Data:
{
"symbol": "JBHT",
"price": 225.85,
"marketCap": 21210680165,
"beta": 1.311,
"lastDividend": 1.79,
"range": "136.46-299.76",
"change": 3.21,
"changePercentage": 1.44179,
"volume": 543144,
"averageVolume": 1023857,
"companyName": "J.B. Hunt Transport Services, Inc.",
"currency": "USD",
"cik": "0000728535",
"isin": "US4456581077",
"cusip": "445658107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.jbhunt.com",
"description": "Operating across North America, J.B. Hunt Transport Services, Inc. specializes in ground transportation, last-mile delivery, and comprehensive logistics solutions. Its operations are structured into five distinct divisions: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The Intermodal (JBI) division facilitates freight movement using multiple transport modes. This segment boasts a substantial asset base, including 104,973 company-owned trailers, a self-maintained fleet of 85,649 chassis, 5,612 company-owned tractors, 582 independent contractor vehicles, and a workforce of 6,943 company drivers. Dedicated Contract Services (DCS) focuses on engineering, implementing, and managing bespoke supply chain strategies for diverse transportation requirements. As of December 31, 2021, its fleet comprised 11,139 company-owned trucks, 544 client-owned trucks, and 6 contractor trucks, complemented by 21,069 company-owned trailers and 7,753 customer-owned trailers. Integrated Capacity Solutions (ICS) delivers comprehensive freight brokerage and logistics services. Offerings span specialized transport options such as flatbed, temperature-controlled, expedited, and less-than-truckload (LTL) shipping, alongside standard dry-van and intermodal modalities. This segment also features an online platform connecting various transportation options and offers outsourcing solutions for clients' logistics needs. Final Mile Services (FMS) handles last-stage delivery operations. This is supported by 1,272 company-owned trucks, 272 customer-supplied trucks, 19 independent contractor trucks, 1,036 company-owned trailers, and 185 client-owned trailers. The Truckload (JBT) segment specializes in over-the-road dry-van freight transport, deploying 734 company-owned tractors and 11,172 company-owned trailers. Across its segments, the company facilitates the movement of a diverse array of goods, including consumer products (e.g., general merchandise, specialty items, appliances, food and beverages, soaps and cosmetics, electronics), industrial materials (e.g., forest and paper products, building materials, automotive parts), agricultural products, and chemicals. Established in 1961, the corporation maintains its headquarters in Lowell, Arkansas.",
"ceo": "Shelley Simpson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "31750",
"phone": "479 820 0000",
"address": "615 J.B. Hunt Corporate Drive",
"city": "Lowell",
"state": "AR",
"zip": "72745-0130",
"image": "https://images.financialmodelingprep.com/symbol/JBHT.png",
"ipoDate": "1983-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JBHT",
"name": "J.B. Hunt Transport Services, Inc.",
"price": 228.42,
"changePercentage": 2.59612,
"change": 5.78,
"volume": 1028680,
"dayLow": 222.62,
"dayHigh": 228.94,
"yearHigh": 299.76,
"yearLow": 136.46,
"marketCap": 21452041458,
"priceAvg50": 256.3912,
"priceAvg200": 244.03384,
"exchange": "NASDAQ",
"open": 223.36,
"previousClose": 222.64,
"timestamp": 1791489601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 260.7368,
"c": 261.03
},
{
"t": "2026-08-31",
"v": 264.5339,
"c": 265.47
},
{
"t": "2026-09-01",
"v": 258.1037,
"c": 256.48
},
{
"t": "2026-09-02",
"v": 260.5572,
"c": 260.22
},
{
"t": "2026-09-03",
"v": 264.6536,
"c": 266.28
},
{
"t": "2026-09-04",
"v": 271.9979,
"c": 273.77
},
{
"t": "2026-09-08",
"v": 274.5352,
"c": 274.78
},
{
"t": "2026-09-09",
"v": 267.9653,
"c": 267.8
},
{
"t": "2026-09-10",
"v": 267.865,
"c": 267.83
},
{
"t": "2026-09-11",
"v": 270.0759,
"c": 270.45
},
{
"t": "2026-09-14",
"v": 273.6738,
"c": 274.99
},
{
"t": "2026-09-15",
"v": 273.1622,
"c": 273.05
},
{
"t": "2026-09-16",
"v": 238.7193,
"c": 236.73
},
{
"t": "2026-09-17",
"v": 238.3611,
"c": 236.8
},
{
"t": "2026-09-18",
"v": 234.6699,
"c": 234.25
},
{
"t": "2026-09-21",
"v": 234.5487,
"c": 236.17
},
{
"t": "2026-09-22",
"v": 237.1759,
"c": 237.41
},
{
"t": "2026-09-23",
"v": 235.9428,
"c": 234.63
},
{
"t": "2026-09-24",
"v": 230.3085,
"c": 229.15
},
{
"t": "2026-09-25",
"v": 226.7191,
"c": 225.46
},
{
"t": "2026-09-28",
"v": 226.5384,
"c": 226.07
},
{
"t": "2026-09-29",
"v": 228.5894,
"c": 229.28
},
{
"t": "2026-09-30",
"v": 225.3138,
"c": 224.05
},
{
"t": "2026-10-01",
"v": 226.3317,
"c": 227.2
},
{
"t": "2026-10-02",
"v": 233.426,
"c": 234.2
},
{
"t": "2026-10-05",
"v": 229.0036,
"c": 229.74
},
{
"t": "2026-10-06",
"v": 226.4598,
"c": 225.93
},
{
"t": "2026-10-07",
"v": 222.9861,
"c": 222.64
},
{
"t": "2026-10-08",
"v": 226.3696,
"c": 228.42
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.91,
"streak_days": 1
}
}
Data:
{
"volume": 1028680,
"avgVolume": 1023857,
"short_ratio": [
{
"symbol": "JBHT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 285255,
"short_exempt_volume": 0,
"total_volume": 390131,
"short_volume_ratio": 0.7312,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 237.77,
"vah": 240.88,
"val": 226.68,
"profile": [
{
"price": 222.69,
"volume": 242315
},
{
"price": 223.57,
"volume": 205116
},
{
"price": 224.46,
"volume": 826808
},
{
"price": 225.35,
"volume": 834200
},
{
"price": 226.24,
"volume": 1151716
},
{
"price": 227.12,
"volume": 1012925
},
{
"price": 228.01,
"volume": 801996
},
{
"price": 228.9,
"volume": 868781
},
{
"price": 229.78,
"volume": 834632
},
{
"price": 230.67,
"volume": 271079
},
{
"price": 231.56,
"volume": 215321
},
{
"price": 232.45,
"volume": 197006
},
{
"price": 233.33,
"volume": 470291
},
{
"price": 234.22,
"volume": 1247987
},
{
"price": 235.11,
"volume": 693488
},
{
"price": 236.0,
"volume": 683896
},
{
"price": 236.88,
"volume": 1287010
},
{
"price": 237.77,
"volume": 2291608
},
{
"price": 238.66,
"volume": 1614125
},
{
"price": 239.55,
"volume": 435304
},
{
"price": 240.43,
"volume": 449231
},
{
"price": 241.32,
"volume": 194136
},
{
"price": 242.21,
"volume": 145140
},
{
"price": 243.1,
"volume": 0
},
{
