Data:
{
"symbol": "JAZZ",
"price": 210.23,
"marketCap": 13646991523,
"beta": 0.324,
"lastDividend": 0,
"range": "128.8-266.38",
"change": -4.19,
"changePercentage": -1.95411,
"volume": 636693,
"averageVolume": 868105,
"companyName": "Jazz Pharmaceuticals plc",
"currency": "USD",
"cik": "0001232524",
"isin": "IE00B4Q5ZN47",
"cusip": "G50871105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.jazzpharma.com",
"description": "Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company has licensing and collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., and Werewolf Therapeutics, Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.",
"ceo": "Renee D. Gala",
"sector": "Healthcare",
"country": "IE",
"fullTimeEmployees": "2890",
"phone": "353 1 634 7800",
"address": "Waterloo Exchange",
"city": "Dublin",
"state": "DU",
"zip": "D04 E5W7",
"image": "https://images.financialmodelingprep.com/symbol/JAZZ.png",
"ipoDate": "2007-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"price": 212.745,
"changePercentage": -0.47483,
"change": -1.015,
"volume": 354310.93015,
"dayLow": 211.54,
"dayHigh": 215.13,
"yearHigh": 266.38,
"yearLow": 128.8,
"marketCap": 13810251684,
"priceAvg50": 238.118,
"priceAvg200": 214.8654,
"exchange": "NASDAQ",
"open": 213.75,
"previousClose": 213.76,
"timestamp": 1792604037,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 241.4673,
"c": 240.48
},
{
"t": "2026-09-11",
"v": 245.5571,
"c": 245.8
},
{
"t": "2026-09-14",
"v": 246.1035,
"c": 245.87
},
{
"t": "2026-09-15",
"v": 241.4499,
"c": 240.83
},
{
"t": "2026-09-16",
"v": 243.1816,
"c": 243.59
},
{
"t": "2026-09-17",
"v": 244.8578,
"c": 243.84
},
{
"t": "2026-09-18",
"v": 240.8515,
"c": 240.74
},
{
"t": "2026-09-21",
"v": 241.8346,
"c": 241.46
},
{
"t": "2026-09-22",
"v": 240.9461,
"c": 240.57
},
{
"t": "2026-09-23",
"v": 234.9312,
"c": 234.88
},
{
"t": "2026-09-24",
"v": 234.7691,
"c": 236.28
},
{
"t": "2026-09-25",
"v": 237.4204,
"c": 237.95
},
{
"t": "2026-09-28",
"v": 237.129,
"c": 238.28
},
{
"t": "2026-09-29",
"v": 231.9482,
"c": 232.35
},
{
"t": "2026-09-30",
"v": 232.8585,
"c": 231.52
},
{
"t": "2026-10-01",
"v": 233.0178,
"c": 233.01
},
{
"t": "2026-10-02",
"v": 235.6451,
"c": 235.67
},
{
"t": "2026-10-05",
"v": 236.4236,
"c": 236.04
},
{
"t": "2026-10-06",
"v": 231.4981,
"c": 231.39
},
{
"t": "2026-10-07",
"v": 232.1576,
"c": 231.19
},
{
"t": "2026-10-08",
"v": 221.3059,
"c": 222.45
},
{
"t": "2026-10-09",
"v": 218.9632,
"c": 218.42
},
{
"t": "2026-10-12",
"v": 218.1433,
"c": 216.75
},
{
"t": "2026-10-13",
"v": 211.5442,
"c": 210.39
},
{
"t": "2026-10-14",
"v": 211.4323,
"c": 209.65
},
{
"t": "2026-10-15",
"v": 214.8955,
"c": 214.42
},
{
"t": "2026-10-16",
"v": 210.1065,
"c": 210.23
},
{
"t": "2026-10-19",
"v": 208.1539,
"c": 208.43
},
{
"t": "2026-10-20",
"v": 213.264,
"c": 213.76
},
{
"t": "2026-10-21",
"v": 212.8389,
"c": 212.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
}
Data:
{
"volume": 354310.93015,
"avgVolume": 868105,
"short_ratio": [
{
"symbol": "JAZZ",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 183055,
"short_exempt_volume": 14200,
"total_volume": 321503,
"short_volume_ratio": 0.5694,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 235.65,
"vah": 238.55,
"val": 214.8,
"profile": [
{
"price": 207.14,
"volume": 65025
},
{
"price": 207.67,
"volume": 113495
},
{
"price": 208.2,
"volume": 247500
},
{
"price": 208.73,
"volume": 151765
},
{
"price": 209.26,
"volume": 148798
},
{
"price": 209.78,
"volume": 341228
},
{
"price": 210.31,
"volume": 341192
},
{
"price": 210.84,
"volume": 269240
},
{
"price": 211.37,
"volume": 143021
},
{
"price": 211.89,
"volume": 135282
},
{
"price": 212.42,
"volume": 272560
},
{
"price": 212.95,
"volume": 301358
},
{
"price": 213.48,
"volume": 437008
},
{
"price": 214.01,
"volume": 255012
},
{
"price": 214.53,
"volume": 310342
},
{
"price": 215.06,
"volume": 159586
},
{
"price": 215.59,
"volume": 162450
},
{
"price": 216.12,
"volume": 148274
},
{
