{
"price": {
"symbol": "JBHT",
"name": "J.B. Hunt Transport Services, Inc.",
"price": 228.42,
"changePercentage": 2.59612,
"change": 5.78,
"volume": 1028680,
"dayLow": 222.62,
"dayHigh": 228.94,
"yearHigh": 299.76,
"yearLow": 136.46,
"marketCap": 21452041458,
"priceAvg50": 256.3912,
"priceAvg200": 244.03384,
"exchange": "NASDAQ",
"open": 223.36,
"previousClose": 222.64,
"timestamp": 1791489601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 260.7368,
"c": 261.03
},
{
"t": "2026-08-31",
"v": 264.5339,
"c": 265.47
},
{
"t": "2026-09-01",
"v": 258.1037,
"c": 256.48
},
{
"t": "2026-09-02",
"v": 260.5572,
"c": 260.22
},
{
"t": "2026-09-03",
"v": 264.6536,
"c": 266.28
},
{
"t": "2026-09-04",
"v": 271.9979,
"c": 273.77
},
{
"t": "2026-09-08",
"v": 274.5352,
"c": 274.78
},
{
"t": "2026-09-09",
"v": 267.9653,
"c": 267.8
},
{
"t": "2026-09-10",
"v": 267.865,
"c": 267.83
},
{
"t": "2026-09-11",
"v": 270.0759,
"c": 270.45
},
{
"t": "2026-09-14",
"v": 273.6738,
"c": 274.99
},
{
"t": "2026-09-15",
"v": 273.1622,
"c": 273.05
},
{
"t": "2026-09-16",
"v": 238.7193,
"c": 236.73
},
{
"t": "2026-09-17",
"v": 238.3611,
"c": 236.8
},
{
"t": "2026-09-18",
"v": 234.6699,
"c": 234.25
},
{
"t": "2026-09-21",
"v": 234.5487,
"c": 236.17
},
{
"t": "2026-09-22",
"v": 237.1759,
"c": 237.41
},
{
"t": "2026-09-23",
"v": 235.9428,
"c": 234.63
},
{
"t": "2026-09-24",
"v": 230.3085,
"c": 229.15
},
{
"t": "2026-09-25",
"v": 226.7191,
"c": 225.46
},
{
"t": "2026-09-28",
"v": 226.5384,
"c": 226.07
},
{
"t": "2026-09-29",
"v": 228.5894,
"c": 229.28
},
{
"t": "2026-09-30",
"v": 225.3138,
"c": 224.05
},
{
"t": "2026-10-01",
"v": 226.3317,
"c": 227.2
},
{
"t": "2026-10-02",
"v": 233.426,
"c": 234.2
},
{
"t": "2026-10-05",
"v": 229.0036,
"c": 229.74
},
{
"t": "2026-10-06",
"v": 226.4598,
"c": 225.93
},
{
"t": "2026-10-07",
"v": 222.9861,
"c": 222.64
},
{
"t": "2026-10-08",
"v": 226.3696,
"c": 228.42
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.91,
"streak_days": 1
}
},
"company": {
"symbol": "JBHT",
"price": 225.85,
"marketCap": 21210680165,
"beta": 1.311,
"lastDividend": 1.79,
"range": "136.46-299.76",
"change": 3.21,
"changePercentage": 1.44179,
"volume": 543144,
"averageVolume": 1023857,
"companyName": "J.B. Hunt Transport Services, Inc.",
"currency": "USD",
"cik": "0000728535",
"isin": "US4456581077",
"cusip": "445658107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.jbhunt.com",
"description": "Operating across North America, J.B. Hunt Transport Services, Inc. specializes in ground transportation, last-mile delivery, and comprehensive logistics solutions. Its operations are structured into five distinct divisions: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The Intermodal (JBI) division facilitates freight movement using multiple transport modes. This segment boasts a substantial asset base, including 104,973 company-owned trailers, a self-maintained fleet of 85,649 chassis, 5,612 company-owned tractors, 582 independent contractor vehicles, and a workforce of 6,943 company drivers. Dedicated Contract Services (DCS) focuses on engineering, implementing, and managing bespoke supply chain strategies for diverse transportation requirements. As of December 31, 2021, its fleet comprised 11,139 company-owned trucks, 544 client-owned trucks, and 6 contractor trucks, complemented by 21,069 company-owned trailers and 7,753 customer-owned trailers. Integrated Capacity Solutions (ICS) delivers comprehensive freight brokerage and logistics services. Offerings span specialized transport options such as flatbed, temperature-controlled, expedited, and less-than-truckload (LTL) shipping, alongside standard dry-van and intermodal modalities. This segment also features an online platform connecting various transportation options and offers outsourcing solutions for clients' logistics needs. Final Mile Services (FMS) handles last-stage delivery operations. This is supported by 1,272 company-owned trucks, 272 customer-supplied trucks, 19 independent contractor trucks, 1,036 company-owned trailers, and 185 client-owned trailers. The Truckload (JBT) segment specializes in over-the-road dry-van freight transport, deploying 734 company-owned tractors and 11,172 company-owned trailers. Across its segments, the company facilitates the movement of a diverse array of goods, including consumer products (e.g., general merchandise, specialty items, appliances, food and beverages, soaps and cosmetics, electronics), industrial materials (e.g., forest and paper products, building materials, automotive parts), agricultural products, and chemicals. Established in 1961, the corporation maintains its headquarters in Lowell, Arkansas.",
"ceo": "Shelley Simpson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "31750",
"phone": "479 820 0000",
"address": "615 J.B. Hunt Corporate Drive",
"city": "Lowell",
"state": "AR",
"zip": "72745-0130",
"image": "https://images.financialmodelingprep.com/symbol/JBHT.png",
"ipoDate": "1983-11-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001437749-26-024397",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000143774926024397/jbht20260630_10q.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001437749-26-023629",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000143774926023629/jbht20260714_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001437749-26-021820",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000143774926021820/jbht20261231_11k.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001943782-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194378226000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001909306-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000190930626000004/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001950047-26-005725",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000195004726005725/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001949846-26-000353",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194984626000353/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001504649-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000150464926000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001190241-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000119024126000001/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001183254-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000118325426000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001940280-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194028026000006/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001950047-26-004806",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000195004726004806/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001705615-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170561526000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001705960-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170596026000005/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001957244-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000195724426000009/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1028680,
"avgVolume": 1023857,
"short_ratio": [
{
"symbol": "JBHT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 285255,
"short_exempt_volume": 0,
"total_volume": 390131,
"short_volume_ratio": 0.7312,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 237.77,
"vah": 240.88,
"val": 226.68,
"profile": [
{
"price": 222.69,
"volume": 242315
},
{
"price": 223.57,
"volume": 205116
},
{
"price": 224.46,
"volume": 826808
},
{
"price": 225.35,
"volume": 834200
},
{
"price": 226.24,
"volume": 1151716
},
{
"price": 227.12,
"volume": 1012925
},
{
"price": 228.01,
"volume": 801996
},
{
"price": 228.9,
"volume": 868781
},
{
"price": 229.78,
"volume": 834632
},
{
"price": 230.67,
"volume": 271079
},
{
"price": 231.56,
"volume": 215321
},
{
"price": 232.45,
"volume": 197006
},
{
"price": 233.33,
"volume": 470291
},
{
"price": 234.22,
"volume": 1247987
},
{
"price": 235.11,
"volume": 693488
},
{
"price": 236.0,
"volume": 683896
},
{
"price": 236.88,
"volume": 1287010
},
{
"price": 237.77,
"volume": 2291608
},
{
"price": 238.66,
"volume": 1614125
},
{
"price": 239.55,
"volume": 435304
},
{
"price": 240.43,
"volume": 449231
},
{
"price": 241.32,
"volume": 194136
},
{
"price": 242.21,
"volume": 145140
},
{
"price": 243.1,
"volume": 0
},
{
"price": 243.98,
"volume": 0
},
{
"price": 244.87,
"volume": 296385
},
{
"price": 245.76,
"volume": 0
},
{
"price": 246.65,
"volume": 0
},
{
"price": 247.53,
"volume": 0
},
{
"price": 248.42,
"volume": 0
},
{
"price": 249.31,
"volume": 0
},
{
"price": 250.2,
"volume": 0
},
{
"price": 251.08,
"volume": 0
},
{
"price": 251.97,
"volume": 0
},
{
"price": 252.86,
"volume": 0
},
{
"price": 253.75,
"volume": 0
},
{
"price": 254.63,
"volume": 0
},
{
"price": 255.52,
"volume": 0
},
{
"price": 256.41,
"volume": 0
},
{
"price": 257.3,
"volume": 0
},
{
"price": 258.18,
"volume": 0
},
{
"price": 259.07,
"volume": 0
},
{
"price": 259.96,
"volume": 0
},
{
"price": 260.85,
"volume": 0
},
{
"price": 261.73,
"volume": 0
},
{
"price": 262.62,
"volume": 0
},
{
"price": 263.51,
"volume": 0
},
{
"price": 264.4,
"volume": 0
},
{
"price": 265.28,
"volume": 0
},
{
"price": 266.17,
"volume": 0
},
{
"price": 267.06,
"volume": 17516
},
{
"price": 267.95,
"volume": 40372
},
{
"price": 268.83,
"volume": 47801
},
{
"price": 269.72,
"volume": 245332
},
{
"price": 270.61,
"volume": 350004
},
{
"price": 271.49,
"volume": 30684
},
{
"price": 272.38,
"volume": 63960
},
{
"price": 273.27,
"volume": 299186
},
{
"price": 274.16,
"volume": 217458
},
{
"price": 275.04,
"volume": 126687
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -0.49,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 223.0135
},
{
"t": 1791466500,
"v": 224.334
},
{
"t": 1791466800,
"v": 224.0286
},
{
"t": 1791467100,
"v": 224.7697
},
{
"t": 1791467400,
"v": 224.9725
},
{
"t": 1791467700,
"v": 225.4814
},
{
"t": 1791468000,
"v": 226.0432
},
{
"t": 1791468300,
"v": 226.6876
},
{
"t": 1791468600,
"v": 226.6599
},
{
"t": 1791468900,
"v": 226.7866
},
{
"t": 1791469200,
"v": 227.1422
},
{
"t": 1791469500,
"v": 226.5459
},
{
"t": 1791469800,
"v": 227.1984
},
{
"t": 1791470100,
"v": 226.953
},
{
"t": 1791470400,
"v": 226.8424
},
{
"t": 1791470700,
"v": 226.8298
},
{
"t": 1791471000,
"v": 226.609
},
{
"t": 1791471300,
"v": 226.2255
},
{
"t": 1791471600,
"v": 225.8806
},
{
"t": 1791471900,
"v": 225.4766
},
{
"t": 1791472200,
"v": 225.3279
},
{
"t": 1791472500,
"v": 225.978
},
{
"t": 1791472800,
"v": 226.1538
},
{
"t": 1791473100,
"v": 226.2602
},
{
"t": 1791473400,
"v": 225.2904
},
{
"t": 1791473700,
"v": 224.6411
},
{
"t": 1791474000,
"v": 224.2879
},
{
"t": 1791474300,
"v": 223.7854
},
{
"t": 1791474600,
"v": 224.1028
},
{
"t": 1791474900,
"v": 224.5684
},
{
"t": 1791475200,
"v": 224.5326
},
{
"t": 1791475500,
"v": 224.633
},
{
"t": 1791475800,
"v": 224.6168
},
{
"t": 1791476100,
"v": 225.0295
},
{
"t": 1791476400,
"v": 224.9411
},
{
"t": 1791476700,
"v": 224.7282
},
{
"t": 1791477000,
"v": 225.0408
},
{
"t": 1791477300,
"v": 225.1086
},
{
"t": 1791477600,
"v": 225.1206
},
{
"t": 1791477900,
"v": 225.2448
},
{
"t": 1791478200,
"v": 225.2109
},
{
"t": 1791478500,
"v": 225.9406
},
{
"t": 1791478800,
"v": 225.495
},
{
"t": 1791479100,
"v": 225.3648
},
{
"t": 1791479400,
"v": 225.8473
},
{
"t": 1791479700,
"v": 225.7197
},
{
"t": 1791480000,
"v": 225.8268
},
{
"t": 1791480300,
"v": 225.6473
},
{
"t": 1791480600,
"v": 225.6918
},
{
"t": 1791480900,
"v": 225.391
},
{
"t": 1791481200,
"v": 225.6923
},
{
"t": 1791481500,
"v": 225.7874
},
{
"t": 1791481800,
"v": 225.5306
},
{
"t": 1791482100,
"v": 225.7261
},
{
"t": 1791482400,
"v": 225.5863
},
{
"t": 1791482700,
"v": 225.9654
},
{
"t": 1791483000,
"v": 226.5113
},
{
"t": 1791483300,
"v": 226.8834
},
{
"t": 1791483600,
"v": 226.8665
},
{
"t": 1791483900,
"v": 226.9855
},
{
"t": 1791484200,
"v": 227.1672
},
{
"t": 1791484500,
"v": 227.5036
},
{
"t": 1791484800,
"v": 227.7034
},
{
"t": 1791485100,
"v": 227.9781
},
{
"t": 1791485400,
"v": 228.1248
},
{
"t": 1791485700,
"v": 227.9293
},
{
"t": 1791486000,
"v": 227.971
},
{
"t": 1791486300,
"v": 228.0352
},
{
"t": 1791486600,
"v": 228.144
},
{
"t": 1791486900,
"v": 228.2522
},
{
"t": 1791487200,
"v": 228.657
},
{
"t": 1791487500,
"v": 228.5794
},
{
"t": 1791487800,
"v": 228.4203
},
{
"t": 1791488100,
"v": 228.5216
},
{
"t": 1791488400,
"v": 228.5875
},
{
"t": 1791488700,
"v": 228.2176
},
{
"t": 1791489000,
"v": 227.8277
},
{
"t": 1791489300,
"v": 228.3459
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 223.88
},
{
"t": 1791466500,
"v": 223.964
},
{
"t": 1791466800,
"v": 223.9332
},
{
"t": 1791467100,
"v": 224.1146
},
{
"t": 1791467400,
"v": 224.3566
},
{
"t": 1791467700,
"v": 224.6043
},
{
"t": 1791468000,
"v": 224.9375
},
{
"t": 1791468300,
"v": 225.312
},
{
"t": 1791468600,
"v": 225.6046
},
{
"t": 1791468900,
"v": 225.9077
},
{
"t": 1791469200,
"v": 226.0183
},
{
"t": 1791469500,
"v": 226.1687
},
{
"t": 1791469800,
"v": 226.3619
},
{
"t": 1791470100,
"v": 226.4645
},
{
"t": 1791470400,
"v": 226.5546
},
{
"t": 1791470700,
"v": 226.6137
},
{
"t": 1791471000,
"v": 226.573
},
{
"t": 1791471300,
"v": 226.4444
},
{
"t": 1791471600,
"v": 226.2535
},
{
"t": 1791471900,
"v": 226.0778
},
{
"t": 1791472200,
"v": 225.9002
},
{
"t": 1791472500,
"v": 225.9462
},
{
"t": 1791472800,
"v": 225.975
},
{
"t": 1791473100,
"v": 226.032
},
{
"t": 1791473400,
"v": 225.7696
},
{
"t": 1791473700,
"v": 225.5247
},
{
"t": 1791474000,
"v": 225.2617
},
{
"t": 1791474300,
"v": 224.9244
},
{
"t": 1791474600,
"v": 224.8495
},
{
"t": 1791474900,
"v": 224.7856
},
{
"t": 1791475200,
"v": 224.7565
},
{
"t": 1791475500,
"v": 224.7532
},
{
"t": 1791475800,
"v": 224.6756
},
{
"t": 1791476100,
"v": 224.7404
},
{
"t": 1791476400,
"v": 224.7384
},
{
"t": 1791476700,
"v": 224.7107
},
{
"t": 1791477000,
"v": 224.8065
},
{
"t": 1791477300,
"v": 224.8182
},
{
"t": 1791477600,
"v": 224.8906
},
{
"t": 1791477900,
"v": 224.9205
},
{
"t": 1791478200,
"v": 225.0404
},
{
"t": 1791478500,
"v": 225.2063
},
{
"t": 1791478800,
"v": 225.249
},
{
"t": 1791479100,
"v": 225.3502
},
{
"t": 1791479400,
"v": 225.4362
},
{
"t": 1791479700,
"v": 225.5189
},
{
"t": 1791480000,
"v": 225.6002
},
{
"t": 1791480300,
"v": 225.6341
},
{
"t": 1791480600,
"v": 225.6213
},
{
"t": 1791480900,
"v": 225.543
},
{
"t": 1791481200,
"v": 225.6424
},
{
"t": 1791481500,
"v": 225.6259
},
{
"t": 1791481800,
"v": 225.6298
},
{
"t": 1791482100,
"v": 225.6588
},
{