"price": 243.98,
"volume": 0
},
{
"price": 244.87,
"volume": 296385
},
{
"price": 245.76,
"volume": 0
},
{
"price": 246.65,
"volume": 0
},
{
"price": 247.53,
"volume": 0
},
{
"price": 248.42,
"volume": 0
},
{
"price": 249.31,
"volume": 0
},
{
"price": 250.2,
"volume": 0
},
{
"price": 251.08,
"volume": 0
},
{
"price": 251.97,
"volume": 0
},
{
"price": 252.86,
"volume": 0
},
{
"price": 253.75,
"volume": 0
},
{
"price": 254.63,
"volume": 0
},
{
"price": 255.52,
"volume": 0
},
{
"price": 256.41,
"volume": 0
},
{
"price": 257.3,
"volume": 0
},
{
"price": 258.18,
"volume": 0
},
{
"price": 259.07,
"volume": 0
},
{
"price": 259.96,
"volume": 0
},
{
"price": 260.85,
"volume": 0
},
{
"price": 261.73,
"volume": 0
},
{
"price": 262.62,
"volume": 0
},
{
"price": 263.51,
"volume": 0
},
{
"price": 264.4,
"volume": 0
},
{
"price": 265.28,
"volume": 0
},
{
"price": 266.17,
"volume": 0
},
{
"price": 267.06,
"volume": 17516
},
{
"price": 267.95,
"volume": 40372
},
{
"price": 268.83,
"volume": 47801
},
{
"price": 269.72,
"volume": 245332
},
{
"price": 270.61,
"volume": 350004
},
{
"price": 271.49,
"volume": 30684
},
{
"price": 272.38,
"volume": 63960
},
{
"price": 273.27,
"volume": 299186
},
{
"price": 274.16,
"volume": 217458
},
{
"price": 275.04,
"volume": 126687
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JBHT",
"marketCap": 21452041458,
"enterpriseValueTTM": 22593216458,
"evToSalesTTM": 1.7788099383449423,
"evToOperatingCashFlowTTM": 14.1624243684389,
"evToFreeCashFlowTTM": 20.544479839450332,
"evToEBITDATTM": 13.791783158595136,
"netDebtToEBITDATTM": 0.6966178620590722,
"currentRatioTTM": 1.2552034626760704,
"incomeQualityTTM": 2.36512796031466,
"grahamNumberTTM": 78.466801784799,
"grahamNetNetTTM": -33.572924566059996,
"taxBurdenTTM": 0.7579809230990524,
"interestBurdenTTM": 0.9674467148285253,
"workingCapitalTTM": 368683000,
"investedCapitalTTM": 5939627000,
"returnOnAssetsTTM": 0.08489928856413609,
"operatingReturnOnAssetsTTM": 0.12039002935248289,
"returnOnTangibleAssetsTTM": 0.08709613481251255,
"returnOnEquityTTM": 0.18751351781126271,
"returnOnInvestedCapitalTTM": 0.1114346345914343,
"returnOnCapitalEmployedTTM": 0.14701509127146212,
"earningsYieldTTM": 0.031101702683049428,
"freeCashFlowYieldTTM": 0.0512642119470586,
"capexToOperatingCashFlowTTM": 0.3106457559833836,
"capexToDepreciationTTM": 0.6898740168441567,
"capexToRevenueTTM": 0.039017313962103124,
"salesGeneralAndAdministrativeToRevenueTTM": 0.036051714350724455,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005647448963925768,
"intangiblesToTotalAssetsTTM": 0.025223234683209524,
"averageReceivablesTTM": 1394363000,
"averagePayablesTTM": 772113000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.992827117832725,
"daysOfPayablesOutstandingTTM": 27.192718921930773,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.992827117832725,
"cashConversionCycleTTM": 14.800108195901952,
"freeCashFlowToEquityTTM": 522782000,
"freeCashFlowToFirmTTM": 1149553939.827301,
"tangibleAssetValueTTM": 3456722000,
"netCurrentAssetValueTTM": -2474317000,
"grossProfitMarginTTM": 0.16264873465807858,
"ebitMarginTTM": 0.07241890797091009,
"ebitdaMarginTTM": 0.12897606624828462,
"operatingProfitMarginTTM": 0.07523751487051336,
"pretaxProfitMarginTTM": 0.07006143460792627,
"continuousOperationsProfitMarginTTM": 0.053105230877759854,
"netProfitMarginTTM": 0.053105230877759854,
"bottomLineProfitMarginTTM": 0.053105230877759854,
"receivablesTurnoverTTM": 8.69196062879507,
"payablesTurnoverTTM": 13.422710728114414,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.3649919719596744,
"assetTurnoverTTM": 1.5986991707005533,
"quickRatioTTM": 1.2552034626760704,
"solvencyRatioTTM": 0.3248520231184214,
"cashRatioTTM": 0.0028809487056843013,
"priceToEarningsRatioTTM": 32.44602272727273,
"priceToEarningsGrowthRatioTTM": 1.2085599069554611,
"forwardPriceToEarningsGrowthRatioTTM": 1.4557354175238426,
"priceToEarningsDilutedRatioTTM": 32.35410764872521,
"priceToEarningsDilutedGrowthRatioTTM": 1.1406896927435168,
"priceToBookRatioTTM": 5.9301138957894395,
"priceToSalesRatioTTM": 1.688962906818273,
"priceToFreeCashFlowRatioTTM": 19.50678576767583,
"priceToOperatingCashFlowRatioTTM": 13.594435931205112,
"debtToAssetsRatioTTM": 0.14416224090843066,
"debtToEquityRatioTTM": 0.31318047149187267,
"debtToCapitalRatioTTM": 0.23849004633466403,
"longTermDebtToCapitalRatioTTM": 0.23849004633466403,
"financialLeverageRatioTTM": 2.1724167820809575,
"workingCapitalTurnoverRatioTTM": 35.228085259815,
"operatingCashFlowRatioTTM": 1.104266531364062,
"operatingCashFlowSalesRatioTTM": 0.12560066638795525,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6893542440166164,
"debtServiceCoverageRatioTTM": 21.64183259054196,
"interestCoverageRatioTTM": 14.535615959113517,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3928590449797744,
"capitalExpenditureCoverageRatioTTM": 3.219100794840699,
"dividendPaidAndCapexCoverageRatioTTM": 2.39895127188735,
"dividendPayoutRatioTTM": 0.2511838293506655,
"dividendYieldTTM": 0.00783644,
"revenuePerShareTTM": 133.7768579373104,
"netIncomePerShareTTM": 7.10425092686215,
"interestDebtPerShareTTM": 12.755729693292889,
"cashPerShareTTM": 0.04383636670037074,
"bookValuePerShareTTM": 38.5186531007752,
"tangibleBookValuePerShareTTM": 36.408008931580724,
"shareholdersEquityPerShareTTM": 38.5186531007752,
"operatingCashFlowPerShareTTM": 16.80246250421301,
"capexPerShareTTM": 5.219613667003707,
"freeCashFlowPerShareTTM": 11.582848837209303,
"netIncomePerEBTTTM": 0.7579809230990524,
"ebtPerEbitTTM": 0.9312034658309047,
"priceToFairValueTTM": 5.9301138957894395,
"debtToMarketCapTTM": 0.05339058300080225,
"effectiveTaxRateTTM": 0.24201907690094754,
"enterpriseValueMultipleTTM": 13.791783158595136,
"dividendPerShareTTM": 1.79,
"revenue_history": [
{
"date": "2025",
"revenue": 11999096000
}
],
"dcf": {
"symbol": "JBHT",
"date": "2026-10-08",
"dcf": 48.53721486971164,
"Stock Price": 225.6848
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11999096000,
"costOfRevenue": 10402472000,
"grossProfit": 1596624000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 659985000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 659985000,
"otherExpenses": 71570000,
"operatingExpenses": 731555000,
"costAndExpenses": 11134027000,