"price": 216.64,
"volume": 279794
},
{
"price": 217.17,
"volume": 202326
},
{
"price": 217.7,
"volume": 153266
},
{
"price": 218.23,
"volume": 235441
},
{
"price": 218.76,
"volume": 258174
},
{
"price": 219.28,
"volume": 358023
},
{
"price": 219.81,
"volume": 343489
},
{
"price": 220.34,
"volume": 216312
},
{
"price": 220.87,
"volume": 102754
},
{
"price": 221.39,
"volume": 48735
},
{
"price": 221.92,
"volume": 65788
},
{
"price": 222.45,
"volume": 110211
},
{
"price": 222.98,
"volume": 82231
},
{
"price": 223.51,
"volume": 85687
},
{
"price": 224.03,
"volume": 27587
},
{
"price": 224.56,
"volume": 9842
},
{
"price": 225.09,
"volume": 0
},
{
"price": 225.62,
"volume": 26039
},
{
"price": 226.14,
"volume": 14708
},
{
"price": 226.67,
"volume": 14942
},
{
"price": 227.2,
"volume": 0
},
{
"price": 227.73,
"volume": 17788
},
{
"price": 228.26,
"volume": 31166
},
{
"price": 228.78,
"volume": 19885
},
{
"price": 229.31,
"volume": 33772
},
{
"price": 229.84,
"volume": 83929
},
{
"price": 230.37,
"volume": 104095
},
{
"price": 230.9,
"volume": 357048
},
{
"price": 231.42,
"volume": 505596
},
{
"price": 231.95,
"volume": 367518
},
{
"price": 232.48,
"volume": 434728
},
{
"price": 233.01,
"volume": 456777
},
{
"price": 233.53,
"volume": 348458
},
{
"price": 234.06,
"volume": 292801
},
{
"price": 234.59,
"volume": 143937
},
{
"price": 235.12,
"volume": 324848
},
{
"price": 235.65,
"volume": 529234
},
{
"price": 236.17,
"volume": 266284
},
{
"price": 236.7,
"volume": 179560
},
{
"price": 237.23,
"volume": 442675
},
{
"price": 237.76,
"volume": 468838
},
{
"price": 238.28,
"volume": 253558
}
],
"sessions": 20
}
}
Data:
{
"symbol": "JAZZ",
"marketCap": 13830375203,
"enterpriseValueTTM": 16626834045,
"evToSalesTTM": 3.6120481625251317,
"evToOperatingCashFlowTTM": 10.005740522469738,
"evToFreeCashFlowTTM": 10.775823074828343,
"evToEBITDATTM": 10.13522590868593,
"netDebtToEBITDATTM": 1.701108602017425,
"currentRatioTTM": 1.7788237403622018,
"incomeQualityTTM": -9.991782964388836,
"grahamNumberTTM": 159.5187751684939,
"grahamNetNetTTM": -50.589003164556964,
"taxBurdenTTM": 1.2931165775048246,
"interestBurdenTTM": 0.7891502096761247,
"workingCapitalTTM": 1737400000,
"investedCapitalTTM": 7830800000,
"returnOnAssetsTTM": 0.08489951177250946,
"operatingReturnOnAssetsTTM": 0.12455744207842026,
"returnOnTangibleAssetsTTM": 0.17913835783380302,
"returnOnEquityTTM": 0.2136687756159089,
"returnOnInvestedCapitalTTM": 0.14459406120961865,
"returnOnCapitalEmployedTTM": 0.16143376910995355,
"earningsYieldTTM": 0.06986689120804071,
"freeCashFlowYieldTTM": 0.11151758194278397,
"capexToOperatingCashFlowTTM": 0.0714639194622145,
"capexToDepreciationTTM": 0.16534547961806062,
"capexToRevenueTTM": 0.02579830232461603,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36484981308271064,
"researchAndDevelopementToRevenueTTM": 0.16380652751121275,
"stockBasedCompensationToRevenueTTM": 0.09469896438628515,
"intangiblesToTotalAssetsTTM": 0.526067377198603,
"averageReceivablesTTM": 858600000,
"averagePayablesTTM": 114250000,
"averageInventoryTTM": 440250000,
"daysOfSalesOutstandingTTM": 69.87876945157961,
"daysOfPayablesOutstandingTTM": 66.50874635568513,
"daysOfInventoryOutstandingTTM": 229.28696214450204,
"operatingCycleTTM": 299.1657315960816,
"cashConversionCycleTTM": 232.6569852403965,
"freeCashFlowToEquityTTM": 506330000,
"freeCashFlowToFirmTTM": 1788715305.1561754,
"tangibleAssetValueTTM": -1027600000,
"netCurrentAssetValueTTM": -2311000000,
"grossProfitMarginTTM": 0.8467349947285869,
"ebitMarginTTM": 0.20035890379817758,
"ebitdaMarginTTM": 0.3563855601313822,
"operatingProfitMarginTTM": 0.31050481468771524,
"pretaxProfitMarginTTM": 0.15811327094281033,
"continuousOperationsProfitMarginTTM": 0.20448062508462406,
"netProfitMarginTTM": 0.20445889177965992,
"bottomLineProfitMarginTTM": 0.20445889177965992,
"receivablesTurnoverTTM": 5.223331819729822,
"payablesTurnoverTTM": 5.488,
"inventoryTurnoverTTM": 1.5918916478555305,