"t": 1791482400,
"v": 225.673
},
{
"t": 1791482700,
"v": 225.7974
},
{
"t": 1791483000,
"v": 225.9999
},
{
"t": 1791483300,
"v": 226.181
},
{
"t": 1791483600,
"v": 226.3418
},
{
"t": 1791483900,
"v": 226.4714
},
{
"t": 1791484200,
"v": 226.6391
},
{
"t": 1791484500,
"v": 226.7993
},
{
"t": 1791484800,
"v": 226.9904
},
{
"t": 1791485100,
"v": 227.2584
},
{
"t": 1791485400,
"v": 227.4197
},
{
"t": 1791485700,
"v": 227.5057
},
{
"t": 1791486000,
"v": 227.5926
},
{
"t": 1791486300,
"v": 227.6951
},
{
"t": 1791486600,
"v": 227.7881
},
{
"t": 1791486900,
"v": 227.9415
},
{
"t": 1791487200,
"v": 228.1002
},
{
"t": 1791487500,
"v": 228.1306
},
{
"t": 1791487800,
"v": 228.2145
},
{
"t": 1791488100,
"v": 228.3126
},
{
"t": 1791488400,
"v": 228.3171
},
{
"t": 1791488700,
"v": 228.2977
},
{
"t": 1791489000,
"v": 228.1811
},
{
"t": 1791489300,
"v": 228.2389
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 223.88
},
{
"t": 1791466500,
"v": 223.9182
},
{
"t": 1791466800,
"v": 223.9083
},
{
"t": 1791467100,
"v": 223.993
},
{
"t": 1791467400,
"v": 224.1141
},
{
"t": 1791467700,
"v": 224.2488
},
{
"t": 1791468000,
"v": 224.4325
},
{
"t": 1791468300,
"v": 224.6486
},
{
"t": 1791468600,
"v": 224.8419
},
{
"t": 1791468900,
"v": 225.049
},
{
"t": 1791469200,
"v": 225.1774
},
{
"t": 1791469500,
"v": 225.3222
},
{
"t": 1791469800,
"v": 225.487
},
{
"t": 1791470100,
"v": 225.6132
},
{
"t": 1791470400,
"v": 225.7315
},
{
"t": 1791470700,
"v": 225.8332
},
{
"t": 1791471000,
"v": 225.8856
},
{
"t": 1791471300,
"v": 225.8897
},
{
"t": 1791471600,
"v": 225.8533
},
{
"t": 1791471900,
"v": 225.8098
},
{
"t": 1791472200,
"v": 225.7535
},
{
"t": 1791472500,
"v": 225.7877
},
{
"t": 1791472800,
"v": 225.8152
},
{
"t": 1791473100,
"v": 225.8556
},
{
"t": 1791473400,
"v": 225.7524
},
{
"t": 1791473700,
"v": 225.6426
},
{
"t": 1791474000,
"v": 225.5124
},
{
"t": 1791474300,
"v": 225.3363
},
{
"t": 1791474600,
"v": 225.2648
},
{
"t": 1791474900,
"v": 225.198
},
{
"t": 1791475200,
"v": 225.1473
},
{
"t": 1791475500,
"v": 225.1102
},
{
"t": 1791475800,
"v": 225.0425
},
{
"t": 1791476100,
"v": 225.0386
},
{
"t": 1791476400,
"v": 225.0106
},
{
"t": 1791476700,
"v": 224.9732
},
{
"t": 1791477000,
"v": 224.993
},
{
"t": 1791477300,
"v": 224.9813
},
{
"t": 1791477600,
"v": 224.9994
},
{
"t": 1791477900,
"v": 225.0031
},
{
"t": 1791478200,
"v": 225.0501
},
{
"t": 1791478500,
"v": 225.1246
},
{
"t": 1791478800,
"v": 225.1515
},
{
"t": 1791479100,
"v": 225.2063
},
{
"t": 1791479400,
"v": 225.2585
},
{
"t": 1791479700,
"v": 225.3123
},
{
"t": 1791480000,
"v": 225.368
},
{
"t": 1791480300,
"v": 225.4045
},
{
"t": 1791480600,
"v": 225.4196
},
{
"t": 1791480900,
"v": 225.4023
},
{
"t": 1791481200,
"v": 225.4603
},
{
"t": 1791481500,
"v": 225.4694
},
{
"t": 1791481800,
"v": 225.4853
},
{
"t": 1791482100,
"v": 225.5117
},
{
"t": 1791482400,
"v": 225.5315
},
{
"t": 1791482700,
"v": 225.6009
},
{
"t": 1791483000,
"v": 225.7108
},
{
"t": 1791483300,
"v": 225.8194
},
{
"t": 1791483600,
"v": 225.9254
},
{
"t": 1791483900,
"v": 226.0221
},
{
"t": 1791484200,
"v": 226.1392
},
{
"t": 1791484500,
"v": 226.2575
},
{
"t": 1791484800,
"v": 226.3936
},
{
"t": 1791485100,
"v": 226.5696
},
{
"t": 1791485400,
"v": 226.7056
},
{
"t": 1791485700,
"v": 226.8096
},
{
"t": 1791486000,
"v": 226.9124
},
{
"t": 1791486300,
"v": 227.0208
},
{
"t": 1791486600,
"v": 227.1244
},
{
"t": 1791486900,
"v": 227.2544
},
{
"t": 1791487200,
"v": 227.389
},
{
"t": 1791487500,
"v": 227.4675
},
{
"t": 1791487800,
"v": 227.5659
},
{
"t": 1791488100,
"v": 227.6695
},
{
"t": 1791488400,
"v": 227.73
},
{
"t": 1791488700,
"v": 227.7745
},
{
"t": 1791489000,
"v": 227.7691
},
{
"t": 1791489300,
"v": 227.8328
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $224.68",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 224.68
},
{
"t": 1791489300,
"v": 224.68
}
]
},
{
"label": "ORB Low $222.62",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 222.62
},
{
"t": 1791489300,
"v": 222.62
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "PP $223.26",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 223.265
},
{
"t": 1791489300,
"v": 223.265
}
]
},
{
"label": "R1 $224.42",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 224.42
},
{
"t": 1791489300,
"v": 224.42
}
]
},
{
"label": "S1 $220.86",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 220.86
},
{
"t": 1791489300,
"v": 220.86
}
]
},
{
"label": "R2 $226.82",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 226.825
},
{
"t": 1791489300,
"v": 226.825
}
]
},
{
"label": "S2 $219.71",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 219.705
},
{
"t": 1791489300,
"v": 219.705
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $225.67",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 225.67
},
{
"t": 1791489300,
"v": 225.67
}
]
},
{
"label": "PDL $222.11",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 222.11
},
{
"t": 1791489300,
"v": 222.11
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 222.62,
"h": 223.9,
"l": 222.62,
"c": 223.88
},
{
"t": 1791466500,
"o": 223.875,
"h": 224.68,
"l": 223.78,
"c": 224.3
},
{
"t": 1791466800,
"o": 224.403676,
"h": 224.403676,
"l": 223.81,
"c": 223.81
},
{
"t": 1791467100,
"o": 223.8,
"h": 225.347,
"l": 223.8,
"c": 224.84
},
{
"t": 1791467400,
"o": 224.75,
"h": 225.62,
"l": 224.55,
"c": 225.325
},
{
"t": 1791467700,
"o": 225.34,
"h": 225.69,
"l": 225.28,
"c": 225.595
},
{
"t": 1791468000,
"o": 225.7,
"h": 226.53,
"l": 225.7,
"c": 226.27
},
{
"t": 1791468300,
"o": 226.46,
"h": 227,
"l": 225.9201,
"c": 226.81
},
{
"t": 1791468600,
"o": 226.745,
"h": 226.81,
"l": 226.48,
"c": 226.775
},
{
"t": 1791468900,
"o": 226.88,
"h": 227.12,
"l": 226.56,
"c": 227.12
},
{
"t": 1791469200,
"o": 227.3,
"h": 227.37,
"l": 226.461,
"c": 226.461
},
{
"t": 1791469500,
"o": 226.46,
"h": 226.77,
"l": 226.36,
"c": 226.77
},
{
"t": 1791469800,
"o": 226.64,
"h": 227.375,
"l": 226.64,
"c": 227.135
},
{
"t": 1791470100,
"o": 227.15,
"h": 227.15,
"l": 226.6,
"c": 226.875
},
{
"t": 1791470400,
"o": 226.7,
"h": 226.95,
"l": 226.6375,
"c": 226.915
},
{
"t": 1791470700,
"o": 226.92,
"h": 226.935,
"l": 226.65,
"c": 226.85
},
{
"t": 1791471000,
"o": 226.85,
"h": 226.95,
"l": 226.33,
"c": 226.41
},
{
"t": 1791471300,
"o": 226.525,
"h": 226.585,
"l": 225.78,
"c": 225.93
},
{
"t": 1791471600,
"o": 225.93,
"h": 226.13,
"l": 225.49,
"c": 225.49
},
{
"t": 1791471900,
"o": 225.5,
"h": 225.555,
"l": 225.31,
"c": 225.375
},
{
"t": 1791472200,
"o": 225.415,
"h": 225.51,
"l": 225.17,
"c": 225.19
},
{
"t": 1791472500,
"o": 225.24,
"h": 226.33,
"l": 225.24,
"c": 226.1301
},
{
"t": 1791472800,
"o": 226.13,
"h": 226.24,
"l": 226.03,
"c": 226.09
},
{
"t": 1791473100,
"o": 226.21,
"h": 226.33,
"l": 226.21,
"c": 226.26
},
{
"t": 1791473400,
"o": 226.16,
"h": 226.26,
"l": 224.68,
"c": 224.72
},
{
"t": 1791473700,
"o": 224.67,
"h": 225,
"l": 224.43,
"c": 224.545
},
{
"t": 1791474000,
"o": 224.48,
"h": 224.62,
"l": 224.14,
"c": 224.21
},
{
"t": 1791474300,
"o": 224.4525,
"h": 224.735,
"l": 223.55,
"c": 223.575
},
{
"t": 1791474600,
"o": 223.5,
"h": 224.555,
"l": 223.5,
"c": 224.55
},
{
"t": 1791474900,
"o": 224.35,
"h": 224.82,
"l": 224.35,
"c": 224.53
},
{
"t": 1791475200,
"o": 224.655,
"h": 224.71,
"l": 224.4,
"c": 224.64
},
{
"t": 1791475500,
"o": 224.62,
"h": 224.74,
"l": 224.6,
"c": 224.74
},
{
"t": 1791475800,
"o": 224.72,
"h": 224.9225,
"l": 224.29,
"c": 224.365
},
{
"t": 1791476100,
"o": 224.375,
"h": 225.98,
"l": 224.35,
"c": 225
},
{
"t": 1791476400,
"o": 225.32,
"h": 225.325,
"l": 224.73,
"c": 224.73
},
{
"t": 1791476700,
"o": 224.75,
"h": 224.81,
"l": 224.6,
"c": 224.6
},
{
"t": 1791477000,
"o": 225.02,
"h": 225.2525,
"l": 224.89,
"c": 225.19
},
{
"t": 1791477300,
"o": 225.16,
"h": 225.175,
"l": 224.865,
"c": 224.865
},
{
"t": 1791477600,
"o": 224.915,
"h": 225.2,
"l": 224.915,
"c": 225.18
},
{
"t": 1791477900,
"o": 225.31,
"h": 225.42,
"l": 224.97,
"c": 225.04
},
{
"t": 1791478200,
"o": 225.185,
"h": 225.52,
"l": 225,
"c": 225.52
},
{
"t": 1791478500,
"o": 226.05,
"h": 226.25,
"l": 225.74,
"c": 225.87
},
{
"t": 1791478800,
"o": 225.93,
"h": 225.93,
"l": 225.19,
"c": 225.42
},
{
"t": 1791479100,
"o": 225.19,
"h": 225.755,
"l": 225.19,
"c": 225.755
},
{
"t": 1791479400,
"o": 225.8,
"h": 225.9,
"l": 225.78,
"c": 225.78
},
{
"t": 1791479700,
"o": 225.77,
"h": 225.97,
"l": 225.57,
"c": 225.85
},
{
"t": 1791480000,
"o": 225.725,
"h": 225.925,
"l": 225.725,
"c": 225.925
},
{
"t": 1791480300,
"o": 225.96,
"h": 225.96,
"l": 225.41,
"c": 225.77
},
{
"t": 1791480600,
"o": 225.5734,
"h": 225.81,
"l": 225.56,
"c": 225.57
},
{
"t": 1791480900,
"o": 225.59,
"h": 225.59,
"l": 225.14,
"c": 225.23
},
{
"t": 1791481200,
"o": 225.37,
"h": 226.04,
"l": 225.37,
"c": 226.04
},
{
"t": 1791481500,
"o": 225.86,
"h": 226.07,
"l": 225.46,
"c": 225.56
},
{
"t": 1791481800,
"o": 225.595,
"h": 225.66,
"l": 225.28,
"c": 225.645
},
{
"t": 1791482100,
"o": 225.67,
"h": 225.775,
"l": 225.67,
"c": 225.775
},
{
"t": 1791482400,
"o": 225.7,
"h": 225.73,
"l": 225.37,
"c": 225.73
},
{
"t": 1791482700,
"o": 225.76,
"h": 226.33,
"l": 225.76,
"c": 226.295
},
{
"t": 1791483000,
"o": 226.4364,
"h": 226.81,
"l": 226.32,
"c": 226.81
},
{
"t": 1791483300,
"o": 226.875,
"h": 226.955,
"l": 226.87,
"c": 226.905
},
{
"t": 1791483600,
"o": 226.79,
"h": 226.985,
"l": 226.675,
"c": 226.985
},
{
"t": 1791483900,
"o": 227.05,
"h": 227.08,
"l": 226.82,
"c": 226.99
},
{
"t": 1791484200,
"o": 227.04,
"h": 227.31,
"l": 227.04,
"c": 227.31
},
{
"t": 1791484500,
"o": 227.48,
"h": 227.5802,
"l": 227.44,
"c": 227.44
},
{
"t": 1791484800,
"o": 227.555,
"h": 227.85,
"l": 227.555,
"c": 227.755
},
{
"t": 1791485100,
"o": 227.835,
"h": 228.33,
"l": 227.775,
"c": 228.33
},
{
"t": 1791485400,
"o": 228.1,
"h": 228.245,
"l": 228.02,
"c": 228.065
},
{
"t": 1791485700,
"o": 228.02,
"h": 228.17,
"l": 227.76,
"c": 227.85
},
{
"t": 1791486000,
"o": 227.88,
"h": 227.99,
"l": 227.88,
"c": 227.94
},
{
"t": 1791486300,
"o": 228.075,
"h": 228.105,
"l": 227.99,
"c": 228.105
},
{
"t": 1791486600,
"o": 228.135,
"h": 228.21,
"l": 228.135,
"c": 228.16
},
{
"t": 1791486900,
"o": 228.145,
"h": 228.555,
"l": 228.09,
"c": 228.555
},
{
"t": 1791487200,
"o": 228.69,
"h": 228.735,
"l": 228.53,
"c": 228.735
},
{
"t": 1791487500,
"o": 228.785,
"h": 228.94,
"l": 228.2,
"c": 228.2525
},
{
"t": 1791487800,
"o": 228.21,
"h": 228.675,
"l": 228.175,
"c": 228.55
},
{
"t": 1791488100,
"o": 228.52,
"h": 228.705,
"l": 228.385,
"c": 228.705
},
{
"t": 1791488400,
"o": 228.57,
"h": 228.845,
"l": 228.335,
"c": 228.335
},
{
"t": 1791488700,
"o": 228.31,
"h": 228.31,
"l": 228.08,
"c": 228.22
},
{
"t": 1791489000,
"o": 228.16,
"h": 228.18,
"l": 227.42,
"c": 227.715
},
{
"t": 1791489300,
"o": 227.81,
"h": 228.62,
"l": 227.81,
"c": 228.47
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 222.64
},
{
"t": 1791489300,
"v": 222.64
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 223.46,
"h": 224.72,
"l": 223.46,
"c": 224.615
},
{
"t": 1791380100,
"o": 224.04,
"h": 224.98,
"l": 224.04,
"c": 224.375
},
{
"t": 1791380400,
"o": 224.70767,
"h": 225.3,
"l": 224.70767,
"c": 225.245
},
{
"t": 1791380700,
"o": 225.67,
"h": 225.67,
"l": 224.8,
"c": 224.885
},
{
"t": 1791381000,
"o": 224.48,
"h": 224.705,
"l": 224.48,
"c": 224.705
},
{
"t": 1791381300,
"o": 224.6,
"h": 224.6,
"l": 223.86,
"c": 224.005
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 224.09
},
{
"t": 1791381300,
"v": 224.09
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 226,
"h": 226.9666,
"l": 223.99,
"c": 226.37
},
{
"t": 1790688900,
"o": 225.8799,
"h": 226.625,
"l": 225.8799,
"c": 226.485
},
{
"t": 1790689200,
"o": 226.57,
"h": 229,
"l": 226.425,
"c": 228.9
},
{
"t": 1790689500,
"o": 228.585,
"h": 229.065,
"l": 228.45,
"c": 228.8775
},
{
"t": 1790689800,
"o": 228.8275,
"h": 229.91,
"l": 228.465,
"c": 229.76
},
{
"t": 1790690100,
"o": 229.8425,
"h": 229.97,
"l": 229.28,
"c": 229.61
},
{
"t": 1790690400,
"o": 229.24,
"h": 230.14,
"l": 229.24,
"c": 229.29
},
{
"t": 1790690700,
"o": 229.41,
"h": 230.04,
"l": 229.1601,
"c": 230.04
},
{
"t": 1790691000,
"o": 229.885,
"h": 229.885,
"l": 228.71,
"c": 228.985
},
{
"t": 1790691300,
"o": 228.98,
"h": 229.28,
"l": 227.95,
"c": 228.335
},
{
"t": 1790691600,
"o": 228.18,
"h": 228.565,
"l": 227.13,
"c": 227.13
},
{
"t": 1790691900,
"o": 227.105,
"h": 227.15,
"l": 226.9,
"c": 226.985
},
{
"t": 1790692200,
"o": 227.4,
"h": 227.4,
"l": 226.58,
"c": 226.62
},
{
"t": 1790692500,
"o": 226.5904,
"h": 226.91,
"l": 226.52,
"c": 226.72
},
{
"t": 1790692800,
"o": 226.7,
"h": 226.915,
"l": 226,
"c": 226.435
},
{
"t": 1790693100,
"o": 226.78,
"h": 227.0135,
"l": 226.2,
"c": 226.46
},
{
"t": 1790693400,
"o": 226.47,
"h": 227.13,
"l": 226.455,
"c": 227.08
},
{
"t": 1790693700,
"o": 227.36,
"h": 227.595,
"l": 227.18,
"c": 227.44
},
{
"t": 1790694000,
"o": 227.22,
"h": 227.3025,
"l": 226.88,
"c": 226.88
},
{
"t": 1790694300,
"o": 227.095,
"h": 227.095,
"l": 226.6,
"c": 226.6
},
{
"t": 1790694600,
"o": 226.6,
"h": 226.7,
"l": 226.0401,
"c": 226.25
},
{
"t": 1790694900,
"o": 226.275,
"h": 226.275,
"l": 226.26,
"c": 226.26
},
{
"t": 1790695200,
"o": 226.31,
"h": 226.31,
"l": 226.1093,
"c": 226.1093
},
{
"t": 1790695500,
"o": 226.315,
"h": 226.62,
"l": 226.16,
"c": 226.4
},
{
"t": 1790695800,
"o": 226.545,
"h": 227.09,
"l": 226.545,
"c": 227.08
},
{
"t": 1790696100,
"o": 227.085,
"h": 227.8,
"l": 227.015,
"c": 227.8
},
{
"t": 1790696400,
"o": 227.75,
"h": 228.025,
"l": 227.735,
"c": 227.9
},
{
"t": 1790696700,
"o": 228.12,
"h": 228.565,
"l": 228.12,
"c": 228.535
},
{
"t": 1790697000,
"o": 228.45,
"h": 228.56,
"l": 228.285,
"c": 228.285
},
{
"t": 1790697300,
"o": 228.085,
"h": 228.085,
"l": 227.78,
"c": 227.78
},
{
"t": 1790697600,
"o": 227.65,
"h": 227.72,
"l": 227.445,
"c": 227.68
},
{
"t": 1790697900,
"o": 227.45,
"h": 228.49,
"l": 227.41,
"c": 228.36
},
{
"t": 1790698200,
"o": 228.37,
"h": 228.65,
"l": 228.02,
"c": 228.02
},
{
"t": 1790698500,
"o": 228.02,
"h": 228.44,
"l": 228,
"c": 228.105
},
{
"t": 1790698800,
"o": 228.08,
"h": 228.605,
"l": 228.0653,
"c": 228.525
},
{
"t": 1790699100,
"o": 228.86,
"h": 229.06,
"l": 228.86,
"c": 228.925
},
{
"t": 1790699400,
"o": 229.12,
"h": 229.12,
"l": 228.67,
"c": 228.8175
},
{
"t": 1790699700,
"o": 228.585,
"h": 228.73,
"l": 228.485,
"c": 228.485
},
{
"t": 1790700000,
"o": 228.705,
"h": 228.74,
"l": 228.51,
"c": 228.51
},
{
"t": 1790700300,
"o": 228.2,
"h": 228.2,
"l": 228.085,
"c": 228.085
},
{
"t": 1790700600,
"o": 228.02,
"h": 228.02,
"l": 228.02,
"c": 228.02
},
{
"t": 1790700900,
"o": 227.965,
"h": 228.045,