"netInterestIncome": -70957000,
"interestIncome": 0,
"interestExpense": 70957000,
"depreciationAndAmortization": 714785000,
"ebitda": 1579854000,
"ebit": 865069000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 865069000,
"totalOtherIncomeExpensesNet": -70957000,
"incomeBeforeTax": 794112000,
"incomeTaxExpense": 195830000,
"netIncomeFromContinuingOperations": 598282000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 598282000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 598282000,
"eps": 6.12,
"epsDiluted": 6.12,
"weightedAverageShsOut": 97688000,
"weightedAverageShsOutDil": 97688000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17284000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17284000,
"netReceivables": 1360138000,
"accountsReceivables": 1160371000,
"otherReceivables": 199767000,
"inventory": 42209000,
"prepaids": 0,
"otherCurrentAssets": 184559000,
"totalCurrentAssets": 1604190000,
"propertyPlantEquipmentNet": 5787401000,
"goodwill": 134056999,
"intangibleAssets": 76300000,
"goodwillAndIntangibleAssets": 210357000,
"longTermInvestments": 36300000,
"taxAssets": 214232000,
"otherNonCurrentAssets": 288907000,
"totalNonCurrentAssets": 6537197000,
"otherAssets": 0,
"totalAssets": 8141387000,
"totalPayables": 655604000,
"accountPayables": 655604000,
"otherPayables": 0,
"accruedExpenses": 110388000,
"shortTermDebt": 785459000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 383892000,
"totalCurrentLiabilities": 1935343000,
"longTermDebt": 935038000,
"capitalLeaseObligationsNonCurrent": 168100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1190237000,
"otherNonCurrentLiabilities": 347584000,
"totalNonCurrentLiabilities": 2640959000,
"otherLiabilities": 0,
"capitalLeaseObligations": 168100000,
"totalLiabilities": 4576302000,
"treasuryStock": -4864562000,
"preferredStock": 0,
"commonStock": 1671000,
"retainedEarnings": 7800696000,
"additionalPaidInCapital": 627280000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3565085000,
"totalEquity": 3565085000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8141387000,
"totalInvestments": 36300000,
"totalDebt": 1888597000,
"netDebt": 1871313000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 598282000,
"depreciationAndAmortization": 714785000,
"deferredIncomeTax": 12056000,
"stockBasedCompensation": 71753000,
"changeInWorkingCapital": 171650000,
"accountsReceivables": 63796000,
"inventory": 0,
"accountsPayables": 59416000,
"otherWorkingCapital": 48438000,
"otherNonCashItems": 109746000,
"netCashProvidedByOperatingActivities": 1678272000,
"investmentsInPropertyPlantAndEquipment": -730687000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 155913000,
"netCashProvidedByInvestingActivities": -574774000,
"netDebtIssuance": -13741999,
"longTermNetDebtIssuance": -13741999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -948407000,
"netCommonStockIssuance": -948407000,
"commonStockIssuance": 0,
"commonStockRepurchased": -948407000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -171048000,
"commonDividendsPaid": -171048000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1133197000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -29699000,
"cashAtEndOfPeriod": 17284000,
"cashAtBeginningOfPeriod": 46983000,
"operatingCashFlow": 1678272000,
"capitalExpenditure": -730687000,
"freeCashFlow": 947585000,
"incomeTaxesPaid": 123504000,
"interestPaid": 66561000
}
]
}
}
Data:
{
"price": 228.42,
"rsi": 39.39065534576446,
"sma20": 236.83100000000036,
"sma50": 256.3912000000002,
"sma200": 244.03385000000003,
"adx": 36.6197857229187,
"atr": 6.13,
"atr_pct": 2.68,
"atr_expansion_pct": -28.7,
"di_plus": 16.7,
"di_minus": 25.0,
"high_52w": 298.41,
"low_52w": 132.68,
"structure": {
"ema8": 228.2630225697389,
"ema21": 237.11205044125268,
"ema50": 250.65260370471088,
"ema200": 240.39933842988012,
"ema10": 229.372055566427,
"ema20": 236.42225057177862,
"ema10_slope_pct": -1.36,
"ema20_slope_pct": -2.3,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"_no_bars": false,
"macd": {
"macd": -9.695,
"signal": -10.092,
"histogram": 0.396
},
"bollinger": {
"mid": 236.83,
"upper": 268.38,
"lower": 205.28,
"width_pct": 26.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -0.3,
"ret_3d": -0.57,
"ret_5d": 0.54,
"roc10_accel": 3.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 231238103.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 228.94,
"low": 222.62,
"close": 228.42,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 227.1,
"R1": 231.58,
"S1": 225.26,
"R2": 233.42,
"S2": 220.78
},
"swing": {
"high_20d": 275.78,
"low_20d": 222.11,
"high_60d": 299.76,
"low_60d": 222.11
},
"orb": {
"high": 224.68,
"low": 222.62,
"date": "2026-10-08"
},
"vwap": 225.98,
"volume_profile": {
"poc": 237.77,
"vah": 240.88,
"val": 226.68,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 227.94,
"h1_ema9": 225.66,
"h1_ema21": 225.88,
"m15_trend": "up",
"m15_last": 228.22,
"m15_ema9": 227.58,
"m15_ema21": 226.55,
"rvol_intraday": 1.19,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 225.93,
"low": 225.05,
"last": 225.05,
"volume": 200,
"gap_pct": -0.39,
"path": "08:10 225.93 -> 08:15 225.05",
"bars": 2,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 261.56,
"h": 266.82,
"l": 259.025,
"c": 266.28,
"v": 1164897.520101
},
{
"d": "2026-09-04",
"o": 265.68,
"h": 274.08,
"l": 265.49,
"c": 273.77,
"v": 860065.694768
},
{
"d": "2026-09-08",
"o": 271.6,
"h": 276.535,
"l": 270.545,
"c": 274.78,
"v": 1004554.551686
},
{
"d": "2026-09-09",
"o": 272.85,
"h": 275.25,
"l": 265.45,
"c": 267.8,
"v": 1006788.964791
},
{
"d": "2026-09-10",
"o": 267.11,
"h": 270.2,
"l": 265.265,
"c": 267.83,
"v": 631905.937287
},
{
"d": "2026-09-11",
"o": 271.5,
"h": 271.5,
"l": 266.74,
"c": 270.45,
"v": 845785.45289
},
{
"d": "2026-09-14",
"o": 268.48,
"h": 275.2,
"l": 265.99,
"c": 274.99,
"v": 899906.218441
},
{
"d": "2026-09-15",
"o": 274.99,
"h": 275.78,
"l": 271.19,
"c": 273.05,
"v": 513132.405702
},
{
"d": "2026-09-16",
"o": 242.885,
"h": 250,
"l": 235.16,
"c": 236.73,
"v": 4814327.601956
},
{
"d": "2026-09-17",
"o": 238.6,
"h": 242.45,
"l": 236.8,
"c": 236.8,
"v": 1791111.315541
},
{
"d": "2026-09-18",
"o": 236.8,
"h": 237.75,
"l": 232.925,
"c": 234.25,
"v": 2271508.211553
},
