShsOutDil": 144400000
}
],
"balance_sheet": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1933000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1933000000,
"netReceivables": 5096000000,
"accountsReceivables": 4039000000,
"otherReceivables": 1057000000,
"inventory": 4681000000,
"prepaids": 2010000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13720000000,
"propertyPlantEquipmentNet": 3309000000,
"goodwill": 841000000,
"intangibleAssets": 273000000,
"goodwillAndIntangibleAssets": 1114000000,
"longTermInvestments": 0,
"taxAssets": 141000000,
"otherNonCurrentAssets": 259000000,
"totalNonCurrentAssets": 4823000000,
"otherAssets": 0,
"totalAssets": 18543000000,
"totalPayables": 7937000000,
"accountPayables": 7937000000,
"otherPayables": 0,
"accruedExpenses": 3413000000,
"shortTermDebt": 499000000,
"capitalLeaseObligationsCurrent": 93000000,
"taxPayables": 0,
"deferredRevenue": 1016000000,
"otherCurrentLiabilities": 756000000,
"totalCurrentLiabilities": 13714000000,
"longTermDebt": 2386000000,
"capitalLeaseObligationsNonCurrent": 388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80000000,
"otherNonCurrentLiabilities": 458000000,
"totalNonCurrentLiabilities": 3312000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 481000000,
"totalLiabilities": 17026000000,
"treasuryStock": -7899000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 6382000000,
"additionalPaidInCapital": 3047000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1513000000,
"totalEquity": 1517000000,
"minorityInterest": 4000000,
"totalLiabilitiesAndTotalEquity": 18543000000,
"totalInvestments": 0,
"totalDebt": 3366000000,
"netDebt": 1433000000
},
{
"date": "2024-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 17:03:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2201000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2201000000,
"netReceivables": 4604000000,
"accountsReceivables": 3533000000,
"otherReceivables": 1071000000,
"inventory": 4276000000,
"prepaids": 1710000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 12791000000,
"propertyPlantEquipmentNet": 3384000000,
"goodwill": 661000000,
"intangibleAssets": 143000000,
"goodwillAndIntangibleAssets": 804000000,
"longTermInvestments": 0,
"taxAssets": 96000000,
"otherNonCurrentAssets": 276000000,
"totalNonCurrentAssets": 4560000000,
"otherAssets": 0,
"totalAssets": 17351000000,
"totalPayables": 6190000000,
"accountPayables": 6190000000,
"otherPayables": 0,
"accruedExpenses": 3783000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 93000000,
"taxPayables": 109000000,
"deferredRevenue": 1017000000,
"otherCurrentLiabilities": 699000000,
"totalCurrentLiabilities": 11782000000,
"longTermDebt": 2880000000,
"capitalLeaseObligationsNonCurrent": 284000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 143000000,
"otherNonCurrentLiabilities": 525000000,
"totalNonCurrentLiabilities": 3832000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 377000000,
"totalLiabilities": 15614000000,
"treasuryStock": -6818000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5760000000,
"additionalPaidInCapital": 2841000000,
"accumulatedOtherComprehensiveIncomeLoss": -46000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1737000000,
"totalEquity": 1737000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17351000000,
"totalInvestments": 0,
"totalDebt": 3257000000,
"netDebt": 1056000000
},
{
"date": "2023-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 08:10:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1804000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1804000000,
"netReceivables": 4682000000,
"accountsReceivables": 3647000000,