"l": 227.965,
"c": 228.045
},
{
"t": 1790701200,
"o": 227.94,
"h": 228.05,
"l": 227.84,
"c": 227.84
},
{
"t": 1790701500,
"o": 228.18,
"h": 228.21,
"l": 228.01,
"c": 228.045
},
{
"t": 1790701800,
"o": 228.16,
"h": 228.32,
"l": 228.16,
"c": 228.28
},
{
"t": 1790702100,
"o": 228.28,
"h": 228.28,
"l": 228.28,
"c": 228.28
},
{
"t": 1790702400,
"o": 227.98,
"h": 228.26,
"l": 227.96,
"c": 228.015
},
{
"t": 1790702700,
"o": 227.84,
"h": 227.98,
"l": 227.78,
"c": 227.78
},
{
"t": 1790703000,
"o": 227.94,
"h": 228.41,
"l": 227.83,
"c": 228.12
},
{
"t": 1790703300,
"o": 228.1,
"h": 228.32,
"l": 227.72,
"c": 228.32
},
{
"t": 1790703600,
"o": 228.4,
"h": 228.465,
"l": 228.32,
"c": 228.465
},
{
"t": 1790703900,
"o": 228.545,
"h": 228.64,
"l": 228.2,
"c": 228.2
},
{
"t": 1790704200,
"o": 228.465,
"h": 228.62,
"l": 228.465,
"c": 228.535
},
{
"t": 1790704500,
"o": 228.525,
"h": 228.555,
"l": 228.27,
"c": 228.465
},
{
"t": 1790704800,
"o": 228.45,
"h": 228.7,
"l": 228.37,
"c": 228.67
},
{
"t": 1790705100,
"o": 228.41,
"h": 229.02,
"l": 228.41,
"c": 228.67
},
{
"t": 1790705400,
"o": 228.79,
"h": 228.8,
"l": 228.71,
"c": 228.8
},
{
"t": 1790705700,
"o": 228.865,
"h": 229.06,
"l": 228.72,
"c": 228.9225
},
{
"t": 1790706000,
"o": 229.06,
"h": 229.14,
"l": 228.67,
"c": 228.8008
},
{
"t": 1790706300,
"o": 228.695,
"h": 228.695,
"l": 228.04,
"c": 228.275
},
{
"t": 1790706600,
"o": 228.48,
"h": 228.5,
"l": 228.19,
"c": 228.22
},
{
"t": 1790706900,
"o": 228.24,
"h": 228.24,
"l": 227.81,
"c": 228
},
{
"t": 1790707200,
"o": 228.22,
"h": 228.285,
"l": 227.855,
"c": 227.91
},
{
"t": 1790707500,
"o": 227.915,
"h": 228.3599,
"l": 227.88,
"c": 227.88
},
{
"t": 1790707800,
"o": 227.82,
"h": 227.97,
"l": 227.395,
"c": 227.59
},
{
"t": 1790708100,
"o": 227.385,
"h": 228.115,
"l": 227.385,
"c": 228.115
},
{
"t": 1790708400,
"o": 228.23,
"h": 228.245,
"l": 227.86,
"c": 228.24
},
{
"t": 1790708700,
"o": 228.275,
"h": 228.325,
"l": 228.045,
"c": 228.32
},
{
"t": 1790709000,
"o": 228.37,
"h": 228.76,
"l": 228.285,
"c": 228.615
},
{
"t": 1790709300,
"o": 228.615,
"h": 228.86,
"l": 228.49,
"c": 228.82
},
{
"t": 1790709600,
"o": 228.895,
"h": 228.97,
"l": 228.59,
"c": 228.62
},
{
"t": 1790709900,
"o": 228.44,
"h": 228.51,
"l": 228.34,
"c": 228.4525
},
{
"t": 1790710200,
"o": 228.435,
"h": 228.64,
"l": 228.14,
"c": 228.22
},
{
"t": 1790710500,
"o": 228.27,
"h": 228.34,
"l": 228.16,
"c": 228.16
},
{
"t": 1790710800,
"o": 228.19,
"h": 228.78,
"l": 228.1,
"c": 228.52
},
{
"t": 1790711100,
"o": 228.5625,
"h": 228.5625,
"l": 228.34,
"c": 228.34
},
{
"t": 1790711400,
"o": 228.61,
"h": 229.13,
"l": 228.325,
"c": 228.83
},
{
"t": 1790711700,
"o": 228.97,
"h": 229.45,
"l": 228.94,
"c": 229.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 224,
"h": 227.81,
"l": 222.77,
"c": 227.2
},
{
"t": 1790899200,
"o": 230.84,
"h": 234.625,
"l": 229.2801,
"c": 234.2
},
{
"t": 1791158400,
"o": 233,
"h": 233,
"l": 225.81,
"c": 229.74
},
{
"t": 1791244800,
"o": 230.845,
"h": 230.95,
"l": 225.265,
"c": 225.93
},
{
"t": 1791331200,
"o": 223.46,
"h": 225.67,
"l": 222.11,
"c": 222.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $242.45",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 242.45
},
{
"t": 1791331200,
"v": 242.45
}
]
},
{
"label": "Box bottom $222.77",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 222.77
},
{
"t": 1791331200,
"v": 222.77
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 229.86,
"h": 231.015,
"l": 229.28,
"c": 229.34
},
{
"t": 1790343300,
"o": 229.31,
"h": 230.8763,
"l": 229.31,
"c": 230.33
},
{
"t": 1790343600,
"o": 230.25,
"h": 231.49,
"l": 230,
"c": 231.18
},
{
"t": 1790343900,
"o": 230.805,
"h": 230.81,
"l": 229.6983,
"c": 230.38
},
{
"t": 1790344200,
"o": 230.4175,
"h": 231.32,
"l": 230.4175,
"c": 230.855
},
{
"t": 1790344500,
"o": 231.31,
"h": 231.64,
"l": 231.2,
"c": 231.32
},
{
"t": 1790344800,
"o": 231.65,
"h": 231.66,
"l": 230.625,
"c": 230.625
},
{
"t": 1790345100,
"o": 230.75,
"h": 230.88,
"l": 230.08,
"c": 230.48
},
{
"t": 1790345400,
"o": 230.85,
"h": 231.38,
"l": 230.555,
"c": 231.32
},
{
"t": 1790345700,
"o": 231.39,
"h": 231.52,
"l": 231.07,
"c": 231.075
},
{
"t": 1790346000,
"o": 231.51,
"h": 231.51,
"l": 230.15,
"c": 230.15
},
{
"t": 1790346300,
"o": 230.32,
"h": 230.69,
"l": 230.29,
"c": 230.335
},
{
"t": 1790346600,
"o": 230.335,
"h": 230.51,
"l": 229.99,
"c": 230.03
},
{
"t": 1790346900,
"o": 230.2,
"h": 230.2225,
"l": 229.82,
"c": 229.82
},
{
"t": 1790347200,
"o": 229.78,
"h": 229.83,
"l": 229.31,
"c": 229.68
},
{
"t": 1790347500,
"o": 229.54,
"h": 229.7299,
"l": 229.385,
"c": 229.555
},
{
"t": 1790347800,
"o": 229.55,
"h": 229.72,
"l": 228.93,
"c": 229.11
},
{
"t": 1790348100,
"o": 229.1,
"h": 229.1,
"l": 228.35,
"c": 228.465
},
{
"t": 1790348400,
"o": 228.495,
"h": 229.02,
"l": 228.325,
"c": 228.325
},
{
"t": 1790348700,
"o": 228.445,
"h": 228.59,
"l": 228.38,
"c": 228.38
},
{
"t": 1790349000,
"o": 228.36,
"h": 228.37,
"l": 227.89,
"c": 228.33
},
{
"t": 1790349300,
"o": 228.255,
"h": 228.295,
"l": 228.12,
"c": 228.25
},
{
"t": 1790349600,
"o": 228.14,
"h": 228.67,
"l": 228.07,
"c": 228.1025
},
{
"t": 1790349900,
"o": 228.22,
"h": 228.7626,
"l": 228.0614,
"c": 228.34
},
{
"t": 1790350200,
"o": 228.47,
"h": 228.78,
"l": 228.32,
"c": 228.32
},
{
"t": 1790350500,
"o": 228.285,
"h": 228.48,
"l": 228.04,
"c": 228.04
},
{
"t": 1790350800,
"o": 227.87,
"h": 228.24,
"l": 227.62,
"c": 228.05
},
{
"t": 1790351100,
"o": 227.94,
"h": 227.985,
"l": 227.16,
"c": 227.765
},
{
"t": 1790351400,
"o": 227.765,
"h": 227.92,
"l": 227.47,
"c": 227.64
},
{
"t": 1790351700,
"o": 227.895,
"h": 228.106,
"l": 227.66,
"c": 228.015
},
{
"t": 1790352000,
"o": 228.12,
"h": 229.08,
"l": 227.9,
"c": 229
},
{
"t": 1790352300,
"o": 228.94,
"h": 229.08,
"l": 228.6932,
"c": 228.89
},
{
"t": 1790352600,
"o": 228.77,
"h": 228.77,
"l": 228.55,
"c": 228.57
},
{
"t": 1790352900,
"o": 228.45,
"h": 228.51,
"l": 227.925,
"c": 227.925
},
{
"t": 1790353200,
"o": 227.7,
"h": 227.98,
"l": 227.7,
"c": 227.895
},
{
"t": 1790353500,
"o": 227.945,
"h": 228.24,
"l": 227.945,
"c": 228.23
},
{
"t": 1790353800,
"o": 228.09,
"h": 228.09,
"l": 226.67,
"c": 226.83
},
{
"t": 1790354100,
"o": 226.88,
"h": 227.33,
"l": 226.73,
"c": 227.11
},
{
"t": 1790354400,
"o": 227.05,
"h": 227.05,
"l": 226.8,
"c": 226.825
},
{
"t": 1790354700,
"o": 226.825,
"h": 226.955,
"l": 226.39,
"c": 226.475
},
{
"t": 1790355000,
"o": 226.52,
"h": 227.09,
"l": 226.475,
"c": 226.86
},
{
"t": 1790355300,
"o": 226.88,
"h": 226.94,
"l": 226.36,
"c": 226.49
},
{
"t": 1790355600,
"o": 226.21,
"h": 226.5563,
"l": 225.94,
"c": 226.01
},
{
"t": 1790355900,
"o": 225.77,
"h": 225.87,
"l": 224.74,
"c": 225.44
},
{
"t": 1790356200,
"o": 225.77,
"h": 225.885,
"l": 225.367,
"c": 225.82
},
{
"t": 1790356500,
"o": 225.81,
"h": 226.54,
"l": 225.81,
"c": 225.9
},
{
"t": 1790356800,
"o": 225.86,
"h": 226.12,
"l": 225.58,
"c": 226.05
},
{
"t": 1790357100,
"o": 226.2,
"h": 226.2,
"l": 225.865,
"c": 225.88
},
{
"t": 1790357400,
"o": 225.9986,
"h": 226.22,
"l": 225.85,
"c": 225.93
},
{
"t": 1790357700,
"o": 225.91,
"h": 225.91,
"l": 225.14,
"c": 225.665
},
{
"t": 1790358000,
"o": 225.66,
"h": 225.87,
"l": 225.41,
"c": 225.42
},
{
"t": 1790358300,
"o": 225.455,
"h": 225.78,
"l": 225.32,
"c": 225.78
},
{
"t": 1790358600,
"o": 225.84,
"h": 226.09,
"l": 225.82,
"c": 226.03
},
{
"t": 1790358900,
"o": 226.02,
"h": 226.1,
"l": 225.96,
"c": 226.09
},
{
"t": 1790359200,
"o": 226.16,
"h": 226.32,
"l": 225.46,
"c": 225.525
},
{
"t": 1790359500,
"o": 225.49,
"h": 226,
"l": 225.47,
"c": 225.9
},
{
"t": 1790359800,
"o": 225.91,
"h": 226.21,
"l": 225.91,
"c": 226.09
},
{
"t": 1790360100,
"o": 225.995,
"h": 226.11,
"l": 225.71,
"c": 225.875
},
{
"t": 1790360400,
"o": 225.835,
"h": 226.02,
"l": 225.7,
"c": 226.02
},
{
"t": 1790360700,
"o": 226.08,
"h": 226.36,
"l": 225.95,
"c": 226.235
},
{
"t": 1790361000,
"o": 226.4,
"h": 226.41,
"l": 225.7,
"c": 225.7
},
{
"t": 1790361300,
"o": 225.63,
"h": 226.24,
"l": 225.63,
"c": 226.17
},
{
"t": 1790361600,
"o": 226.2,
"h": 226.33,
"l": 226.02,
"c": 226.09
},
{
"t": 1790361900,
"o": 226.075,
"h": 226.29,
"l": 226.075,
"c": 226.16
},
{
"t": 1790362200,
"o": 226.19,
"h": 226.19,
"l": 225.89,
"c": 226.025
},
{
"t": 1790362500,
"o": 226.03,
"h": 226.25,
"l": 225.92,
"c": 226
},
{
"t": 1790362800,
"o": 225.975,
"h": 226.28,
"l": 225.6,
"c": 225.815
},
{
"t": 1790363100,
"o": 225.97,
"h": 225.97,
"l": 225.51,
"c": 225.51
},
{
"t": 1790363400,
"o": 225.63,
"h": 226.04,
"l": 225.6,
"c": 225.7
},
{
"t": 1790363700,
"o": 225.7,
"h": 225.95,
"l": 225.65,
"c": 225.9
},
{
"t": 1790364000,
"o": 225.85,
"h": 225.88,
"l": 225.445,
"c": 225.445
},
{
"t": 1790364300,
"o": 225.36,
"h": 225.515,
"l": 224.95,
"c": 225.08
},
{
"t": 1790364600,
"o": 225.085,
"h": 225.34,
"l": 224.605,
"c": 224.77
},
{
"t": 1790364900,
"o": 224.69,
"h": 225.02,
"l": 224.385,
"c": 225.02
},
{
"t": 1790365200,
"o": 224.95,
"h": 225.15,
"l": 224.7,
"c": 225.14
},
{
"t": 1790365500,
"o": 225.3,
"h": 225.425,
"l": 224.94,
"c": 225.1475
},
{
"t": 1790365800,
"o": 225.33,
"h": 225.5,
"l": 224.94,
"c": 225
},
{
"t": 1790366100,
"o": 225.005,
"h": 225.63,
"l": 225.005,
"c": 225.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 228.94,
"low": 222.62,
"close": 228.42,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 227.1,
"R1": 231.58,
"S1": 225.26,
"R2": 233.42,
"S2": 220.78
},
"swing": {
"high_20d": 275.78,
"low_20d": 222.11,
"high_60d": 299.76,
"low_60d": 222.11
},
"orb": {
"high": 224.68,
"low": 222.62,
"date": "2026-10-08"
},
"vwap": 225.98,
"volume_profile": {
"poc": 237.77,
"vah": 240.88,
"val": 226.68,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 227.94,
"h1_ema9": 225.66,
"h1_ema21": 225.88,
"m15_trend": "up",
"m15_last": 228.22,
"m15_ema9": 227.58,
"m15_ema21": 226.55,
"rvol_intraday": 1.19,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 225.93,
"low": 225.05,
"last": 225.05,
"volume": 200,
"gap_pct": -0.39,
"path": "08:10 225.93 -> 08:15 225.05",
"bars": 2,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 261.56,
"h": 266.82,
"l": 259.025,
"c": 266.28,
"v": 1164897.520101
},
{
"d": "2026-09-04",
"o": 265.68,
"h": 274.08,
"l": 265.49,
"c": 273.77,
"v": 860065.694768
},
{
"d": "2026-09-08",
"o": 271.6,
"h": 276.535,
"l": 270.545,
"c": 274.78,
"v": 1004554.551686
},
{
"d": "2026-09-09",
"o": 272.85,
"h": 275.25,
"l": 265.45,
"c": 267.8,
"v": 1006788.964791
},
{
"d": "2026-09-10",
"o": 267.11,
"h": 270.2,
"l": 265.265,
"c": 267.83,
"v": 631905.937287
},
{
"d": "2026-09-11",
"o": 271.5,
"h": 271.5,
"l": 266.74,
"c": 270.45,
"v": 845785.45289
},
{
"d": "2026-09-14",
"o": 268.48,
"h": 275.2,
"l": 265.99,
"c": 274.99,
"v": 899906.218441
},
{
"d": "2026-09-15",
"o": 274.99,
"h": 275.78,
"l": 271.19,
"c": 273.05,
"v": 513132.405702
},
{
"d": "2026-09-16",
"o": 242.885,
"h": 250,
"l": 235.16,
"c": 236.73,
"v": 4814327.601956
},
{
"d": "2026-09-17",
"o": 238.6,
"h": 242.45,
"l": 236.8,
"c": 236.8,
"v": 1791111.315541
},
{
"d": "2026-09-18",
"o": 236.8,
"h": 237.75,
"l": 232.925,
"c": 234.25,
"v": 2271508.211553
},
{
"d": "2026-09-21",
"o": 235.49,
"h": 236.49,
"l": 230.36,
"c": 236.17,
"v": 1025092.118133
},
{
"d": "2026-09-22",
"o": 236.53,
"h": 239.96,
"l": 234.36,
"c": 237.41,
"v": 882024.255658
},
{
"d": "2026-09-23",
"o": 236.5,
"h": 239.49,
"l": 233.36,
"c": 234.63,
"v": 898807.898938
},
{
"d": "2026-09-24",
"o": 234.52,
"h": 235.35,
"l": 229.07,
"c": 229.15,
"v": 1094671.958121
},
{
"d": "2026-09-25",
"o": 229.86,
"h": 231.66,
"l": 224.385,
"c": 225.46,
"v": 1517743.125219
},
{
"d": "2026-09-28",
"o": 224.63,
"h": 229.365,
"l": 223.874,
"c": 226.07,
"v": 958447.316943
},
{
"d": "2026-09-29",
"o": 226,
"h": 230.14,
"l": 223.99,
"c": 229.28,
"v": 980790.574388
},
{
"d": "2026-09-30",
"o": 229.9,
"h": 229.91,
"l": 223.8,
"c": 224.05,
"v": 1068906.384693
},
{
"d": "2026-10-01",
"o": 224,
"h": 227.81,
"l": 222.77,
"c": 227.2,
"v": 736208.9026
},
{
"d": "2026-10-02",
"o": 230.84,
"h": 234.625,
"l": 229.2801,
"c": 234.2,
"v": 1006542.860347
},
{
"d": "2026-10-05",
"o": 233,
"h": 233,
"l": 225.81,
"c": 229.74,
"v": 816801.635039
},
{
"d": "2026-10-06",
"o": 230.845,
"h": 230.95,
"l": 225.265,
"c": 225.93,
"v": 651707.374755
},
{
"d": "2026-10-07",
"o": 223.46,
"h": 225.67,
"l": 222.11,
"c": 222.64,
"v": 684267.113673
},
{
"d": "2026-10-08",
"o": 222.62,
"h": 228.94,
"l": 222.62,
"c": 228.42,
"v": 1028742.625831
}
]
},
"news": [
{
"title": "Stifel Maintains Hold on JB Hunt Transport Servs, Lowers Price Target to $289",
"url": "https://www.benzinga.com/news/26/10/62254856/stifel-maintains-hold-jb-hunt-transport-servs-lowers-price-target-289",
"source": "benzinga",
"date": "2026-10-08T17:14:20.484000+00:00",
"summary": "Stifel analyst J. Bruce Chan maintains JB Hunt Transport Servs (NASDAQ:JBHT) with a Hold and lowers the price target from $292 to $289.",
"image": ""
},
{
"title": "JB Hunt (JBHT) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3002849/jb-hunt-jbht-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3002849",
"source": "Zacks Investment Research",
"date": "2026-10-08T13:00:09Z",
"summary": "JB Hunt is expected to report Q3 2026 earnings on October 15 with consensus estimates of $1.95 EPS and $3.55B in revenue, representing year-over-year growth. However, recent analyst revisions have turned bearish with a -6.99% Earnings ESP, making an earnings beat unlikely despite",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default88.jpg"
},
{
"title": "ROSEN, SKILLED INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/318101/ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-08 12:08:00",
"summary": "New York, New York--(Newsfile Corp. - October 8, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-skilled-investor-counsel-encourages-jb-hunt-transport-services-20261008.jpg"
},
{
"title": "JB Hunt Likely To Report Higher Q3 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62213177/jb-hunt-likely-to-report-higher-q3-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-10-07 07:55:08",
"summary": "J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) will release earnings for its third quarter after the closing bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/jb-hunt-likely-to-report-higher-q3-earnings-these-20261007.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of J.B. Hunt Transport Services, Inc. – JBHT",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376117/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-j-b-hunt-transport-services-inc-jbht.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T21:40:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against J.B. Hunt Transport Services following the company's September 16, 2026 warning of a 5-10% sequential earnings decline in Q3 2026. The decline was attributed to rising diesel fuel prices and a $25 million un",