{
"d": "2026-09-21",
"o": 235.49,
"h": 236.49,
"l": 230.36,
"c": 236.17,
"v": 1025092.118133
},
{
"d": "2026-09-22",
"o": 236.53,
"h": 239.96,
"l": 234.36,
"c": 237.41,
"v": 882024.255658
},
{
"d": "2026-09-23",
"o": 236.5,
"h": 239.49,
"l": 233.36,
"c": 234.63,
"v": 898807.898938
},
{
"d": "2026-09-24",
"o": 234.52,
"h": 235.35,
"l": 229.07,
"c": 229.15,
"v": 1094671.958121
},
{
"d": "2026-09-25",
"o": 229.86,
"h": 231.66,
"l": 224.385,
"c": 225.46,
"v": 1517743.125219
},
{
"d": "2026-09-28",
"o": 224.63,
"h": 229.365,
"l": 223.874,
"c": 226.07,
"v": 958447.316943
},
{
"d": "2026-09-29",
"o": 226,
"h": 230.14,
"l": 223.99,
"c": 229.28,
"v": 980790.574388
},
{
"d": "2026-09-30",
"o": 229.9,
"h": 229.91,
"l": 223.8,
"c": 224.05,
"v": 1068906.384693
},
{
"d": "2026-10-01",
"o": 224,
"h": 227.81,
"l": 222.77,
"c": 227.2,
"v": 736208.9026
},
{
"d": "2026-10-02",
"o": 230.84,
"h": 234.625,
"l": 229.2801,
"c": 234.2,
"v": 1006542.860347
},
{
"d": "2026-10-05",
"o": 233,
"h": 233,
"l": 225.81,
"c": 229.74,
"v": 816801.635039
},
{
"d": "2026-10-06",
"o": 230.845,
"h": 230.95,
"l": 225.265,
"c": 225.93,
"v": 651707.374755
},
{
"d": "2026-10-07",
"o": 223.46,
"h": 225.67,
"l": 222.11,
"c": 222.64,
"v": 684267.113673
},
{
"d": "2026-10-08",
"o": 222.62,
"h": 228.94,
"l": 222.62,
"c": 228.42,
"v": 1028742.625831
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -0.49,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "JBHT",
"date": "2030-12-31",
"revenueLow": 17503479490,
"revenueHigh": 20239810727,
"revenueAvg": 18650500000,
"ebitdaLow": 3065187030,
"ebitdaHigh": 3421506150,
"ebitdaAvg": 3214549835,
"ebitLow": 1790782572,
"ebitHigh": 2147101692,
"ebitAvg": 1940145377,
"netIncomeLow": 1306822210,
"netIncomeHigh": 1577733505,
"netIncomeAvg": 1420383534,
"sgaExpenseLow": 806000890,
"sgaExpenseHigh": 932003575,
"sgaExpenseAvg": 858818934,
"epsAvg": 14.54,
"epsHigh": 16.15074,
"epsLow": 13.37751,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "JBHT",
"date": "2029-12-31",
"revenueLow": 16482351855,
"revenueHigh": 19059049492,
"revenueAvg": 17562456850,
"ebitdaLow": 2859288401,
"ebitdaHigh": 3195712866,
"ebitdaAvg": 3000311229,
"ebitLow": 1694811807,
"ebitHigh": 2031236272,
"ebitAvg": 1835834635,
"netIncomeLow": 1233855134,
"netIncomeHigh": 1489640419,
"netIncomeAvg": 1341075530,
"sgaExpenseLow": 758979966,
"sgaExpenseHigh": 877631836,
"sgaExpenseAvg": 808716681,
"epsAvg": 13.72815,
"epsHigh": 15.24896,
"epsLow": 12.63057,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JBHT",
"date": "2028-12-31",
"revenueLow": 14557997566,
"revenueHigh": 18764248199,
"revenueAvg": 16409706687,
"ebitdaLow": 2464461352,
"ebitdaHigh": 2721565455,
"ebitdaAvg": 2524519291,
"ebitLow": 1412394827,
"ebitHigh": 1669498930,
"ebitAvg": 1472452766,
"netIncomeLow": 1019132024,
"netIncomeHigh": 1214609621,
"netIncomeAvg": 1064794390,
"sgaExpenseLow": 670367226,
"sgaExpenseHigh": 864056815,
"sgaExpenseAvg": 755634798,
"epsAvg": 11.94584,
"epsHigh": 12.43356,
"epsLow": 10.43252,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "JBHT",
"date": "2027-12-31",
"revenueLow": 14158501766,
"revenueHigh": 16994282379,
"revenueAvg": 15127563487,
"ebitdaLow": 2188265070,
"ebitdaHigh": 2394656050,
"ebitdaAvg": 2225767246,
"ebitLow": 1250224612,
"ebitHigh": 1456615592,
"ebitAvg": 1287726788,
"netIncomeLow": 895833159,
"netIncomeHigh": 1052753303,
"netIncomeAvg": 924346260,
"sgaExpenseLow": 651971228,
"sgaExpenseHigh": 782553362,
"sgaExpenseAvg": 696594619,
"epsAvg": 9.94302,
"epsHigh": 10.77669,
"epsLow": 9.17035,
"numAnalystsRevenue": 15,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "JBHT",
"targetHigh": 370,
"targetLow": 200,
"targetConsensus": 289.4,
"targetMedian": 289
},
"ratings": {
"symbol": "JBHT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JBHT",
"date": "2026-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stifel Maintains Hold on JB Hunt Transport Servs, Lowers Price Target to $289",
"url": "https://www.benzinga.com/news/26/10/62254856/stifel-maintains-hold-jb-hunt-transport-servs-lowers-price-target-289",
"source": "benzinga",
"date": "2026-10-08T17:14:20.484000+00:00",
"summary": "Stifel analyst J. Bruce Chan maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Hold and lowers the price target from $292 to $289.",
"image": ""
},
{
"title": "JB Hunt (JBHT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3002849/jb-hunt-jbht-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3002849",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:00:09Z",
"summary": "JB Hunt is expected to report Q3 2026 earnings on October 15 with consensus estimates of $1.95 EPS and $3.55B in revenue, representing year-over-year growth. However, recent analyst revisions have turned bearish with a -6.99% Earnings ESP, making an earnings beat unlikely despite",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default88.jpg"
},
{
"title": "ROSEN, SKILLED INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/318101/ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-08 12:08:00",
"summary": "New York, New York--(Newsfile Corp. - October 8, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-skilled-investor-counsel-encourages-jb-hunt-transport-services-20261008.jpg"
},
{
"title": "JB Hunt Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62213177/jb-hunt-likely-to-report-higher-q3-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-10-07 07:55:08",
"summary": "J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) will release earnings for its third quarter after the closing bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/jb-hunt-likely-to-report-higher-q3-earnings-these-20261007.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of J.B. Hunt Transport Services, Inc. \u2013 JBHT",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376117/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-j-b-hunt-transport-services-inc-jbht.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T21:40:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against J.B. Hunt Transport Services following the company's September 16, 2026 warning of a 5-10% sequential earnings decline in Q3 2026. The decline was attributed to rising diesel fuel prices and a $25 million un",