"otherReceivables": 1035000000,
"inventory": 5206000000,
"prepaids": 1109000000,
"otherCurrentAssets": 1929000000,
"totalCurrentAssets": 14730000000,
"propertyPlantEquipmentNet": 3504000000,
"goodwill": 621000000,
"intangibleAssets": 142000000,
"goodwillAndIntangibleAssets": 763000000,
"longTermInvestments": 0,
"taxAssets": 159000000,
"otherNonCurrentAssets": 268000000,
"totalNonCurrentAssets": 4694000000,
"otherAssets": 0,
"totalAssets": 19424000000,
"totalPayables": 5679000000,
"accountPayables": 5679000000,
"otherPayables": 0,
"accruedExpenses": 3886000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 104000000,
"taxPayables": 131000000,
"deferredRevenue": 886000000,
"otherCurrentLiabilities": 2140000000,
"totalCurrentLiabilities": 12695000000,
"longTermDebt": 2875000000,
"capitalLeaseObligationsNonCurrent": 269000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 268000000,
"otherNonCurrentLiabilities": 450000000,
"totalNonCurrentLiabilities": 3862000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 373000000,
"totalLiabilities": 16557000000,
"treasuryStock": -4324000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 4412000000,
"additionalPaidInCapital": 2795000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2866000000,
"totalEquity": 2867000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 19424000000,
"totalInvestments": 0,
"totalDebt": 3248000000,
"netDebt": 1444000000
},
{
"date": "2022-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2022-10-25",
"acceptedDate": "2022-10-25 16:19:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1478000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1478000000,
"netReceivables": 5191000000,
"accountsReceivables": 3995000000,
"otherReceivables": 1196000000,
"inventory": 6128000000,
"prepaids": 1111000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13908000000,
"propertyPlantEquipmentNet": 4454000000,
"goodwill": 704000000,
"intangibleAssets": 158000000,
"goodwillAndIntangibleAssets": 862000000,
"longTermInvestments": 0,
"taxAssets": 199000000,
"otherNonCurrentAssets": 294000000,
"totalNonCurrentAssets": 5809000000,
"otherAssets": 0,
"totalAssets": 19717000000,
"totalPayables": 8006000000,
"accountPayables": 8006000000,
"otherPayables": 0,
"accruedExpenses": 3670000000,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 119000000,
"taxPayables": 182000000,
"deferredRevenue": 796000000,
"otherCurrentLiabilities": 806000000,
"totalCurrentLiabilities": 13697000000,
"longTermDebt": 2575000000,
"capitalLeaseObligationsNonCurrent": 417000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 122000000,
"otherNonCurrentLiabilities": 454000000,
"totalNonCurrentLiabilities": 3568000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 536000000,
"totalLiabilities": 17265000000,
"treasuryStock": -3800000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3638000000,
"additionalPaidInCapital": 2655000000,
"accumulatedOtherComprehensiveIncomeLoss": -42000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2451000000,
"totalEquity": 2452000000,
"minorityInterest": 1000000,
"totalLiabilitiesAndTotalEquity": 19717000000,
"totalInvestments": 0,
"totalDebt": 3411000000,
"netDebt": 1933000000
}
],
"cash_flow": [
{
"date": "2025-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2025-10-17",
"acceptedDate": "2025-10-17 08:48:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 657000000,
"depreciationAndAmortization": 674000000,
"deferredIncomeTax": -124000000,
"stockBasedCompensation": 107000000,
"changeInWorkingCapital": 187000000,
"accountsReceivables": -482000000,
"inventory": -431000000,
"accountsPayables": 1426000000,