"image": "https://www.globenewswire.com/news-release/2026/10/06/3376117/1087/en/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-j-b-hunt-transport-services-inc-jbht.html"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Papa John’s International, Inc. of Class Action Lawsuit and Upcoming Deadlines – PZZA",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3376114/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-papa-john-s-international-inc-of-class-action-lawsuit-and-upcoming-deadlines-pzza.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T21:33:00Z",
"summary": "Pomerantz Law Firm has filed class action lawsuits against Papa John's International and Endava Plc, and is investigating claims against J.B. Hunt Transport Services. Papa John's stock fell 17.18% after announcing an 8.3% decrease in North American comparable sales, dividend susp",
"image": "https://www.globenewswire.com/news-release/2026/10/06/3376114/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-papa-john-s-international-inc-of-class-action-lawsuit-and-upcoming-deadlines-pzza.html"
},
{
"title": "Beneficient Investor News: If You Have Suffered Losses in Beneficient, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375936/673/en/beneficient-investor-news-if-you-have-suffered-losses-in-beneficient-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T18:45:00Z",
"summary": "The Rosen Law Firm is investigating potential securities class action claims against multiple companies including Beneficient (NASDAQ: BENF), J.B. Hunt Transport Services, and AppLovin Corporation (NASDAQ: APP) for allegedly issuing materially misleading business information to i",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Rosen Law Firm Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.prnewswire.com/news-releases/rosen-law-firm-encourages-jb-hunt-transport-services-inc-investors-to-inquire-about-securities-class-action-investigation---jbht-302899027.html",
"source": "PRNewsWire",
"date": "2026-10-05 19:40:00",
"summary": "NEW YORK, Oct. 5, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B.",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-jb-hunt-transport-services-inc-20261005.jpg"
},
{
"title": "ROSEN, NATIONAL INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/317099/ROSEN-NATIONAL-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-04 15:45:00",
"summary": "New York, New York--(Newsfile Corp. - October 4, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-national-investor-counsel-encourages-jb-hunt-transport-services-20261004.jpg"
},
{
"title": "ROSEN, LEADING INVESTOR COUNSEL, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/317097/ROSEN-LEADING-INVESTOR-COUNSEL-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-10-02 12:41:00",
"summary": "New York, New York--(Newsfile Corp. - October 2, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that J.B",
"image": "https://images.financialmodelingprep.com/news/rosen-leading-investor-counsel-encourages-jb-hunt-transport-services-20261002.jpg"
},
{
"title": "J.B. Hunt Transport Services, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information",
"url": "https://www.businesswire.com/news/home/20261001148434/en/J.B.-Hunt-Transport-Services-Inc.-Announces-Third-Quarter-2026-Earnings-Release-Date-and-Conference-Call-Information/",
"source": "Business Wire",
"date": "2026-10-01 16:15:00",
"summary": "LOWELL, Ark.--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc., (NASDAQ: JBHT) announced today that it expects to issue third quarter 2026 earnings at the close of the market Thursday, October 15, 2026. It will hold a conference call from 4:00-5:00 p.m. CDT on the same day to ",
"image": "https://images.financialmodelingprep.com/news/jb-hunt-transport-services-inc-announces-third-quarter-2026-20261001.jpg"
},
{
"title": "America's Critical Supply Chain Is Breaking",
"url": "https://247wallst.com/investing/2026/10/01/americas-critical-supply-chain-is-breaking/",
"source": "24/7 Wall Street",
"date": "2026-10-01 11:43:10",
"summary": "America's economy runs on trucks. Nearly everything consumers purchase, from groceries and household essentials to construction materials and electronics, spends at least part of its journey traveling on the nation's highways.",
"image": "https://images.financialmodelingprep.com/news/americas-critical-supply-chain-is-breaking-20261001.jpg"
},
{
"title": "ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages J.B. Hunt Transport Services, Inc. Investors to Inquire About Securities Class Action Investigation - JBHT",
"url": "https://www.newsfilecorp.com/release/316751/ROSEN-A-LEADING-INVESTOR-RIGHTS-LAW-FIRM-Encourages-J.B.-Hunt-Transport-Services-Inc.-Investors-to-Inquire-About-Securities-Class-Action-Investigation-JBHT",
"source": "Newsfile Corp",
"date": "2026-09-30 11:09:00",
"summary": "New York, New York--(Newsfile Corp. - September 30, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT) resulting from allegations that ",
"image": "https://images.financialmodelingprep.com/news/rosen-a-leading-investor-rights-law-firm-encourages-jb-20260930.jpg"
},
{
"title": "ARCB or JBHT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2997635/arcb-or-jbht-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2997635",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:40:05Z",
"summary": "ArcBest (ARCB) is identified as the superior value option compared to JB Hunt (JBHT) in the transportation-truck sector. ARCB has a Zacks Rank of #2 (Buy) with improving earnings outlook, a lower forward P/E ratio of 18.21 versus JBHT's 29.82, and a Value grade of B compared to J",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default305.jpg"
},
{
"title": "J.B. Hunt Investor News: If You Have Suffered Losses in J.B. Hunt Transport Services, Inc., You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3370324/673/en/j-b-hunt-investor-news-if-you-have-suffered-losses-in-j-b-hunt-transport-services-inc-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T22:10:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against J.B. Hunt Transport Services, Inc. after the company issued a warning that third-quarter earnings would fall due to increased costs for recruiting, advertising, onboarding, training, and sign-on bonuses (approxim",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Fluence Investor News: If You Have Suffered Losses in Fluence Energy, Inc. (NASDAQ: FLNC), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368832/673/en/fluence-investor-news-if-you-have-suffered-losses-in-fluence-energy-inc-nasdaq-flnc-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T01:45:00Z",
"summary": "Rosen Law Firm has initiated investigations into potential securities claims against Fluence Energy, J.B. Hunt Transport Services, and Honeywell Aerospace on behalf of shareholders. Fluence Energy revised its 2026 guidance downward significantly, with revenue dropping from $3.0 b",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "J.B. Hunt Sees Strong Freight Demand as Rising Costs Pressure Q3 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-b-hunt-sees-strong-200209987.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:02:09Z",
"summary": "* J.B. Hunt's Stock Plunges After Market Misprices Profit Warning\n\nJ.B. Hunt Transport Services (NASDAQ:JBHT) said demand for its freight services has remained strong across most business lines, while higher driver-related expenses, fuel costs and claims costs are expected to pre",
"image": "https://s.yimg.com/lo/mysterio/api/2c9c1360f2cdaafd09e27ea31cd560680ce3005945379df5bbc10762f14b205a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F72bed4466a2358b04e2a2a0926077dc3.png"
},
{
"title": "Diesel at $6 Just Ate J.B. Hunt's Quarter. Truckers Can't Raise Prices Fast Enough",
"url": "https://finance.yahoo.com/markets/stocks/articles/diesel-6-just-ate-j-171750964.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T17:17:50Z",
"summary": "* JBHT plunged 13% after CFO Brad Delco flagged $6.45-a-gallon diesel outpacing intermodal surcharge resets, yet analysts hold a $298 consensus price target.\n\n* Old Dominion improved its operating ratio 450 basis points and XPO grew revenue per shipment 12%, showing rivals repric",
"image": "https://s.yimg.com/lo/mysterio/api/a7e41c5fdf4f4a1e6939bb089268e82264ee6ba8b35e35b88a7b306aac2531e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcc098cfd6492778ed3a7b49663fb3f74.jpg"
},
{
"title": "Is Expeditors Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/expeditors-stock-outperforming-p-500-143033324.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:30:33Z",
"summary": "With a market cap of $24.8 billion, Expeditors International of Washington, Inc. (EXPD) is a global logistics company that provides airfreight, ocean freight, customs brokerage, and supply chain solutions across the Americas, Asia, Europe, and other regions. It offers a wide rang",
"image": "https://s.yimg.com/lo/mysterio/api/ebc6c642fe220a6d5dbb5763fc8d821a90bfe83a9360faa199c9420e56e172b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fff14208203960f0031cec68493fc9ae1.jpg"
},
{
"title": "Is J.B. Hunt Transport Services Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-b-hunt-transport-services-114815246.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T11:48:15Z",
"summary": "Lowell, Arkansas-based J.B. Hunt Transport Services, Inc. (JBHT) is a leading North American transportation and logistics company. It provides freight transportation, intermodal, truckload, dedicated, brokerage, and supply chain solutions, leveraging technology, capacity, and inf",
"image": "https://s.yimg.com/lo/mysterio/api/6dae74f001c022c3d0d07d9e92c311a2f642a95b56d72c2c4afd78b289266f51/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa6a674c9913a0771876864b67a79b583.jpg"
},
{
"title": "Record diesel prices are hitting the West Coast the hardest: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/record-diesel-prices-are-hitting-the-west-coast-the-hardest-chart-of-the-day-131048678.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T13:10:48Z",
"summary": "Diesel galloped to a new record of nearly $6.45 per gallon on Friday as oil prices remained firmly above $100 a barrel and supply squeezes pushed more state averages to new peaks.\n\n\"New Jersey and Maine have just reached a new all-time record price for diesel, making it now 44 st",
"image": "https://s.yimg.com/lo/mysterio/api/691df5a6c05b03dcfe7b1ca52d63fa923b36d3b4b25a04eb32deb6242f0ed06b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2Fbd2b769f-fd21-4a17-9472-0c3eea27acae"
},
{
"title": "How record diesel prices will rip through the U.S. economy. Trucks and rails are only the start",
"url": "https://www.cnbc.com/2026/09/17/diesel-gas-prices-oil-us-economy.html",
"source": "CNBC",
"date": "2026-09-17T15:57:53Z",
"summary": "* Diesel fuel is considered to be the U.S. economy's \"single most universal tangible input\" and that means what starts with truckers and railroads will ultimately hit consumers if record prices persist.\n\n* The energy shock caused by wars in Ukraine and Iran could send home heatin",
"image": "https://image.cnbcfm.com/api/v1/image/108363818-17895791972026-09-16t171402z_912914715_rc2hkna0kgel_rtrmadp_0_global-oil.jpeg?v=1789579261&w=1920&h=1080"
},
{
"title": "Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyft-downgraded-trip-com-upgraded-134731474.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:47:31Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Citizens upgraded J.B. Hunt (JBHT) to Outperform from Market Perform with a $30",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "UBS cuts J.B. Hunt stock price target on cost pressures to $264 By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-jb-hunt-stock-price-target-on-cost-pressures-to-264-93CH-4905781",
"source": "Investing.com",
"date": "2026-09-17T13:08:48Z",
"summary": "Investing.com - UBS lowered its price target on J.B. Hunt Transport Services (NASDAQ:JBHT) to $264 from $291 while maintaining a Neutral rating on the stock.\n\nThe firm reduced its earnings estimates for the third and fourth quarters of 2026 and for 2027 to reflect cost pressures ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
}
],
"calendar": [
{
"symbol": "JBHT",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 1.82,
"revenueActual": null,
"revenueEstimated": 3587765000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "JBHT",
"date": "2026-07-15",
"epsActual": 1.91,
"epsEstimated": 1.74,
"revenueActual": 3495296000,
"revenueEstimated": 3262962000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "JBHT",
"date": "2026-04-15",
"epsActual": 1.49,
"epsEstimated": 1.44,
"revenueActual": 3056491000,
"revenueEstimated": 2956677000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"epsActual": 1.9,
"epsEstimated": 1.81,
"revenueActual": 3096626000,
"revenueEstimated": 3115481000,
"lastUpdated": "2026-04-15"
},
{
"symbol": "JBHT",
"date": "2025-10-15",
"epsActual": 1.76,
"epsEstimated": 1.46,
"revenueActual": 3052897000,
"revenueEstimated": 3017468314,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2025-07-15",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 2928181000,
"revenueEstimated": 2916828250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2025-04-15",
"epsActual": 1.17,
"epsEstimated": 1.15,
"revenueActual": 2921392000,
"revenueEstimated": 2898983549,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2025-01-16",
"epsActual": 1.53,
"epsEstimated": 1.64,
"revenueActual": 3146348000,
"revenueEstimated": 3133964000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "JBHT",
"date": "2024-10-15",
"epsActual": 1.49,
"epsEstimated": 1.41,
"revenueActual": 3068171000,
"revenueEstimated": 3002593072,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2024-07-16",
"epsActual": 1.32,
"epsEstimated": 1.52,
"revenueActual": 2928685000,
"revenueEstimated": 3019160888,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2024-04-16",
"epsActual": 1.22,
"epsEstimated": 1.52,
"revenueActual": 2944001000,
"revenueEstimated": 3110824127,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2024-01-18",