"image": "https://www.globenewswire.com/news-release/2026/10/06/3376117/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-j-b-hunt-transport-services-inc-jbht.html"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Papa John\u2019s International, Inc. of Class Action Lawsuit and Upcoming Deadlines \u2013 PZZA",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376114/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-papa-john-s-international-inc-of-class-action-lawsuit-and-upcoming-deadlines-pzza.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T21:33:00Z",
"summary": "Pomerantz Law Firm has filed class action lawsuits against Papa John's International and Endava Plc, and is investigating claims against J.B. Hunt Transport Services. Papa John's stock fell 17.18% after announcing an 8.3% decrease in North American comparable sales, dividend susp",
"image": "https://www.globenewswire.com/news-release/2026/10/06/3376114/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-papa-john-s-international-inc-of-class-action-lawsuit-and-upcoming-deadlines-pzza.html"
},
{
"title": "Beneficient Investor News: If You Have Suffered Losses in Beneficient, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375936/673/en/beneficient-investor-news-if-you-have-suffered-losses-in-beneficient-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T18:45:00Z",
"summary": "The Rosen Law Firm is investigating potential securities class action claims against multiple companies including Beneficient (NASDAQ: BENF), J.B. Hunt Transport Services, and AppLovin Corporation (NASDAQ: APP) for allegedly issuing materially misleading business information to i",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Rosen Law Firm Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.prnewswire.com/news-releases/rosen-law-firm-encourages-jb-hunt-transport-services-inc-investors-to-inquire-about-securities-class-action-investigation---jbht-302899027.html",
"source": "PRNewsWire",
"date": "2026-10-05 19:40:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of\u00a0J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B.",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-jb-hunt-transport-services-inc-20261005.jpg"
},
{
"title": "ROSEN, NATIONAL INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/317099/ROSEN-NATIONAL-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-04 15:45:00",
"summary": "New York, New York--(Newsfile Corp. - October 4, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-national-investor-counsel-encourages-jb-hunt-transport-services-20261004.jpg"
},
{
"title": "ROSEN, LEADING INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/317097/ROSEN-LEADING-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-02 12:41:00",
"summary": "New York, New York--(Newsfile Corp. - October 2, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-leading-investor-counsel-encourages-jb-hunt-transport-services-20261002.jpg"
},
{
"title": "J.B. Hunt Transport Services, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information",
"url": "https://www.businesswire.com/news/home/20261001148434/en/J.B.-Hunt-Transport-Services-Inc.-Announces-Third-Quarter-2026-Earnings-Release-Date-and-Conference-Call-Information/",
"source": "Business Wire",
"date": "2026-10-01 16:15:00",
"summary": "LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc., (NASDAQ: JBHT) announced today that it expects to issue third quarter 2026 earnings at the close of the market Thursday, October 15, 2026. It will hold a conference call from 4:00-5:00 p.m. CDT on the same day to ",
"image": "https://images.financialmodelingprep.com/news/jb-hunt-transport-services-inc-announces-third-quarter-2026-20261001.jpg"
},
{
"title": "America's Critical Supply Chain Is Breaking",
"url": "https://247wallst.com/investing/2026/10/01/americas-critical-supply-chain-is-breaking/",
"source": "24/7 Wall Street",
"date": "2026-10-01 11:43:10",
"summary": "America's economy runs on trucks. Nearly everything consumers purchase, from groceries and household essentials to construction materials and electronics, spends at least part of its journey traveling on the nation's highways.",
"image": "https://images.financialmodelingprep.com/news/americas-critical-supply-chain-is-breaking-20261001.jpg"
},
{
"title": "ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/316751/ROSEN-A-LEADING-INVESTOR-RIGHTS-LAW-FIRM-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-09-30 11:09:00",
"summary": "New York, New York--(Newsfile Corp. - September 30, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that ",
"image": "https://images.financialmodelingprep.com/news/rosen-a-leading-investor-rights-law-firm-encourages-jb-20260930.jpg"
},
{
"title": "ARCB or JBHT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2997635/arcb-or-jbht-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2997635",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:40:05Z",
"summary": "ArcBest (ARCB) is identified as the superior value option compared to JB Hunt (JBHT) in the transportation-truck sector. ARCB has a Zacks Rank of #2 (Buy) with improving earnings outlook, a lower forward P/E ratio of 18.21 versus JBHT's 29.82, and a Value grade of B compared to J",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default305.jpg"
},
{
"title": "J.B. Hunt Investor News: If You Have Suffered Losses in J.B. Hunt Transport Services, Inc., You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3370324/673/en/j-b-hunt-investor-news-if-you-have-suffered-losses-in-j-b-hunt-transport-services-inc-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T22:10:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against J.B. Hunt Transport Services, Inc. after the company issued a warning that third-quarter earnings would fall due to increased costs for recruiting, advertising, onboarding, training, and sign-on bonuses (approxim",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Fluence Investor News: If You Have Suffered Losses in Fluence Energy, Inc. (NASDAQ: FLNC), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368832/673/en/fluence-investor-news-if-you-have-suffered-losses-in-fluence-energy-inc-nasdaq-flnc-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T01:45:00Z",