"otherWorkingCapital": -326000000,
"otherNonCashItems": 139000000,
"netCashProvidedByOperatingActivities": 1640000000,
"investmentsInPropertyPlantAndEquipment": -468000000,
"acquisitionsNet": -239000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -714000000,
"netDebtIssuance": -142000000,
"longTermNetDebtIssuance": -142000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -938000000,
"netCommonStockIssuance": -938000000,
"commonStockIssuance": 62000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -36000000,
"commonDividendsPaid": -36000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88000000,
"netCashProvidedByFinancingActivities": -1204000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": -268000000,
"cashAtEndOfPeriod": 1933000000,
"cashAtBeginningOfPeriod": 2201000000,
"operatingCashFlow": 1640000000,
"capitalExpenditure": -468000000,
"freeCashFlow": 1172000000,
"incomeTaxesPaid": 330000000,
"interestPaid": 162000000
},
{
"date": "2024-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 17:03:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1388000000,
"depreciationAndAmortization": 696000000,
"deferredIncomeTax": -64000000,
"stockBasedCompensation": 89000000,
"changeInWorkingCapital": 472000000,
"accountsReceivables": -232000000,
"inventory": 1179000000,
"accountsPayables": 106000000,
"otherWorkingCapital": -581000000,
"otherNonCashItems": -865000000,
"netCashProvidedByOperatingActivities": 1716000000,
"investmentsInPropertyPlantAndEquipment": -784000000,
"acquisitionsNet": 2018000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 117000000,
"netCashProvidedByInvestingActivities": 1351000000,
"netDebtIssuance": -111000000,
"longTermNetDebtIssuance": -111000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2500000000,
"netCommonStockIssuance": -2500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -42000000,
"commonDividendsPaid": -42000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -2668000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 397000000,
"cashAtEndOfPeriod": 2201000000,
"cashAtBeginningOfPeriod": 1804000000,
"operatingCashFlow": 1716000000,
"capitalExpenditure": -784000000,
"freeCashFlow": 932000000,
"incomeTaxesPaid": 502000000,
"interestPaid": 167000000
},
{
"date": "2023-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2023-10-20",
"acceptedDate": "2023-10-20 08:10:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 818000000,
"depreciationAndAmortization": 924000000,
"deferredIncomeTax": 85000000,
"stockBasedCompensation": 95000000,
"changeInWorkingCapital": -206000000,
"accountsReceivables": 267000000,
"inventory": 370000000,
"accountsPayables": -853000000,
"otherWorkingCapital": 10000000,
"otherNonCashItems": 18000000,
"netCashProvidedByOperatingActivities": 1734000000,
"investmentsInPropertyPlantAndEquipment": -1030000000,
"acquisitionsNet": 21000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 286000000,
"netCashProvidedByInvestingActivities": -723000000,
"netDebtIssuance": -157000000,
"longTermNetDebtIssuance": -157000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -436000000,
"netCommonStockIssuance": -487000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -487000000,
"netPreferredStockIssuance": 51000000,
"netDividendsPaid": -45000000,
"commonDividendsPaid": -45000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -680000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": 326000000,
"cashAtEndOfPeriod": 1804000000,
"cashAtBeginningOfPeriod": 1478000000,
"operatingCashFlow": 1734000000,
"capitalExpenditure": -1030000000,
"freeCashFlow": 704000000,
"incomeTaxesPaid": 319000000,
"interestPaid": 211000000