"epsActual": 1.47,
"epsEstimated": 1.74,
"revenueActual": 3303701000,
"revenueEstimated": 3290418000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "JBHT",
"date": "2023-10-17",
"epsActual": 1.8,
"epsEstimated": 1.83,
"revenueActual": 3163753000,
"revenueEstimated": 3198110000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2023-07-18",
"epsActual": 1.81,
"epsEstimated": 1.92,
"revenueActual": 3132623000,
"revenueEstimated": 3310240000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2023-04-17",
"epsActual": 1.89,
"epsEstimated": 2,
"revenueActual": 3229588000,
"revenueEstimated": 3403140000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2023-01-18",
"epsActual": 1.92,
"epsEstimated": 2.45,
"revenueActual": 3649622000,
"revenueEstimated": 3810849000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "JBHT",
"date": "2022-10-18",
"epsActual": 2.57,
"epsEstimated": 2.45,
"revenueActual": 3838257000,
"revenueEstimated": 3802525939,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2022-07-19",
"epsActual": 2.42,
"epsEstimated": 2.35,
"revenueActual": 3837532000,
"revenueEstimated": 3595167426,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2022-04-18",
"epsActual": 2.29,
"epsEstimated": 1.94,
"revenueActual": 3488588000,
"revenueEstimated": 3294502125,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2022-01-18",
"epsActual": 2.28,
"epsEstimated": 1.99,
"revenueActual": 3496971000,
"revenueEstimated": 3281674000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "JBHT",
"date": "2021-10-15",
"epsActual": 1.88,
"epsEstimated": 1.77,
"revenueActual": 3144812000,
"revenueEstimated": 3011340000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2021-07-19",
"epsActual": 1.61,
"epsEstimated": 1.57,
"revenueActual": 2908370000,
"revenueEstimated": 2686050000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2021-04-15",
"epsActual": 1.37,
"epsEstimated": 1.17,
"revenueActual": 2618149000,
"revenueEstimated": 2170602162,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2021-01-19",
"epsActual": 1.44,
"epsEstimated": 1.29,
"revenueActual": 2737652000,
"revenueEstimated": 2419320372,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2020-10-16",
"epsActual": 1.18,
"epsEstimated": 1.28,
"revenueActual": 2472523000,
"revenueEstimated": 2682058847,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2020-07-16",
"epsActual": 1.14,
"epsEstimated": 0.83,
"revenueActual": 2145573000,
"revenueEstimated": 1562127710,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2020-04-14",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 2280826000,
"revenueEstimated": 2280826000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2020-03-02",
"epsActual": 1.35,
"epsEstimated": null,
"revenueActual": 2450323000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2019-10-15",
"epsActual": 1.4,
"epsEstimated": 1.45,
"revenueActual": 2363660000,
"revenueEstimated": 2448076428,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2019-07-15",
"epsActual": 1.37,
"epsEstimated": 1.35,
"revenueActual": 2261647000,
"revenueEstimated": 2228630255,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2019-04-15",
"epsActual": 1.09,
"epsEstimated": 1.26,
"revenueActual": 2089627000,
"revenueEstimated": 2415532128,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2019-02-22",
"epsActual": 0.816,
"epsEstimated": null,
"revenueActual": 2317842000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2018-10-15",
"epsActual": 1.47,
"epsEstimated": 1.38,
"revenueActual": 2209760000,
"revenueEstimated": 2074506122,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2018-07-16",
"epsActual": 1.37,
"epsEstimated": 1.28,
"revenueActual": 2139027000,
"revenueEstimated": 1998481751,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2018-04-16",
"epsActual": 1.07,
"epsEstimated": 1.07,
"revenueActual": 1948245000,
"revenueEstimated": 1948200000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2018-02-23",
"epsActual": 3.48,
"epsEstimated": null,
"revenueActual": 1990160000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2017-10-13",
"epsActual": 0.91,
"epsEstimated": 0.96,
"revenueActual": 1843334000,
"revenueEstimated": 1944580219,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2017-07-17",
"epsActual": 0.88,
"epsEstimated": 0.91,
"revenueActual": 1726915000,
"revenueEstimated": 1805395454,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2017-04-17",
"epsActual": 0.8,
"epsEstimated": 0.84,
"revenueActual": 1629158000,
"revenueEstimated": 1487530434,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2017-01-19",
"epsActual": 0.97,
"epsEstimated": 1.01,
"revenueActual": 1721062000,
"revenueEstimated": 1792073195,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2016-10-17",
"epsActual": 0.97,
"epsEstimated": 1.02,
"revenueActual": 1690659000,
"revenueEstimated": 1777849484,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2016-07-18",
"epsActual": 0.92,
"epsEstimated": 0.97,
"revenueActual": 1615026000,
"revenueEstimated": 1702771739,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2016-04-18",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 1528712000,
"revenueEstimated": 1476585227,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2016-01-21",
"epsActual": 1.01,
"epsEstimated": 0.99,
"revenueActual": 1621015000,
"revenueEstimated": 1588900990,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2015-10-14",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 1586494000,
"revenueEstimated": 1554449494,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2015-07-17",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 1539957000,
"revenueEstimated": 1575000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2015-04-14",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 1440180000,
"revenueEstimated": 1329415384,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2015-01-22",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 1609511000,
"revenueEstimated": 1540274193,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2014-10-14",
"epsActual": 0.87,
"epsEstimated": 0.84,
"revenueActual": 1601156000,
"revenueEstimated": 1545986206,
"lastUpdated": "2026-03-03"
},
{
"symbol": "JBHT",
"date": "2014-07-15",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 1547867000,
"revenueEstimated": 1547900000,
"lastUpdated": "2026-03-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "JBHT",
"date": "2030-12-31",
"revenueLow": 17503479490,
"revenueHigh": 20239810727,
"revenueAvg": 18650500000,
"ebitdaLow": 3065187030,
"ebitdaHigh": 3421506150,
"ebitdaAvg": 3214549835,
"ebitLow": 1790782572,
"ebitHigh": 2147101692,
"ebitAvg": 1940145377,
"netIncomeLow": 1306822210,
"netIncomeHigh": 1577733505,
"netIncomeAvg": 1420383534,
"sgaExpenseLow": 806000890,
"sgaExpenseHigh": 932003575,
"sgaExpenseAvg": 858818934,
"epsAvg": 14.54,
"epsHigh": 16.15074,
"epsLow": 13.37751,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "JBHT",
"date": "2029-12-31",
"revenueLow": 16482351855,
"revenueHigh": 19059049492,
"revenueAvg": 17562456850,
"ebitdaLow": 2859288401,
"ebitdaHigh": 3195712866,
"ebitdaAvg": 3000311229,
"ebitLow": 1694811807,
"ebitHigh": 2031236272,
"ebitAvg": 1835834635,
"netIncomeLow": 1233855134,
"netIncomeHigh": 1489640419,
"netIncomeAvg": 1341075530,
"sgaExpenseLow": 758979966,
"sgaExpenseHigh": 877631836,
"sgaExpenseAvg": 808716681,
"epsAvg": 13.72815,
"epsHigh": 15.24896,
"epsLow": 12.63057,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "JBHT",
"date": "2028-12-31",
"revenueLow": 14557997566,
"revenueHigh": 18764248199,
"revenueAvg": 16409706687,
"ebitdaLow": 2464461352,
"ebitdaHigh": 2721565455,
"ebitdaAvg": 2524519291,
"ebitLow": 1412394827,
"ebitHigh": 1669498930,
"ebitAvg": 1472452766,
"netIncomeLow": 1019132024,
"netIncomeHigh": 1214609621,
"netIncomeAvg": 1064794390,
"sgaExpenseLow": 670367226,
"sgaExpenseHigh": 864056815,
"sgaExpenseAvg": 755634798,
"epsAvg": 11.94584,
"epsHigh": 12.43356,
"epsLow": 10.43252,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
},
{
"symbol": "JBHT",
"date": "2027-12-31",
"revenueLow": 14158501766,
"revenueHigh": 16994282379,
"revenueAvg": 15127563487,
"ebitdaLow": 2188265070,
"ebitdaHigh": 2394656050,
"ebitdaAvg": 2225767246,
"ebitLow": 1250224612,
"ebitHigh": 1456615592,
"ebitAvg": 1287726788,
"netIncomeLow": 895833159,
"netIncomeHigh": 1052753303,
"netIncomeAvg": 924346260,
"sgaExpenseLow": 651971228,
"sgaExpenseHigh": 782553362,
"sgaExpenseAvg": 696594619,
"epsAvg": 9.94302,
"epsHigh": 10.77669,
"epsLow": 9.17035,
"numAnalystsRevenue": 15,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "JBHT",
"targetHigh": 370,
"targetLow": 200,
"targetConsensus": 289.4,
"targetMedian": 289
},
"ratings": {
"symbol": "JBHT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "JBHT",
"date": "2026-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2026-01-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-09-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-04-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2025-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2025-01-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-10-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-09-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2024-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-03-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-03-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2024-01-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2024-01-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-12-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2023-12-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-06-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-06-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2023-04-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-03-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2023-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-10-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-10-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2022-07-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2022-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2022-04-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2022-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2022-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2022-01-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2022-01-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-10-11",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2021-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2021-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2021-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2021-01-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2021-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-06-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-06-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-05-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-04-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-04-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-01-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2020-01-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2020-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2020-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-10-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-09-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-07-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-05-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-04-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-04-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2019-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-02",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-04-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2018-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2018-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2018-03-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2018-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2017-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2017-10-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2017-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2017-09-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-11-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-07-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2016-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-04-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-04-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-03-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2016-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-02-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-01-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-01-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2016-01-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-12-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-07-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2015-05-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2015-05-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-04-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2015-04-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-04-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-04-14",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-12-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-11-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-09-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-07-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2014-03-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-01-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2014-01-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2013-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2013-10-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2013-07-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-07-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-07-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-04-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-03-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2013-02-27",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2012-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-10-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-10-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-10-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2012-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JBHT",