"summary": "Rosen Law Firm has initiated investigations into potential securities claims against Fluence Energy, J.B. Hunt Transport Services, and Honeywell Aerospace on behalf of shareholders. Fluence Energy revised its 2026 guidance downward significantly, with revenue dropping from $3.0 b",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "J.B. Hunt Sees Strong Freight Demand as Rising Costs Pressure Q3 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-b-hunt-sees-strong-200209987.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:02:09Z",
"summary": "* J.B. Hunt's Stock Plunges After Market Misprices Profit Warning\n\nJ.B. Hunt Transport Services (NASDAQ:JBHT) said demand for its freight services has remained strong across most business lines, while higher driver-related expenses, fuel costs and claims costs are expected to pre",
"image": "https://s.yimg.com/lo/mysterio/api/2c9c1360f2cdaafd09e27ea31cd560680ce3005945379df5bbc10762f14b205a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F72bed4466a2358b04e2a2a0926077dc3.png"
},
{
"title": "Diesel at $6 Just Ate J.B. Hunt's Quarter. Truckers Can't Raise Prices Fast Enough",
"url": "https://finance.yahoo.com/markets/stocks/articles/diesel-6-just-ate-j-171750964.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T17:17:50Z",
"summary": "* JBHT plunged 13% after CFO Brad Delco flagged $6.45-a-gallon diesel outpacing intermodal surcharge resets, yet analysts hold a $298 consensus price target.\n\n* Old Dominion improved its operating ratio 450 basis points and XPO grew revenue per shipment 12%, showing rivals repric",
"image": "https://s.yimg.com/lo/mysterio/api/a7e41c5fdf4f4a1e6939bb089268e82264ee6ba8b35e35b88a7b306aac2531e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcc098cfd6492778ed3a7b49663fb3f74.jpg"
},
{
"title": "Is Expeditors Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expeditors-stock-outperforming-p-500-143033324.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:30:33Z",
"summary": "With a market cap of $24.8 billion, Expeditors International of Washington, Inc. (EXPD) is a global logistics company that provides airfreight, ocean freight, customs brokerage, and supply chain solutions across the Americas, Asia, Europe, and other regions. It offers a wide rang",
"image": "https://s.yimg.com/lo/mysterio/api/ebc6c642fe220a6d5dbb5763fc8d821a90bfe83a9360faa199c9420e56e172b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fff14208203960f0031cec68493fc9ae1.jpg"
},
{
"title": "Is J.B. Hunt Transport Services Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-b-hunt-transport-services-114815246.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T11:48:15Z",
"summary": "Lowell, Arkansas-based J.B. Hunt Transport Services, Inc. (JBHT) is a leading North American transportation and logistics company. It provides freight transportation, intermodal, truckload, dedicated, brokerage, and supply chain solutions, leveraging technology, capacity, and inf",
"image": "https://s.yimg.com/lo/mysterio/api/6dae74f001c022c3d0d07d9e92c311a2f642a95b56d72c2c4afd78b289266f51/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa6a674c9913a0771876864b67a79b583.jpg"
},
{
"title": "Record diesel prices are hitting the West Coast the hardest: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/record-diesel-prices-are-hitting-the-west-coast-the-hardest-chart-of-the-day-131048678.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T13:10:48Z",
"summary": "Diesel galloped to a new record of nearly $6.45 per gallon on Friday as oil prices remained firmly above $100 a barrel and supply squeezes pushed more state averages to new peaks.\n\n\"New Jersey and Maine have just reached a new all-time record price for diesel, making it now 44 st",
"image": "https://s.yimg.com/lo/mysterio/api/691df5a6c05b03dcfe7b1ca52d63fa923b36d3b4b25a04eb32deb6242f0ed06b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2Fbd2b769f-fd21-4a17-9472-0c3eea27acae"
},
{
"title": "How record diesel prices will rip through the U.S. economy. Trucks and rails are only the start",
"url": "https://www.cnbc.com/2026/09/17/diesel-gas-prices-oil-us-economy.html",
"source": "CNBC",
"date": "2026-09-17T15:57:53Z",
"summary": "* Diesel fuel is considered to be the U.S. economy's \"single most universal tangible input\" and that means what starts with truckers and railroads will ultimately hit consumers if record prices persist.\n\n* The energy shock caused by wars in Ukraine and Iran could send home heatin",
"image": "https://image.cnbcfm.com/api/v1/image/108363818-17895791972026-09-16t171402z_912914715_rc2hkna0kgel_rtrmadp_0_global-oil.jpeg?v=1789579261&w=1920&h=1080"
},
{
"title": "Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyft-downgraded-trip-com-upgraded-134731474.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:47:31Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Citizens upgraded J.B. Hunt (JBHT) to Outperform from Market Perform with a $30",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "UBS cuts J.B. Hunt stock price target on cost pressures to $264 By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-jb-hunt-stock-price-target-on-cost-pressures-to-264-93CH-4905781",
"source": "Investing.com",
"date": "2026-09-17T13:08:48Z",
"summary": "Investing.com - UBS lowered its price target on J.B. Hunt Transport Services (NASDAQ:JBHT) to $264 from $291 while maintaining a Neutral rating on the stock.\n\nThe firm reduced its earnings estimates for the third and fourth quarters of 2026 and for 2027 to reflect cost pressures ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
}
]
Data:
[
{
"symbol": "JBHT",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 1.82,
"revenueActual": null,
"revenueEstimated": 3587765000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "JBHT",
"date": "2026-07-15",
"epsActual": 1.91,
"epsEstimated": 1.74,
"revenueActual": 3495296000,
"revenueEstimated": 3262962000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "JBHT",
"date": "2026-04-15",
"epsActual": 1.49,
"epsEstimated": 1.44,
"revenueActual": 3056491000,
"revenueEstimated": 2956677000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"epsActual": 1.9,