},
{
"date": "2022-08-31",
"symbol": "JBL",
"reportedCurrency": "USD",
"cik": "0000898293",
"filingDate": "2022-10-25",
"acceptedDate": "2022-10-25 16:19:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 996000000,
"depreciationAndAmortization": 925000000,
"deferredIncomeTax": -13000000,
"stockBasedCompensation": 81000000,
"changeInWorkingCapital": -347000000,
"accountsReceivables": -878000000,
"inventory": -1725000000,
"accountsPayables": 2866000000,
"otherWorkingCapital": -610000000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 1651000000,
"investmentsInPropertyPlantAndEquipment": -1385000000,
"acquisitionsNet": -18000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 545000000,
"netCashProvidedByInvestingActivities": -858000000,
"netDebtIssuance": -123000000,
"longTermNetDebtIssuance": -123000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -740000000,
"netCommonStockIssuance": -696000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -696000000,
"netPreferredStockIssuance": -44000000,
"netDividendsPaid": -48000000,
"commonDividendsPaid": -48000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 23000000,
"netCashProvidedByFinancingActivities": -888000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -89000000,
"cashAtEndOfPeriod": 1478000000,
"cashAtBeginningOfPeriod": 1567000000,
"operatingCashFlow": 1651000000,
"capitalExpenditure": -1385000000,
"freeCashFlow": 266000000,
"incomeTaxesPaid": 209000000,
"interestPaid": 150000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JBL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JBL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 1197,
"price": 241.09
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 11,
"price": 277.38
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 103,
"price": 299.5
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 684,
"price": 341.65
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 6047,
"price": 362.38
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 4205,
"price": 374.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 302.95,
"rsi": 36.159661161334554,
"sma20": 325.8830000000001,
"sma50": 349.8264,
"sma200": 276.61084999999986,
"adx": 21.97602593784319,
"atr": 13.55,
"atr_pct": 4.47,
"high_52w": 385.63,
"low_52w": 50.52,
"sma50_series": [
{
"close": 265.31,
"ma": 251.179
},
{
"close": 253.63,
"ma": 251.7626
},
{
"close": 266.26,
"ma": 252.6516
},
{
"close": 277.38,
"ma": 253.67620000000002
},
{
"close": 283.24,
"ma": 254.7294
},
{
"close": 264.15,
"ma": 255.24539999999996
},
{
"close": 261.1,
"ma": 255.64059999999998
},
{
"close": 247.48,
"ma": 255.52659999999997
},
{
"close": 265.63,
"ma": 255.81339999999992
},
{
"close": 271.96,
"ma": 256.31759999999997
},
{
"close": 268.55,
"ma": 256.62559999999996
},
{
"close": 267.47,
"ma": 257.08099999999996
},
{
"close": 272.85,
"ma": 257.67519999999996
},
{
"close": 287.14,
"ma": 258.5818
},
{
"close": 293.02,
"ma": 259.5966
},
{
"close": 299.5,
"ma": 260.7142
},
{
"close": 305.37,
"ma": 261.9432
},
{
"close": 305.97,
"ma": 263.31879999999995
},
{
"close": 304.95,
"ma": 264.5534
},
{
"close": 310.1,
"ma": 265.8428
},
{
"close": 321.69,
"ma": 267.5554
},
{
"close": 330.28,
"ma": 269.32439999999997
},
{
"close": 333.68,
"ma": 270.83299999999997
},
{
"close": 336.4,
"ma": 272.2418
},
{
"close": 338.53,
"ma": 273.83379999999994
},
{
"close": 341.65,
"ma": 275.44519999999994
},
{
"close": 340.8,
"ma": 277.2386
},
{
"close": 330.83,
"ma": 278.7636
},
{
"close": 333.86,
"ma": 280.29279999999994
},
{
"close": 337.49,
"ma": 281.83179999999993
},
{
"close": 342.47,
"ma": 283.4323999999999
},
{
"close": 340.8,