"date": "2012-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-07-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2012-07-17",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2012-05-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-04-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JBHT",
"date": "2012-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-03-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JBHT",
"date": "2012-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"technical": {
"price": 228.42,
"rsi": 39.39065534576446,
"sma20": 236.83100000000036,
"sma50": 256.3912000000002,
"sma200": 244.03385000000003,
"adx": 36.6197857229187,
"atr": 6.13,
"atr_pct": 2.68,
"atr_expansion_pct": -28.7,
"di_plus": 16.7,
"di_minus": 25.0,
"high_52w": 298.41,
"low_52w": 132.68,
"sma50_series": [
{
"close": 275.59,
"ma": 240.7842000000002
},
{
"close": 280.05,
"ma": 242.3296000000002
},
{
"close": 283.31,
"ma": 243.8930000000002
},
{
"close": 284.95,
"ma": 245.41000000000022
},
{
"close": 288.17,
"ma": 247.0498000000002
},
{
"close": 287.19,
"ma": 248.6818000000002
},
{
"close": 280.75,
"ma": 250.2014000000002
},
{
"close": 289.14,
"ma": 251.74620000000021
},
{
"close": 289.36,
"ma": 253.2646000000002
},
{
"close": 283.16,
"ma": 254.6296000000002
},
{
"close": 279.82,
"ma": 255.87860000000023
},
{
"close": 267.24,
"ma": 256.86920000000026
},
{
"close": 271.22,
"ma": 257.8010000000002
},
{
"close": 273.48,
"ma": 258.76620000000025
},
{
"close": 269.24,
"ma": 259.61020000000025
},
{
"close": 269.06,
"ma": 260.43920000000026
},
{
"close": 274.68,
"ma": 261.3406000000003
},
{
"close": 280.3,
"ma": 262.46320000000026
},
{
"close": 287.89,
"ma": 263.45460000000026
},
{
"close": 289.43,
"ma": 264.34160000000026
},
{
"close": 290.07,
"ma": 265.1110000000002
},
{
"close": 285.83,
"ma": 265.80580000000026
},
{
"close": 277.74,
"ma": 266.42000000000024
},
{
"close": 275,
"ma": 266.8458000000002
},
{
"close": 276.45,
"ma": 267.40300000000025
},
{
"close": 282.61,
"ma": 268.05200000000025
},
{
"close": 279.96,
"ma": 268.62540000000024
},
{
"close": 283,
"ma": 269.35920000000027
},
{
"close": 280.87,
"ma": 269.94600000000025
},
{
"close": 276.28,
"ma": 270.49700000000024
},
{
"close": 298.41,
"ma": 271.6984000000003
},
{
"close": 291.41,
"ma": 272.6658000000003
},
{
"close": 290.61,
"ma": 273.55700000000024
},
{
"close": 293.26,
"ma": 274.5784000000003
},
{
"close": 292.24,
"ma": 275.5152000000003
},
{
"close": 289.37,
"ma": 276.48760000000027
},
{
"close": 288.3,
"ma": 277.5178000000003
},
{
"close": 280.96,
"ma": 278.38100000000026
},
{
"close": 277.62,
"ma": 278.84020000000027
},
{
"close": 276.14,
"ma": 279.11880000000025
},
{
"close": 269.21,
"ma": 279.2738000000003
},
{
"close": 271.75,
"ma": 279.57820000000027
},
{
"close": 266.91,
"ma": 279.65880000000027
},
{
"close": 274.48,
"ma": 279.9638000000003
},
{
"close": 272.66,
"ma": 280.24160000000023
},
{
"close": 267.25,
"ma": 280.23400000000026
},
{
"close": 268.52,
"ma": 280.18700000000024
},
{
"close": 266.14,
"ma": 280.05940000000027
},
{
"close": 265.38,
"ma": 279.8384000000003
},
{
"close": 275.96,
"ma": 279.76840000000027
},
{
"close": 282.32,
"ma": 279.9030000000003
},
{
"close": 279.71,
"ma": 279.8962000000003
},
{
"close": 283.37,
"ma": 279.8974000000003
},
{
"close": 274.19,
"ma": 279.68220000000025
},
{
"close": 272.42,
"ma": 279.36720000000025
},
{
"close": 274.47,
"ma": 279.1128000000003
},
{
"close": 275.45,
"ma": 279.0068000000003
},
{
"close": 259.88,
"ma": 278.4216000000003
},
{
"close": 262.18,
"ma": 277.87800000000027
},
{
"close": 263.64,
"ma": 277.48760000000027
},
{
"close": 263.39,
"ma": 277.1590000000003
},
{
"close": 261.03,
"ma": 277.03480000000025
},
{
"close": 265.47,
"ma": 276.91980000000024
},
{
"close": 256.48,
"ma": 276.57980000000026
},
{
"close": 260.22,
"ma": 276.39940000000024
},
{
"close": 266.28,
"ma": 276.3438000000002
},
{
"close": 273.77,
"ma": 276.32560000000024
},
{
"close": 274.78,
"ma": 276.2152000000002
},
{
"close": 267.8,
"ma": 275.81340000000023
},
{
"close": 267.83,
"ma": 275.3814000000002
},
{
"close": 270.45,
"ma": 274.9890000000002
},
{
"close": 274.99,
"ma": 274.77220000000017
},
{
"close": 273.05,
"ma": 274.6784000000002
},
{
"close": 236.73,
"ma": 273.9130000000002
},
{
"close": 236.8,
"ma": 273.1200000000002
},
{
"close": 234.25,
"ma": 272.1528000000002
},
{
"close": 236.17,
"ma": 271.27700000000016
},
{
"close": 237.41,
"ma": 270.36520000000013
},
{
"close": 234.63,
"ma": 269.4404000000002
},
{
"close": 229.15,
"ma": 268.49780000000015
},
{
"close": 225.46,
"ma": 267.03880000000015
},
{
"close": 226.07,
"ma": 265.73200000000014
},
{
"close": 229.28,
"ma": 264.5054000000002
},
{
"close": 224.05,
"ma": 263.12120000000016
},
{
"close": 227.2,
"ma": 261.8204000000002
},
{
"close": 234.2,
"ma": 260.71700000000016
},
{
"close": 229.74,
"ma": 259.54580000000016
},
{
"close": 225.93,
"ma": 258.44520000000017
},
{
"close": 222.64,
"ma": 257.34560000000016
},
{
"close": 228.42,
"ma": 256.3912000000002
}
],
"sma200_series": [
{
"close": 275.59,
"ma": 195.28200000000007
},
{
"close": 280.05,
"ma": 195.96500000000006
},
{
"close": 283.31,
"ma": 196.66895000000008
},
{
"close": 284.95,
"ma": 197.3575500000001
},
{
"close": 288.17,
"ma": 198.08575000000008
},
{
"close": 287.19,
"ma": 198.80470000000008
},
{
"close": 280.75,
"ma": 199.4577500000001
},
{
"close": 289.14,
"ma": 200.18970000000007
},
{
"close": 289.36,
"ma": 200.9149000000001
},
{
"close": 283.16,
"ma": 201.6017500000001
},
{
"close": 279.82,
"ma": 202.28095000000008
},
{
"close": 267.24,
"ma": 202.8922000000001
},
{
"close": 271.22,
"ma": 203.5270500000001
},
{
"close": 273.48,
"ma": 204.1675500000001
},
{
"close": 269.24,
"ma": 204.7873500000001
},
{
"close": 269.06,
"ma": 205.4140000000001
},
{
"close": 274.68,
"ma": 206.0724500000001
},
{
"close": 280.3,
"ma": 206.7689500000001
},
{
"close": 287.89,
"ma": 207.5237000000001
},
{
"close": 289.43,
"ma": 208.2636000000001
},
{
"close": 290.07,
"ma": 209.02430000000012
},
{
"close": 285.83,
"ma": 209.77170000000012
},
{
"close": 277.74,
"ma": 210.47140000000013
},
{
"close": 275,
"ma": 211.17380000000014
},
{
"close": 276.45,
"ma": 211.88075000000015
},
{
"close": 282.61,
"ma": 212.63120000000015
},
{
"close": 279.96,
"ma": 213.37775000000013
},
{
"close": 283,
"ma": 214.1328500000001
},
{
"close": 280.87,
"ma": 214.8728500000001
},
{
"close": 276.28,
"ma": 215.5922500000001
},
{
"close": 298.41,
"ma": 216.4120000000001
},
{
"close": 291.41,
"ma": 217.1950500000001
},
{
"close": 290.61,
"ma": 217.97725000000008
},
{
"close": 293.26,
"ma": 218.7801500000001
},
{
"close": 292.24,
"ma": 219.5703500000001
},
{
"close": 289.37,
"ma": 220.3274500000001
},
{
"close": 288.3,
"ma": 221.06060000000008
},
{
"close": 280.96,
"ma": 221.76540000000008
},
{
"close": 277.62,
"ma": 222.42075000000008
},
{
"close": 276.14,
"ma": 223.08835000000008
},
{
"close": 269.21,
"ma": 223.74895000000006
},
{
"close": 271.75,
"ma": 224.41710000000006
},
{
"close": 266.91,
"ma": 225.05480000000006
},
{
"close": 274.48,
"ma": 225.73305000000008
},
{
"close": 272.66,
"ma": 226.24850000000006
},
{
"close": 267.25,
"ma": 226.76050000000006
},
{
"close": 268.52,
"ma": 227.27565000000007
},
{
"close": 266.14,
"ma": 227.76145000000008
},
{
"close": 265.38,
"ma": 228.24570000000006
},
{
"close": 275.96,
"ma": 228.79180000000008
},
{
"close": 282.32,
"ma": 229.37785000000008
},
{
"close": 279.71,
"ma": 229.93755000000007
},
{
"close": 283.37,
"ma": 230.52160000000006
},
{
"close": 274.19,
"ma": 231.04815000000005
},
{
"close": 272.42,
"ma": 231.57705000000004
},
{
"close": 274.47,
"ma": 232.10510000000005
},
{
"close": 275.45,
"ma": 232.63360000000003
},
{
"close": 259.88,
"ma": 233.06980000000004
},
{
"close": 262.18,
"ma": 233.52945000000003
},
{
"close": 263.64,
"ma": 234.00250000000003
},
{
"close": 263.39,
"ma": 234.46465000000003
},
{
"close": 261.03,
"ma": 234.92740000000006
},
{
"close": 265.47,
"ma": 235.41460000000006
},
{
"close": 256.48,
"ma": 235.85070000000007
},
{
"close": 260.22,
"ma": 236.3202500000001
},
{
"close": 266.28,
"ma": 236.8376000000001
},
{
"close": 273.77,
"ma": 237.4049500000001
},
{
"close": 274.78,
"ma": 237.9687000000001
},
{
"close": 267.8,
"ma": 238.5081000000001
},
{
"close": 267.83,
"ma": 239.0526500000001
},
{
"close": 270.45,
"ma": 239.5727500000001
},
{
"close": 274.99,
"ma": 240.11445000000006
},
{
"close": 273.05,
"ma": 240.61955000000006
},
{
"close": 236.73,
"ma": 240.93620000000007
},
{
"close": 236.8,
"ma": 241.25040000000004
},
{
"close": 234.25,
"ma": 241.52300000000002
},
{
"close": 236.17,
"ma": 241.77520000000004
},
{
"close": 237.41,
"ma": 242.02265000000003
},
{
"close": 234.63,
"ma": 242.2581
},
{
"close": 229.15,
"ma": 242.4618
},
{
"close": 225.46,
"ma": 242.63965
},
{
"close": 226.07,
"ma": 242.82115000000002
},
{
"close": 229.28,
"ma": 242.97690000000003
},
{
"close": 224.05,
"ma": 243.09940000000003
},
{
"close": 227.2,
"ma": 243.24200000000002
},
{
"close": 234.2,
"ma": 243.425
},
{
"close": 229.74,
"ma": 243.58990000000003
},
{
"close": 225.93,
"ma": 243.74905
},
{
"close": 222.64,
"ma": 243.88015000000004
},
{
"close": 228.42,
"ma": 244.03385000000003
}
],
"structure": {
"ema8": 228.2630225697389,
"ema21": 237.11205044125268,
"ema50": 250.65260370471088,
"ema200": 240.39933842988012,
"ema10": 229.372055566427,
"ema20": 236.42225057177862,
"ema10_slope_pct": -1.36,
"ema20_slope_pct": -2.3,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"_no_bars": false,
"macd": {
"macd": -9.695,
"signal": -10.092,
"histogram": 0.396
},
"bollinger": {
"mid": 236.83,
"upper": 268.38,
"lower": 205.28,
"width_pct": 26.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -0.3,
"ret_3d": -0.57,
"ret_5d": 0.54,
"roc10_accel": 3.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 231238103.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 48.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "JBHT",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001943782",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 790,
"reportingName": "Keefauver David",
"typeOfOwner": "officer: EVP of People",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 703,
"price": 285.126,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194378226000004/0001943782-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001909306",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 15881,
"reportingName": "Webb Brian",
"typeOfOwner": "officer: EVP- Final Mile Services",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 284.0101,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000190930626000004/0001909306-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001504649",
"companyCik": "0000728535",
"transactionType": "G-Gift",
"securitiesOwned": 85532,
"reportingName": "Hobbs Nicholas",
"typeOfOwner": "officer: EVP and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6204,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000150464926000009/0001504649-26-000009-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0001190241",
"companyCik": "0000728535",
"transactionType": "G-Gift",
"securitiesOwned": 1108000,
"reportingName": "GARRISON EARL WAYNE",
"typeOfOwner": "officer: Honorary Founding Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76744,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000119024126000001/0001190241-26-000001-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001183254",
"companyCik": "0000728535",
"transactionType": "J-Other",
"securitiesOwned": 80113,
"reportingName": "ROBO JAMES L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37856,
"price": 270.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000118325426000004/0001183254-26-000004-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-19",
"reportingCik": "0001940280",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 4603.7668,
"reportingName": "Frazier Spencer",
"typeOfOwner": "officer: EVP of Sales and Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 258.2028,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000194028026000006/0001940280-26-000006-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001705615",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 23982,
"reportingName": "Hicks Bradley W.",
"typeOfOwner": "officer: President of DCS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7644,
"price": 261.9059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170561526000006/0001705615-26-000006-index.htm"
},
{
"symbol": "JBHT",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001705960",
"companyCik": "0000728535",
"transactionType": "S-Sale",
"securitiesOwned": 8696.356,
"reportingName": "Field Darren P.",
"typeOfOwner": "officer: EVP and President Intermodal",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 254.485,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/728535/000170596026000005/0001705960-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "JBHT",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "J.B. Hunt Transport Services, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "JBHT",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "J.B. Hunt Transport Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.321000Z",
"size": 19686.0,
"price": 228.42,
"premium": 4496676.12,
"volume": 19686.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.310000Z",
"size": 5561.0,
"price": 228.42,
"premium": 1270243.6199999999,
"volume": 5561.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:01.260000Z",
"size": 4685.0,
"price": 228.42,
"premium": 1070147.7,
"volume": 4685.0,
"trade_code": "6"
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:03.990000Z",
"size": 2665.0,
"price": 228.42,
"premium": 608739.2999999999,
"volume": 2665.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.044000Z",
"size": 1801.0,
"price": 228.42,
"premium": 411384.42,
"volume": 1801.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:03.910000Z",
"size": 1795.0,
"price": 228.42,
"premium": 410013.89999999997,
"volume": 1795.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:30.921000Z",
"size": 1475.0,
"price": 228.42,
"premium": 336919.5,
"volume": 1475.0,
"trade_code": " "
},
{
"ticker": "JBHT",
"executed_at": "2026-10-08T20:00:04.306000Z",
"size": 1094.0,