"epsEstimated": 1.81,
"revenueActual": 3096626000,
"revenueEstimated": 3115481000,
"lastUpdated": "2026-04-15"
},
{
"symbol": "JBHT",
"date": "2025-10-15",
"epsActual": 1.76,
"epsEstimated": 1.46,
"revenueActual": 3052897000,
"revenueEstimated": 3017468314,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JBHT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JBHT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 586,
"price": 271.22
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 5,
"price": 277.62
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 146,
"price": 262.18
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 147,
"price": 267.83
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "JBHT",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001943782",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 790,
"reportingName": "Keefauver David",
"typeOfOwner": "officer: EVP of People",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 703,
"price": 285.126,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194378226000004/0001943782-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001909306",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 15881,
"reportingName": "Webb Brian",
"typeOfOwner": "officer: EVP- Final Mile Services",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 284.0101,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000190930626000004/0001909306-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001504649",
"companyCik": "0000728535",
"transactionType": "G-Gift",
"securitiesOwned": 85532,
"reportingName": "Hobbs Nicholas",
"typeOfOwner": "officer: EVP and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6204,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000150464926000009/0001504649-26-000009-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0001190241",
"companyCik": "0000728535",
"transactionType": "G-Gift",
"securitiesOwned": 1108000,
"reportingName": "GARRISON EARL WAYNE",
"typeOfOwner": "officer: Honorary Founding Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76744,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000119024126000001/0001190241-26-000001-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001183254",
"companyCik": "0000728535",
"transactionType": "J-Other",
"securitiesOwned": 80113,
"reportingName": "ROBO JAMES L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37856,
"price": 270.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000118325426000004/0001183254-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-19",
"reportingCik": "0001940280",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 4603.7668,
"reportingName": "Frazier Spencer",
"typeOfOwner": "officer: EVP of Sales and Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 258.2028,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194028026000006/0001940280-26-000006-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001705615",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 23982,
"reportingName": "Hicks Bradley W.",
"typeOfOwner": "officer: President of DCS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7644,
"price": 261.9059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170561526000006/0001705615-26-000006-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001705960",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 8696.356,
"reportingName": "Field Darren P.",
"typeOfOwner": "officer: EVP and President Intermodal",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 254.485,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170596026000005/0001705960-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "JBHT",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "J.B. Hunt Transport Services, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.321000Z",
"size": 19686.0,
"price": 228.42,
"premium": 4496676.12,
"volume": 19686.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.310000Z",
"size": 5561.0,
"price": 228.42,
"premium": 1270243.6199999999,
"volume": 5561.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:01.260000Z",
"size": 4685.0,
"price": 228.42,
"premium": 1070147.7,
"volume": 4685.0,
"trade_code": "6"
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:03.990000Z",
"size": 2665.0,
"price": 228.42,
"premium": 608739.2999999999,
"volume": 2665.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.044000Z",
"size": 1801.0,
"price": 228.42,
"premium": 411384.42,
"volume": 1801.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:03.910000Z",
"size": 1795.0,
"price": 228.42,
"premium": 410013.89999999997,
"volume": 1795.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:30.921000Z",
"size": 1475.0,
"price": 228.42,
"premium": 336919.5,
"volume": 1475.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.306000Z",
"size": 1094.0,
"price": 228.42,
"premium": 249891.47999999998,
"volume": 1094.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JBHT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 390131,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JBHT",
"days": [
{
"date": "2026-10-08",
"close": 228.42,
"vwap": 226.37,
"volume": 1028742,
"vwap_discount_pct": -0.9
},
{
"date": "2026-10-07",
"close": 222.64,
"vwap": 222.99,
"volume": 684267,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-06",
"close": 225.93,
"vwap": 226.46,
"volume": 651707,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-05",
"close": 229.74,
"vwap": 229.0,
"volume": 816801,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-02",
"close": 234.2,
"vwap": 233.43,
"volume": 1006542,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "JBHT",
"net_call_premium": "2905.00",
"net_put_premium": "-14139.00",
"call_premium": "12049.00",
"put_premium": "52162.00",
"bullish_premium": "34985.00",
"bearish_premium": "17941.00",
"put_call_ratio": "1.9038461538461538461538461538",
"iv_rank": "47.5424",
"implied_move_perc": "0.079",
"gex_ratio": "1.1402393300561396",
"gex_net_change": "-102.5399",
"gex_call": "4587.9904",
"gex_put": "-5231.4071",
"gex_net": -643.4167,
"gex_call_delta": "183835.8363",
"gex_put_delta": "-196321.0947",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 252,
"option_type": "call",
"delta": 0.184967856847886,