"ma": 284.8265999999999
},
{
"close": 337.26,
"ma": 286.3461999999999
},
{
"close": 372.34,
"ma": 288.4677999999999
},
{
"close": 349.6,
"ma": 289.9083999999999
},
{
"close": 355.15,
"ma": 291.5731999999999
},
{
"close": 365.24,
"ma": 293.57819999999987
},
{
"close": 350.8,
"ma": 295.3705999999998
},
{
"close": 355.43,
"ma": 297.3943999999998
},
{
"close": 354.34,
"ma": 299.3775999999998
},
{
"close": 339.82,
"ma": 301.1297999999998
},
{
"close": 338.73,
"ma": 303.08259999999984
},
{
"close": 332.88,
"ma": 304.7909999999998
},
{
"close": 345.15,
"ma": 306.6709999999999
},
{
"close": 356.41,
"ma": 308.68999999999994
},
{
"close": 364.35,
"ma": 310.9341999999999
},
{
"close": 380.25,
"ma": 313.52619999999996
},
{
"close": 371.38,
"ma": 315.7938
},
{
"close": 363.65,
"ma": 317.8198
},
{
"close": 364.56,
"ma": 319.9376
},
{
"close": 359.97,
"ma": 321.83079999999995
},
{
"close": 373.16,
"ma": 324.2214
},
{
"close": 379.04,
"ma": 326.477
},
{
"close": 373.82,
"ma": 328.4058
},
{
"close": 353.24,
"ma": 329.8057999999999
},
{
"close": 363.95,
"ma": 331.80179999999996
},
{
"close": 362.38,
"ma": 333.82739999999995
},
{
"close": 352.36,
"ma": 335.92500000000007
},
{
"close": 376.89,
"ma": 338.15020000000004
},
{
"close": 384.82,
"ma": 340.4074
},
{
"close": 385.63,
"ma": 342.749
},
{
"close": 375.51,
"ma": 344.90979999999996
},
{
"close": 374.98,
"ma": 346.95239999999995
},
{
"close": 371.88,
"ma": 348.6472
},
{
"close": 377.24,
"ma": 350.3316
},
{
"close": 372.99,
"ma": 351.8014
},
{
"close": 371.8,
"ma": 353.12999999999994
},
{
"close": 374.64,
"ma": 354.50339999999983
},
{
"close": 358.6,
"ma": 355.57639999999986
},
{
"close": 373.58,
"ma": 356.8459999999999
},
{
"close": 385.48,
"ma": 358.12179999999995
},
{
"close": 375.34,
"ma": 359.02299999999997
},
{
"close": 341.3,
"ma": 359.1753999999999
},
{
"close": 338.22,
"ma": 359.21179999999987
},
{
"close": 321.08,
"ma": 358.86279999999994
},
{
"close": 325.21,
"ma": 358.534
},
{
"close": 332.51,
"ma": 358.36820000000006
},
{
"close": 330.29,
"ma": 358.3574
},
{
"close": 321.96,
"ma": 358.1193999999999
},
{
"close": 326.82,
"ma": 357.9059999999999
},
{
"close": 319.18,
"ma": 357.4401999999999
},
{
"close": 307.06,
"ma": 356.76539999999994
},
{
"close": 301.01,
"ma": 356.04040000000003
},
{
"close": 305.91,
"ma": 354.7118
},
{
"close": 318.93,
"ma": 354.09839999999997
},
{
"close": 318.29,
"ma": 353.36119999999994
},
{
"close": 322.04,
"ma": 352.49719999999996
},
{
"close": 312.59,
"ma": 351.73299999999995
},
{
"close": 311.49,
"ma": 350.85419999999993
},
{
"close": 302.95,
"ma": 349.8264
}
],
"sma200_series": [
{
"close": 265.31,
"ma": 222.47200000000004
},
{
"close": 253.63,
"ma": 222.87520000000004
},
{
"close": 266.26,
"ma": 223.34665
},
{
"close": 277.38,
"ma": 223.87035000000003
},
{
"close": 283.24,
"ma": 224.40345000000002
},
{
"close": 264.15,
"ma": 224.83730000000003
},
{
"close": 261.1,
"ma": 225.25260000000003
},
{
"close": 247.48,
"ma": 225.59785
},
{
"close": 265.63,
"ma": 226.03060000000002
},
{
"close": 271.96,
"ma": 226.5112
},
{
"close": 268.55,
"ma": 226.94985
},
{
"close": 267.47,
"ma": 227.30275000000006
},
{
"close": 272.85,
"ma": 227.64370000000002
},
{
"close": 287.14,
"ma": 228.04840000000002
},
{
"close": 293.02,
"ma": 228.47175000000004
},
{
"close": 299.5,
"ma": 228.90950000000004
},
{
"close": 305.37,
"ma": 229.36305000000002
},
{
"close": 305.97,
"ma": 229.81635000000003
},
{
"close": 304.95,
"ma": 230.25425000000004
},
{
"close": 310.1,
"ma": 230.71425
},
{
"close": 321.69,
"ma": 231.24199999999996
},
{
"close": 330.28,
"ma": 231.78394999999998
},
{
"close": 333.68,
"ma": 232.32229999999998
},
{
"close": 336.4,
"ma": 232.87724999999998