"price": 228.42,
"premium": 249891.47999999998,
"volume": 1094.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JBHT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 390131,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JBHT",
"days": [
{
"date": "2026-10-08",
"close": 228.42,
"vwap": 226.37,
"volume": 1028742,
"vwap_discount_pct": -0.9
},
{
"date": "2026-10-07",
"close": 222.64,
"vwap": 222.99,
"volume": 684267,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-06",
"close": 225.93,
"vwap": 226.46,
"volume": 651707,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-05",
"close": 229.74,
"vwap": 229.0,
"volume": 816801,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-02",
"close": 234.2,
"vwap": 233.43,
"volume": 1006542,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "JBHT",
"net_call_premium": "2905.00",
"net_put_premium": "-14139.00",
"call_premium": "12049.00",
"put_premium": "52162.00",
"bullish_premium": "34985.00",
"bearish_premium": "17941.00",
"put_call_ratio": "1.9038461538461538461538461538",
"iv_rank": "47.5424",
"implied_move_perc": "0.079",
"gex_ratio": "1.1402393300561396",
"gex_net_change": "-102.5399",
"gex_call": "4587.9904",
"gex_put": "-5231.4071",
"gex_net": -643.4167,
"gex_call_delta": "183835.8363",
"gex_put_delta": "-196321.0947",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 252,
"option_type": "call",
"delta": 0.184967856847886,
"ask_volume": 2,
"last_price": "1.30",
"implied_volatility": "0.549384567820126",
"gamma": 0.0122492090699737,
"avg_price": "1.0393333333333333333333333334",
"bid_volume": 27,
"nbbo_ask": "3.30",
"strike": "250",
"option_symbol": "JBHT261016C00250000",
"total_premium": "3118.00",
"iv": 0.644188845546498,
"volume": 30,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 417,
"option_type": "put",
"delta": -0.0564945281875308,
"ask_volume": 0,
"last_price": "0.58",
"implied_volatility": "0.601192584378653",
"gamma": 0.00576103205431534,
"avg_price": "0.5864285714285714285714285714",
"bid_volume": 27,
"nbbo_ask": "1.50",
"strike": "200",
"option_symbol": "JBHT261016P00200000",
"total_premium": "1642.00",
"iv": 0.583079103538877,
"volume": 28,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-11-20",
"open_interest": 73,
"option_type": "put",
"delta": -0.153964152809889,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.4110319860460754",
"gamma": 0.00740803350144866,
"avg_price": "2.8847619047619047619047619047",
"bid_volume": 21,
"nbbo_ask": "4.60",
"strike": "200",
"option_symbol": "JBHT261120P00200000",
"total_premium": "6058.00",
"iv": 0.408174914751726,
"volume": 21,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 310,
"option_type": "put",
"delta": -0.166656890790615,
"ask_volume": 2,
"last_price": "1.80",
"implied_volatility": "0.593640563187988",
"gamma": 0.0119571160887443,
"avg_price": "1.7907142857142857142857142857",
"bid_volume": 12,
"nbbo_ask": "2.75",
"strike": "210",
"option_symbol": "JBHT261016P00210000",
"total_premium": "2507.00",
"iv": 0.617745657318326,
"volume": 14,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 106,
"option_type": "put",
"delta": -0.0243447870219262,
"ask_volume": 12,
"last_price": "0.30",
"implied_volatility": "0.598297082259967",
"gamma": 0.00304852208473625,
"avg_price": "0.3123076923076923076923076923",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "195",
"option_symbol": "JBHT261016P00195000",
"total_premium": "406.00",
"iv": 0.554310385206632,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 267,
"option_type": "put",
"delta": -0.309236277253117,
"ask_volume": 2,
"last_price": "4.25",
"implied_volatility": "0.579007988579337",
"gamma": 0.0186456967770238,
"avg_price": "4.5760000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "5.70",
"strike": "220",
"option_symbol": "JBHT261016P00220000",
"total_premium": "2288.00",
"iv": 0.558786797857559,
"volume": 5,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-11-20",
"open_interest": 119,
"option_type": "put",
"delta": -0.365435456326537,
"ask_volume": 2,
"last_price": "9.25",
"implied_volatility": "0.3930910009280357",
"gamma": 0.0119972472060454,
"avg_price": "8.937500000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "10.50",
"strike": "220",
"option_symbol": "JBHT261120P00220000",
"total_premium": "3575.00",
"iv": 0.399493393983679,
"volume": 4,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "JBHT",
"expires": "2026-10-16",
"open_interest": 15,
"option_type": "call",
"delta": 0.681700056779286,
"ask_volume": 4,
"last_price": "10.90",
"implied_volatility": "0.59377192964447",
"gamma": 0.0177088481638321,
"avg_price": "10.90",
"bid_volume": 0,
"nbbo_ask": "13.90",
"strike": "220",
"option_symbol": "JBHT261016C00220000",
"total_premium": "4360.00",
"iv": 0.5956902348897,
"volume": 4,
"nbbo_bid": "10.70"
}
],
"gamma_profile": {
"ticker": "JBHT",
"spot": 228.42,
"date": "2026-10-08",
"flip_point": 159.83,
"net_gex": -643.42,
"call_walls": [
{
"strike": 240.0,
"gex": 1090.01
},
{
"strike": 250.0,
"gex": 989.29
},
{
"strike": 270.0,
"gex": 392.3
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -1338.86
},
{
"strike": 230.0,
"gex": -1221.23
},
{
"strike": 220.0,
"gex": -813.27
}
],
"by_strike": [
{
"strike": 155.0,
"call_gex": 23.95,
"put_gex": -15.41,
"net_gex": 8.54
},
{
"strike": 160.0,
"call_gex": 4.79,
"put_gex": -16.57,
"net_gex": -11.78
},
{
"strike": 165.0,
"call_gex": 14.87,
"put_gex": -16.23,
"net_gex": -1.37
},
{
"strike": 170.0,
"call_gex": 16.12,
"put_gex": -16.24,
"net_gex": -0.11
},
{
"strike": 175.0,
"call_gex": 7.83,
"put_gex": -46.53,
"net_gex": -38.7
},
{
"strike": 180.0,
"call_gex": 13.06,
"put_gex": -31.34,
"net_gex": -18.28
},
{
"strike": 185.0,
"call_gex": 19.17,
"put_gex": -26.76,
"net_gex": -7.59
},
{
"strike": 190.0,
"call_gex": 13.83,
"put_gex": -193.39,
"net_gex": -179.56
},
{
"strike": 195.0,
"call_gex": 22.73,
"put_gex": -109.13,
"net_gex": -86.4
},
{
"strike": 200.0,
"call_gex": 45.36,
"put_gex": -655.13,
"net_gex": -609.77
},
{
"strike": 210.0,
"call_gex": 93.26,
"put_gex": -1338.86,
"net_gex": -1245.6
},
{
"strike": 220.0,
"call_gex": 139.5,
"put_gex": -813.27,
"net_gex": -673.77
},
{
"strike": 230.0,
"call_gex": 390.72,
"put_gex": -1221.23,
"net_gex": -830.51
},
{
"strike": 240.0,
"call_gex": 1090.01,
"put_gex": -299.59,
"net_gex": 790.42
},
{
"strike": 250.0,
"call_gex": 989.29,
"put_gex": -132.3,
"net_gex": 857.0
},
{
"strike": 260.0,
"call_gex": 378.9,
"put_gex": -178.64,
"net_gex": 200.26
},
{
"strike": 270.0,
"call_gex": 392.3,
"put_gex": -71.71,
"net_gex": 320.59
},
{
"strike": 280.0,
"call_gex": 217.15,
"put_gex": -29.76,
"net_gex": 187.39
},
{
"strike": 290.0,
"call_gex": 223.6,
"put_gex": -3.51,
"net_gex": 220.09
},
{
"strike": 300.0,
"call_gex": 323.29,
"put_gex": -0.41,
"net_gex": 322.88
},
{
"strike": 310.0,
"call_gex": 107.7,
"put_gex": -0.7,
"net_gex": 106.99
},
{
"strike": 320.0,
"call_gex": 14.52,
"put_gex": 0.0,
"net_gex": 14.52
},
{
"strike": 330.0,
"call_gex": 10.75,
"put_gex": 0.0,
"net_gex": 10.75
},
{
"strike": 340.0,
"call_gex": 8.69,
"put_gex": 0.0,
"net_gex": 8.69
},
{
"strike": 350.0,
"call_gex": 3.94,
"put_gex": -0.14,
"net_gex": 3.81
}
]
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "240",
"oi_change": 4,
"type": "call"
},
{
"strike": "270",
"oi_change": 3,
"type": "call"
},
{
"strike": "210",
"oi_change": 2,
"type": "put"
},
{
"strike": "230",
"oi_change": -2,
"type": "put"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 14.1,
"D": 47.0,
"P": -46.4,
"O": 47.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -43.1,
"T": -100.0,
"RS": -28.3,
"V": -3.3,
"F": 32.2,
"OI": 100.0,
"S": 100.0,
"IV": -14.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- momentum -43",
"+ aggressive flow +32"
]
}
},
"fundamentals": {
"symbol": "JBHT",
"marketCap": 21452041458,
"enterpriseValueTTM": 22593216458,
"evToSalesTTM": 1.7788099383449423,
"evToOperatingCashFlowTTM": 14.1624243684389,
"evToFreeCashFlowTTM": 20.544479839450332,
"evToEBITDATTM": 13.791783158595136,
"netDebtToEBITDATTM": 0.6966178620590722,
"currentRatioTTM": 1.2552034626760704,
"incomeQualityTTM": 2.36512796031466,
"grahamNumberTTM": 78.466801784799,
"grahamNetNetTTM": -33.572924566059996,
"taxBurdenTTM": 0.7579809230990524,
"interestBurdenTTM": 0.9674467148285253,
"workingCapitalTTM": 368683000,
"investedCapitalTTM": 5939627000,
"returnOnAssetsTTM": 0.08489928856413609,
"operatingReturnOnAssetsTTM": 0.12039002935248289,
"returnOnTangibleAssetsTTM": 0.08709613481251255,
"returnOnEquityTTM": 0.18751351781126271,
"returnOnInvestedCapitalTTM": 0.1114346345914343,
"returnOnCapitalEmployedTTM": 0.14701509127146212,
"earningsYieldTTM": 0.031101702683049428,
"freeCashFlowYieldTTM": 0.0512642119470586,
"capexToOperatingCashFlowTTM": 0.3106457559833836,
"capexToDepreciationTTM": 0.6898740168441567,
"capexToRevenueTTM": 0.039017313962103124,
"salesGeneralAndAdministrativeToRevenueTTM": 0.036051714350724455,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005647448963925768,
"intangiblesToTotalAssetsTTM": 0.025223234683209524,
"averageReceivablesTTM": 1394363000,
"averagePayablesTTM": 772113000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 41.992827117832725,
"daysOfPayablesOutstandingTTM": 27.192718921930773,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 41.992827117832725,
"cashConversionCycleTTM": 14.800108195901952,
"freeCashFlowToEquityTTM": 522782000,
"freeCashFlowToFirmTTM": 1149553939.827301,
"tangibleAssetValueTTM": 3456722000,
"netCurrentAssetValueTTM": -2474317000,
"grossProfitMarginTTM": 0.16264873465807858,
"ebitMarginTTM": 0.07241890797091009,
"ebitdaMarginTTM": 0.12897606624828462,
"operatingProfitMarginTTM": 0.07523751487051336,
"pretaxProfitMarginTTM": 0.07006143460792627,
"continuousOperationsProfitMarginTTM": 0.053105230877759854,
"netProfitMarginTTM": 0.053105230877759854,
"bottomLineProfitMarginTTM": 0.053105230877759854,
"receivablesTurnoverTTM": 8.69196062879507,
"payablesTurnoverTTM": 13.422710728114414,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.3649919719596744,
"assetTurnoverTTM": 1.5986991707005533,
"quickRatioTTM": 1.2552034626760704,
"solvencyRatioTTM": 0.3248520231184214,
"cashRatioTTM": 0.0028809487056843013,
"priceToEarningsRatioTTM": 32.44602272727273,
"priceToEarningsGrowthRatioTTM": 1.2085599069554611,
"forwardPriceToEarningsGrowthRatioTTM": 1.4557354175238426,
"priceToEarningsDilutedRatioTTM": 32.35410764872521,
"priceToEarningsDilutedGrowthRatioTTM": 1.1406896927435168,
"priceToBookRatioTTM": 5.9301138957894395,
"priceToSalesRatioTTM": 1.688962906818273,
"priceToFreeCashFlowRatioTTM": 19.50678576767583,
"priceToOperatingCashFlowRatioTTM": 13.594435931205112,
"debtToAssetsRatioTTM": 0.14416224090843066,
"debtToEquityRatioTTM": 0.31318047149187267,
"debtToCapitalRatioTTM": 0.23849004633466403,
"longTermDebtToCapitalRatioTTM": 0.23849004633466403,
"financialLeverageRatioTTM": 2.1724167820809575,
"workingCapitalTurnoverRatioTTM": 35.228085259815,
"operatingCashFlowRatioTTM": 1.104266531364062,
"operatingCashFlowSalesRatioTTM": 0.12560066638795525,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6893542440166164,
"debtServiceCoverageRatioTTM": 21.64183259054196,
"interestCoverageRatioTTM": 14.535615959113517,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3928590449797744,
"capitalExpenditureCoverageRatioTTM": 3.219100794840699,
"dividendPaidAndCapexCoverageRatioTTM": 2.39895127188735,
"dividendPayoutRatioTTM": 0.2511838293506655,
"dividendYieldTTM": 0.00783644,
"revenuePerShareTTM": 133.7768579373104,
"netIncomePerShareTTM": 7.10425092686215,
"interestDebtPerShareTTM": 12.755729693292889,
"cashPerShareTTM": 0.04383636670037074,
"bookValuePerShareTTM": 38.5186531007752,
"tangibleBookValuePerShareTTM": 36.408008931580724,
"shareholdersEquityPerShareTTM": 38.5186531007752,
"operatingCashFlowPerShareTTM": 16.80246250421301,
"capexPerShareTTM": 5.219613667003707,
"freeCashFlowPerShareTTM": 11.582848837209303,
"netIncomePerEBTTTM": 0.7579809230990524,
"ebtPerEbitTTM": 0.9312034658309047,
"priceToFairValueTTM": 5.9301138957894395,
"debtToMarketCapTTM": 0.05339058300080225,
"effectiveTaxRateTTM": 0.24201907690094754,
"enterpriseValueMultipleTTM": 13.791783158595136,
"dividendPerShareTTM": 1.79,
"revenue_history": [
{
"date": "2018",
"revenue": 8614874000
},
{
"date": "2019",
"revenue": 9165258000
},
{
"date": "2020",
"revenue": 9636573000
},
{
"date": "2021",
"revenue": 12168302000
},
{
"date": "2022",
"revenue": 14813999000
},
{
"date": "2023",
"revenue": 12829665000
},
{
"date": "2024",
"revenue": 12087204000
},
{
"date": "2025",
"revenue": 11999096000
}
],
"dcf": {
"symbol": "JBHT",
"date": "2026-10-08",
"dcf": 48.53721486971164,
"Stock Price": 225.6848
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11999096000,
"costOfRevenue": 10402472000,
"grossProfit": 1596624000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 659985000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 659985000,
"otherExpenses": 71570000,
"operatingExpenses": 731555000,
"costAndExpenses": 11134027000,
"netInterestIncome": -70957000,
"interestIncome": 0,
"interestExpense": 70957000,
"depreciationAndAmortization": 714785000,
"ebitda": 1579854000,
"ebit": 865069000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 865069000,
"totalOtherIncomeExpensesNet": -70957000,
"incomeBeforeTax": 794112000,
"incomeTaxExpense": 195830000,
"netIncomeFromContinuingOperations": 598282000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 598282000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 598282000,
"eps": 6.12,
"epsDiluted": 6.12,
"weightedAverageShsOut": 97688000,
"weightedAverageShsOutDil": 97688000
},
{
"date": "2024-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:42:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12087204000,
"costOfRevenue": 10024046000,
"grossProfit": 2063158000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 664011000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 664011000,
"otherExpenses": 567922000,
"operatingExpenses": 1231933000,
"costAndExpenses": 11255979000,
"netInterestIncome": -71709000,
"interestIncome": 7311000,
"interestExpense": 79020000,
"depreciationAndAmortization": 761141000,
"ebitda": 1599677000,
"ebit": 838536000,
"nonOperatingIncomeExcludingInterest": -7311000,
"operatingIncome": 831225000,
"totalOtherIncomeExpensesNet": -71709000,
"incomeBeforeTax": 759516000,
"incomeTaxExpense": 188630000,
"netIncomeFromContinuingOperations": 570886000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 570886000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 570886000,