"ask_volume": 2,
"last_price": "1.30",
"implied_volatility": "0.549384567820126",
"gamma": 0.0122492090699737,
"avg_price": "1.0393333333333333333333333334",
"bid_volume": 27,
"nbbo_ask": "3.30",
"strike": "250",
"option_symbol": "JBHT261016C00250000",
"total_premium": "3118.00",
"iv": 0.644188845546498,
"volume": 30,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 417,
"option_type": "put",
"delta": -0.0564945281875308,
"ask_volume": 0,
"last_price": "0.58",
"implied_volatility": "0.601192584378653",
"gamma": 0.00576103205431534,
"avg_price": "0.5864285714285714285714285714",
"bid_volume": 27,
"nbbo_ask": "1.50",
"strike": "200",
"option_symbol": "JBHT261016P00200000",
"total_premium": "1642.00",
"iv": 0.583079103538877,
"volume": 28,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-11-20",
"open_interest": 73,
"option_type": "put",
"delta": -0.153964152809889,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.4110319860460754",
"gamma": 0.00740803350144866,
"avg_price": "2.8847619047619047619047619047",
"bid_volume": 21,
"nbbo_ask": "4.60",
"strike": "200",
"option_symbol": "JBHT261120P00200000",
"total_premium": "6058.00",
"iv": 0.408174914751726,
"volume": 21,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 310,
"option_type": "put",
"delta": -0.166656890790615,
"ask_volume": 2,
"last_price": "1.80",
"implied_volatility": "0.593640563187988",
"gamma": 0.0119571160887443,
"avg_price": "1.7907142857142857142857142857",
"bid_volume": 12,
"nbbo_ask": "2.75",
"strike": "210",
"option_symbol": "JBHT261016P00210000",
"total_premium": "2507.00",
"iv": 0.617745657318326,
"volume": 14,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 106,
"option_type": "put",
"delta": -0.0243447870219262,
"ask_volume": 12,
"last_price": "0.30",
"implied_volatility": "0.598297082259967",
"gamma": 0.00304852208473625,
"avg_price": "0.3123076923076923076923076923",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "195",
"option_symbol": "JBHT261016P00195000",
"total_premium": "406.00",
"iv": 0.554310385206632,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 267,
"option_type": "put",
"delta": -0.309236277253117,
"ask_volume": 2,
"last_price": "4.25",
"implied_volatility": "0.579007988579337",
"gamma": 0.0186456967770238,
"avg_price": "4.5760000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "5.70",
"strike": "220",
"option_symbol": "JBHT261016P00220000",
"total_premium": "2288.00",
"iv": 0.558786797857559,
"volume": 5,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-11-20",
"open_interest": 119,
"option_type": "put",
"delta": -0.365435456326537,
"ask_volume": 2,
"last_price": "9.25",
"implied_volatility": "0.3930910009280357",
"gamma": 0.0119972472060454,
"avg_price": "8.937500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "10.50",
"strike": "220",
"option_symbol": "JBHT261120P00220000",
"total_premium": "3575.00",
"iv": 0.399493393983679,
"volume": 4,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.681700056779286,
"ask_volume": 4,
"last_price": "10.90",
"implied_volatility": "0.59377192964447",
"gamma": 0.0177088481638321,
"avg_price": "10.90",
"bid_volume": 0,
"nbbo_ask": "13.90",
"strike": "220",
"option_symbol": "JBHT261016C00220000",
"total_premium": "4360.00",
"iv": 0.5956902348897,
"volume": 4,
"nbbo_bid": "10.70"
}
],
"gamma_profile": {
"ticker": "JBHT",
"spot": 228.42,
"date": "2026-10-08",
"flip_point": 159.83,
"net_gex": -643.42,
"call_walls": [
{
"strike": 240.0,
"gex": 1090.01
},
{
"strike": 250.0,
"gex": 989.29
},
{
"strike": 270.0,
"gex": 392.3
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -1338.86
},
{
"strike": 230.0,
"gex": -1221.23
},
{
"strike": 220.0,
"gex": -813.27
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 23.95,
"put_gex": -15.41,
"net_gex": 8.54
},
{
"strike": 160.0,
"call_gex": 4.79,
"put_gex": -16.57,
"net_gex": -11.78
},
{
"strike": 165.0,
"call_gex": 14.87,
"put_gex": -16.23,
"net_gex": -1.37
},
{
"strike": 170.0,
"call_gex": 16.12,
"put_gex": -16.24,
"net_gex": -0.11
},
{
"strike": 175.0,
"call_gex": 7.83,
"put_gex": -46.53,
"net_gex": -38.7
},
{
"strike": 180.0,
"call_gex": 13.06,
"put_gex": -31.34,
"net_gex": -18.28
},
{
"strike": 185.0,
"call_gex": 19.17,
"put_gex": -26.76,
"net_gex": -7.59
},
{
"strike": 190.0,
"call_gex": 13.83,
"put_gex": -193.39,
"net_gex": -179.56
},
{
"strike": 195.0,
"call_gex": 22.73,
"put_gex": -109.13,
"net_gex": -86.4
},
{
"strike": 200.0,
"call_gex": 45.36,
"put_gex": -655.13,
"net_gex": -609.77
},
{
"strike": 210.0,
"call_gex": 93.26,
"put_gex": -1338.86,
"net_gex": -1245.6
},
{
"strike": 220.0,
"call_gex": 139.5,
"put_gex": -813.27,
"net_gex": -673.77
},
{
"strike": 230.0,
"call_gex": 390.72,
"put_gex": -1221.23,
"net_gex": -830.51
},
{
"strike": 240.0,
"call_gex": 1090.01,
"put_gex": -299.59,
"net_gex": 790.42
},
{
"strike": 250.0,
"call_gex": 989.29,
"put_gex": -132.3,
"net_gex": 857.0
},
{
"strike": 260.0,
"call_gex": 378.9,
"put_gex": -178.64,
"net_gex": 200.26
},
{
"strike": 270.0,
"call_gex": 392.3,
"put_gex": -71.71,
"net_gex": 320.59
},
{
"strike": 280.0,
"call_gex": 217.15,
"put_gex": -29.76,
"net_gex": 187.39
},
{
"strike": 290.0,
"call_gex": 223.6,
"put_gex": -3.51,
"net_gex": 220.09
},
{
"strike": 300.0,
"call_gex": 323.29,
"put_gex": -0.41,
"net_gex": 322.88
},
{
"strike": 310.0,
"call_gex": 107.7,
"put_gex": -0.7,
"net_gex": 106.99
},
{
"strike": 320.0,
"call_gex": 14.52,
"put_gex": 0.0,
"net_gex": 14.52
},
{
"strike": 330.0,
"call_gex": 10.75,
"put_gex": 0.0,
"net_gex": 10.75
},
{
"strike": 340.0,
"call_gex": 8.69,
"put_gex": 0.0,
"net_gex": 8.69
},
{
"strike": 350.0,
"call_gex": 3.94,
"put_gex": -0.14,
"net_gex": 3.81
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": 4,
"type": "call"
},
{
"strike": "270",
"oi_change": 3,
"type": "call"
},
{
"strike": "210",
"oi_change": 2,
"type": "put"
},
{
"strike": "230",
"oi_change": -2,
"type": "put"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 14.1,
"D": 47.0,
"P": -46.4,
"O": 47.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -43.1,
"T": -100.0,
"RS": -28.3,
"V": -3.3,
"F": 32.2,
"OI": 100.0,
"S": 100.0,
"IV": -14.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- momentum -43",
"+ aggressive flow +32"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}