},
{
"close": 338.53,
"ma": 233.46059999999997
},
{
"close": 341.65,
"ma": 234.06255
},
{
"close": 340.8,
"ma": 234.66174999999993
},
{
"close": 330.83,
"ma": 235.2057999999999
},
{
"close": 333.86,
"ma": 235.7724999999999
},
{
"close": 337.49,
"ma": 236.3660499999999
},
{
"close": 342.47,
"ma": 236.9869499999999
},
{
"close": 340.8,
"ma": 237.5797999999999
},
{
"close": 337.26,
"ma": 238.14619999999988
},
{
"close": 372.34,
"ma": 238.8918999999999
},
{
"close": 349.6,
"ma": 239.53569999999993
},
{
"close": 355.15,
"ma": 240.16569999999993
},
{
"close": 365.24,
"ma": 240.8998499999999
},
{
"close": 350.8,
"ma": 241.54109999999986
},
{
"close": 355.43,
"ma": 242.19429999999983
},
{
"close": 354.34,
"ma": 242.81409999999983
},
{
"close": 339.82,
"ma": 243.38109999999986
},
{
"close": 338.73,
"ma": 243.9588999999999
},
{
"close": 332.88,
"ma": 244.53049999999988
},
{
"close": 345.15,
"ma": 245.14479999999986
},
{
"close": 356.41,
"ma": 245.82879999999983
},
{
"close": 364.35,
"ma": 246.54714999999985
},
{
"close": 380.25,
"ma": 247.3459499999999
},
{
"close": 371.38,
"ma": 248.0811499999999
},
{
"close": 363.65,
"ma": 248.78604999999993
},
{
"close": 364.56,
"ma": 249.45729999999995
},
{
"close": 359.97,
"ma": 250.16174999999993
},
{
"close": 373.16,
"ma": 250.94054999999992
},
{
"close": 379.04,
"ma": 251.75909999999993
},
{
"close": 373.82,
"ma": 252.5498999999999
},
{
"close": 353.24,
"ma": 253.2855999999999
},
{
"close": 363.95,
"ma": 254.0850999999999
},
{
"close": 362.38,
"ma": 254.87169999999995
},
{
"close": 352.36,
"ma": 255.58429999999993
},
{
"close": 376.89,
"ma": 256.42454999999995
},
{
"close": 384.82,
"ma": 257.30679999999995
},
{
"close": 385.63,
"ma": 258.19544999999994
},
{
"close": 375.51,
"ma": 259.0236499999999
},
{
"close": 374.98,
"ma": 259.87439999999987
},
{
"close": 371.88,
"ma": 260.7233999999998
},
{
"close": 377.24,
"ma": 261.59359999999987
},
{
"close": 372.99,
"ma": 262.41869999999983
},
{
"close": 371.8,
"ma": 263.2271999999998
},
{
"close": 374.64,
"ma": 264.0545499999998
},
{
"close": 358.6,
"ma": 264.80144999999976
},
{
"close": 373.58,
"ma": 265.5907499999998
},
{
"close": 385.48,
"ma": 266.4467499999998
},
{
"close": 375.34,
"ma": 267.2531499999998
},
{
"close": 341.3,
"ma": 267.8793499999998
},
{
"close": 338.22,
"ma": 268.5037999999998
},
{
"close": 321.08,
"ma": 269.0409999999998
},
{
"close": 325.21,
"ma": 269.5505999999998
},
{
"close": 332.51,
"ma": 270.09144999999984
},
{
"close": 330.29,
"ma": 270.57674999999983
},
{
"close": 321.96,
"ma": 271.0142999999998
},
{
"close": 326.82,
"ma": 271.5219999999998
},
{
"close": 319.18,
"ma": 272.0668999999998
},
{
"close": 307.06,
"ma": 272.52299999999985
},
{
"close": 301.01,
"ma": 272.95549999999986
},
{
"close": 305.91,
"ma": 273.3991999999999
},
{
"close": 318.93,
"ma": 273.9196499999999
},
{
"close": 318.29,
"ma": 274.4326499999999
},
{
"close": 322.04,
"ma": 275.03244999999987
},
{
"close": 312.59,
"ma": 275.5843999999999
},
{
"close": 311.49,
"ma": 276.12874999999985
},
{
"close": 302.95,
"ma": 276.61084999999986
}
],
"structure": {
"ema8": 313.06521735149914,
"ema21": 325.8750245955462,
"ema50": 335.1500989725933,
"ema200": 288.7298154267979,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.0,
"macd": {
"macd": -12.595,
"signal": -11.913,
"histogram": -0.682
},
"bollinger": {
"mid": 325.88,
"upper": 368.16,
"lower": 283.6,
"width_pct": 25.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 91,
"intraday_support": false
},
"momentum": {
"roc10": -7.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 420729602.72,
"avg_vol": 1351568
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 76.0
}
}
}
}
}