"eps": 5.6,
"epsDiluted": 5.56,
"weightedAverageShsOut": 101947000,
"weightedAverageShsOutDil": 102754000
},
{
"date": "2023-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12829665000,
"costOfRevenue": 10619526000,
"grossProfit": 2210139000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 632593000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 632593000,
"otherExpenses": 584350000,
"operatingExpenses": 1216943000,
"costAndExpenses": 11836469000,
"netInterestIncome": -58309000,
"interestIncome": 7624000,
"interestExpense": 65933000,
"depreciationAndAmortization": 737954000,
"ebitda": 1738774000,
"ebit": 1000820000,
"nonOperatingIncomeExcludingInterest": -7624000,
"operatingIncome": 993196000,
"totalOtherIncomeExpensesNet": -58309000,
"incomeBeforeTax": 934887000,
"incomeTaxExpense": 206600000,
"netIncomeFromContinuingOperations": 728287000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 728287000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 728287000,
"eps": 7.06,
"epsDiluted": 6.97,
"weightedAverageShsOut": 103220027,
"weightedAverageShsOutDil": 104451000
},
{
"date": "2022-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:52:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14813999000,
"costOfRevenue": 12341472000,
"grossProfit": 2472527000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 570191000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 570191000,
"otherExpenses": 570783000,
"operatingExpenses": 1140974000,
"costAndExpenses": 13482446000,
"netInterestIncome": -50180000,
"interestIncome": 1069000,
"interestExpense": 51249000,
"depreciationAndAmortization": 644520000,
"ebitda": 1977142000,
"ebit": 1332622000,
"nonOperatingIncomeExcludingInterest": -1069000,
"operatingIncome": 1331553000,
"totalOtherIncomeExpensesNet": -50180000,
"incomeBeforeTax": 1281373000,
"incomeTaxExpense": 312022000,
"netIncomeFromContinuingOperations": 969351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 969351000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 969351000,
"eps": 9.31,
"epsDiluted": 9.21,
"weightedAverageShsOut": 104141000,
"weightedAverageShsOutDil": 105276000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17284000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 17284000,
"netReceivables": 1360138000,
"accountsReceivables": 1160371000,
"otherReceivables": 199767000,
"inventory": 42209000,
"prepaids": 0,
"otherCurrentAssets": 184559000,
"totalCurrentAssets": 1604190000,
"propertyPlantEquipmentNet": 5787401000,
"goodwill": 134056999,
"intangibleAssets": 76300000,
"goodwillAndIntangibleAssets": 210357000,
"longTermInvestments": 36300000,
"taxAssets": 214232000,
"otherNonCurrentAssets": 288907000,
"totalNonCurrentAssets": 6537197000,
"otherAssets": 0,
"totalAssets": 8141387000,
"totalPayables": 655604000,
"accountPayables": 655604000,
"otherPayables": 0,
"accruedExpenses": 110388000,
"shortTermDebt": 785459000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 383892000,
"totalCurrentLiabilities": 1935343000,
"longTermDebt": 935038000,
"capitalLeaseObligationsNonCurrent": 168100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1190237000,
"otherNonCurrentLiabilities": 347584000,
"totalNonCurrentLiabilities": 2640959000,
"otherLiabilities": 0,
"capitalLeaseObligations": 168100000,
"totalLiabilities": 4576302000,
"treasuryStock": -4864562000,
"preferredStock": 0,
"commonStock": 1671000,
"retainedEarnings": 7800696000,
"additionalPaidInCapital": 627280000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3565085000,
"totalEquity": 3565085000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8141387000,
"totalInvestments": 36300000,
"totalDebt": 1888597000,
"netDebt": 1871313000
},
{
"date": "2024-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:42:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 46983000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 46983000,
"netReceivables": 1481940000,
"accountsReceivables": 1224166000,
"otherReceivables": 257774000,
"inventory": 41662000,
"prepaids": 0,
"otherCurrentAssets": 200398000,
"totalCurrentAssets": 1770983000,
"propertyPlantEquipmentNet": 6037999000,
"goodwill": 134057000,
"intangibleAssets": 97000000,
"goodwillAndIntangibleAssets": 230979000,
"longTermInvestments": 33900000,
"taxAssets": 214805000,
"otherNonCurrentAssets": 238409000,
"totalNonCurrentAssets": 6756092000,
"otherAssets": 0,
"totalAssets": 8527075000,
"totalPayables": 645925000,
"accountPayables": 645925000,
"otherPayables": 0,
"accruedExpenses": 122477000,
"shortTermDebt": 598100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 311538000,
"totalCurrentLiabilities": 1678040000,
"longTermDebt": 977702000,
"capitalLeaseObligationsNonCurrent": 214000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1189054000,
"otherNonCurrentLiabilities": 453773999,
"totalNonCurrentLiabilities": 2834529999,
"otherLiabilities": 0,
"capitalLeaseObligations": 214000000,
"totalLiabilities": 4512570000,
"treasuryStock": -3944573000,
"preferredStock": 0,
"commonStock": 1671000,
"retainedEarnings": 7373462000,
"additionalPaidInCapital": 583945000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4014505000,
"totalEquity": 4014505000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8527075000,
"totalInvestments": 33900000,
"totalDebt": 1789802000,
"netDebt": 1742819000
},
{
"date": "2023-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 53344000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 53344000,
"netReceivables": 1566160000,
"accountsReceivables": 1334912000,
"otherReceivables": 231248000,
"inventory": 42186000,
"prepaids": 0,
"otherCurrentAssets": 299502000,
"totalCurrentAssets": 1961192000,
"propertyPlantEquipmentNet": 6124113000,
"goodwill": 134057000,
"intangibleAssets": 133896000,
"goodwillAndIntangibleAssets": 267952998,
"longTermInvestments": 31600000,
"taxAssets": 217121000,
"otherNonCurrentAssets": 203290000,
"totalNonCurrentAssets": 6844077000,
"otherAssets": 0,
"totalAssets": 8805269000,
"totalPayables": 737364000,
"accountPayables": 737364000,
"otherPayables": 0,
"accruedExpenses": 465175000,
"shortTermDebt": 249961000,
"capitalLeaseObligationsCurrent": 99900000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -99900000,
"totalCurrentLiabilities": 1452500000,
"longTermDebt": 1326107000,
"capitalLeaseObligationsNonCurrent": 252900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1284118000,
"otherNonCurrentLiabilities": 385886000,
"totalNonCurrentLiabilities": 3249011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 352800000,
"totalLiabilities": 4701511000,
"treasuryStock": -3425164000,
"preferredStock": 0,
"commonStock": 1671000,
"retainedEarnings": 6978119000,
"additionalPaidInCapital": 549132000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4103758000,
"totalEquity": 4103758000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8805269000,
"totalInvestments": 31600000,
"totalDebt": 1928868000,
"netDebt": 1875524000
},
{
"date": "2022-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:52:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 51927000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51927000,
"netReceivables": 1858839000,
"accountsReceivables": 1528075000,
"otherReceivables": 330764000,
"inventory": 40602000,
"prepaids": 260410000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2211778000,
"propertyPlantEquipmentNet": 5289717000,
"goodwill": 120449000,
"intangibleAssets": 115900000,
"goodwillAndIntangibleAssets": 236390000,
"longTermInvestments": 25100000,
"taxAssets": 218391000,
"otherNonCurrentAssets": 23597000,
"totalNonCurrentAssets": 5793195000,
"otherAssets": 0,
"totalAssets": 8004973000,
"totalPayables": 798776000,
"accountPayables": 798776000,
"otherPayables": 0,
"accruedExpenses": 769455000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -86000000,
"totalCurrentLiabilities": 1568231000,
"longTermDebt": 1261738000,
"capitalLeaseObligationsNonCurrent": 223500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1228022000,
"otherNonCurrentLiabilities": 56714000,
"totalNonCurrentLiabilities": 2769974000,
"otherLiabilities": 0,
"capitalLeaseObligations": 309500000,
"totalLiabilities": 4338205000,
"treasuryStock": -3258530000,
"preferredStock": 0,
"commonStock": 1671000,
"retainedEarnings": 6423730000,
"additionalPaidInCapital": 499897000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3666768000,
"totalEquity": 3666768000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8004973000,
"totalInvestments": 25100000,
"totalDebt": 1571238000,
"netDebt": 1519311000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 14:47:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 598282000,
"depreciationAndAmortization": 714785000,
"deferredIncomeTax": 12056000,
"stockBasedCompensation": 71753000,
"changeInWorkingCapital": 171650000,
"accountsReceivables": 63796000,
"inventory": 0,
"accountsPayables": 59416000,
"otherWorkingCapital": 48438000,
"otherNonCashItems": 109746000,
"netCashProvidedByOperatingActivities": 1678272000,
"investmentsInPropertyPlantAndEquipment": -730687000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 155913000,
"netCashProvidedByInvestingActivities": -574774000,
"netDebtIssuance": -13741999,
"longTermNetDebtIssuance": -13741999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -948407000,
"netCommonStockIssuance": -948407000,
"commonStockIssuance": 0,
"commonStockRepurchased": -948407000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -171048000,
"commonDividendsPaid": -171048000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1133197000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -29699000,
"cashAtEndOfPeriod": 17284000,
"cashAtBeginningOfPeriod": 46983000,
"operatingCashFlow": 1678272000,
"capitalExpenditure": -730687000,
"freeCashFlow": 947585000,
"incomeTaxesPaid": 123504000,
"interestPaid": 66561000
},
{
"date": "2024-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:42:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 570886000,
"depreciationAndAmortization": 761141000,
"deferredIncomeTax": -89848000,
"stockBasedCompensation": 65686000,
"changeInWorkingCapital": 60556000,
"accountsReceivables": 110746000,
"inventory": 0,
"accountsPayables": -109806000,
"otherWorkingCapital": 59616000,
"otherNonCashItems": 114735000,
"netCashProvidedByOperatingActivities": 1483156000,
"investmentsInPropertyPlantAndEquipment": -865373000,
"acquisitionsNet": 3785000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 6929000,
"otherInvestingActivities": 190967000,
"netCashProvidedByInvestingActivities": -663692000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -550282000,
"netCommonStockIssuance": -550282000,
"commonStockIssuance": 0,
"commonStockRepurchased": -550282000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -175543000,
"commonDividendsPaid": -175543000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -825825000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6361000,
"cashAtEndOfPeriod": 46983000,
"cashAtBeginningOfPeriod": 53344000,
"operatingCashFlow": 1483156000,
"capitalExpenditure": -865373000,
"freeCashFlow": 617783000,
"incomeTaxesPaid": 305103000,
"interestPaid": 80861000
},
{
"date": "2023-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 728287000,
"depreciationAndAmortization": 737954000,
"deferredIncomeTax": 15677000,
"stockBasedCompensation": 79189000,
"changeInWorkingCapital": 58039000,
"accountsReceivables": 259449000,
"inventory": 0,
"accountsPayables": -48346000,
"otherWorkingCapital": -153064000,
"otherNonCashItems": 125472000,
"netCashProvidedByOperatingActivities": 1744618000,
"investmentsInPropertyPlantAndEquipment": -1862431000,
"acquisitionsNet": -85000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 262216000,
"netCashProvidedByInvestingActivities": -1685215000,
"netDebtIssuance": 312500000,
"longTermNetDebtIssuance": 312500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -196588000,
"netCommonStockIssuance": -196588000,
"commonStockIssuance": 0,
"commonStockRepurchased": -196588000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173898000,
"commonDividendsPaid": -173898000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -57986000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1417000,
"cashAtEndOfPeriod": 53344000,
"cashAtBeginningOfPeriod": 51927000,
"operatingCashFlow": 1744618000,
"capitalExpenditure": -1862431000,
"freeCashFlow": -117813000,
"incomeTaxesPaid": 135385000,
"interestPaid": 65561000
},
{
"date": "2022-12-31",
"symbol": "JBHT",
"reportedCurrency": "USD",
"cik": "0000728535",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:52:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 969351000,
"depreciationAndAmortization": 644520000,
"deferredIncomeTax": 175089000,
"stockBasedCompensation": 77535000,
"changeInWorkingCapital": -147988000,
"accountsReceivables": -13950000,
"inventory": 0,
"accountsPayables": -23838000,
"otherWorkingCapital": -110200000,
"otherNonCashItems": 58375000,
"netCashProvidedByOperatingActivities": 1776882000,
"investmentsInPropertyPlantAndEquipment": -1540796000,
"acquisitionsNet": -118175000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 108901000,
"netCashProvidedByInvestingActivities": -1550070000,
"netDebtIssuance": -32500000,
"longTermNetDebtIssuance": -32500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -331210000,
"netCommonStockIssuance": -331210000,
"commonStockIssuance": 0,
"commonStockRepurchased": -331210000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -166724000,
"commonDividendsPaid": -166724000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -530434000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -303622000,
"cashAtEndOfPeriod": 51927000,
"cashAtBeginningOfPeriod": 355549000,
"operatingCashFlow": 1776882000,
"capitalExpenditure": -1540796000,
"freeCashFlow": 236086000,
"incomeTaxesPaid": 195827000,
"interestPaid": 50433000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JBHT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JBHT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 586,
"price": 271.22
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 5,
"price": 277.62
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 146,
"price": 262.18
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 147,
"price": 267.83
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}