"fixedAssetTurnoverTTM": 17.422313517606966,
"assetTurnoverTTM": 0.4152400075806117,
"quickRatioTTM": 1.580240272547965,
"solvencyRatioTTM": 0.26415435087272265,
"cashRatioTTM": 0.7261072261072261,
"priceToEarningsRatioTTM": 14.023828947368422,
"priceToEarningsGrowthRatioTTM": 0.0016520673401136487,
"forwardPriceToEarningsGrowthRatioTTM": 0.0703805320462244,
"priceToEarningsDilutedRatioTTM": 14.57021189336979,
"priceToEarningsDilutedGrowthRatioTTM": 0.0004776981756404133,
"priceToBookRatioTTM": 2.8056419684695006,
"priceToSalesRatioTTM": 3.007310006904671,
"priceToFreeCashFlowRatioTTM": 8.971707770062178,
"priceToOperatingCashFlowRatioTTM": 8.110520940570753,
"debtToAssetsRatioTTM": 0.3979189416022164,
"debtToEquityRatioTTM": 0.9182789428743986,
"debtToCapitalRatioTTM": 0.47869938117468247,
"longTermDebtToCapitalRatioTTM": 0.4098713237553308,
"financialLeverageRatioTTM": 2.3077035216694086,
"workingCapitalTurnoverRatioTTM": 2.258883625027615,
"operatingCashFlowRatioTTM": 0.7445911780527165,
"operatingCashFlowSalesRatioTTM": 0.36099758477781935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9285360805377855,
"debtServiceCoverageRatioTTM": 1.5305480259865112,
"interestCoverageRatioTTM": 7.349986109824984,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6342325855962219,
"operatingCashFlowCoverageRatioTTM": 0.3767114961558524,
"capitalExpenditureCoverageRatioTTM": 13.993075212292762,
"dividendPaidAndCapexCoverageRatioTTM": 13.993075212292762,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 72.80431962025317,
"netIncomePerShareTTM": 14.885490506329115,
"interestDebtPerShareTTM": 72.84306962025316,
"cashPerShareTTM": 34.80696202531646,
"bookValuePerShareTTM": 75.97626582278481,
"tangibleBookValuePerShareTTM": -16.259493670886076,
"shareholdersEquityPerShareTTM": 75.97626582278481,
"operatingCashFlowPerShareTTM": 26.2821835443038,
"capexPerShareTTM": 1.8782278481012658,
"freeCashFlowPerShareTTM": 24.40395569620253,
"netIncomePerEBTTTM": 1.2931165775048246,
"ebtPerEbitTTM": 0.5092135885294725,
"priceToFairValueTTM": 2.8056419684695006,
"debtToMarketCapTTM": 0.31446808943463644,
"effectiveTaxRateTTM": -0.2932540315264544,
"enterpriseValueMultipleTTM": 10.139469588910442,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4267586000
}
],
"dcf": {
"symbol": "JAZZ",
"date": "2026-10-21",
"dcf": 372.4379798126195,
"Stock Price": 213.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4267586000,
"costOfRevenue": 503296000,
"grossProfit": 3764290000,
"researchAndDevelopmentExpenses": 782736000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1809271000,
"otherExpenses": 947862000,
"operatingExpenses": 3539869000,
"costAndExpenses": 4043165000,
"netInterestIncome": -195051000,
"interestIncome": 0,
"interestExpense": 195051000,
"depreciationAndAmortization": 696297000,
"ebitda": 262757000,
"ebit": -433540000,
"nonOperatingIncomeExcludingInterest": 657961000,
"operatingIncome": 224421000,
"totalOtherIncomeExpensesNet": -853012000,
"incomeBeforeTax": -628591000,
"incomeTaxExpense": -272443000,
"netIncomeFromContinuingOperations": -356148000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -356148000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -356148000,
"eps": -5.84,
"epsDiluted": -5.84,
"weightedAverageShsOut": 60984246,
"weightedAverageShsOutDil": 60984246
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1391899000,
"shortTermInvestments": 1050000000,
"cashAndShortTermInvestments": 2441899000,
"netReceivables": 830747000,
"accountsReceivables": 830747000,
"otherReceivables": 0,
"inventory": 416962000,
"prepaids": 152481000,
"otherCurrentAssets": 323953999,
"totalCurrentAssets": 4166042999,
"propertyPlantEquipmentNet": 258737000,
"goodwill": 1829340000,
"intangibleAssets": 4429510000,
"goodwillAndIntangibleAssets": 6258850000,
"longTermInvestments": 4300000,
"taxAssets": 869130000,
"otherNonCurrentAssets": 102280000,
"totalNonCurrentAssets": 7493297000,
"otherAssets": 0,
"totalAssets": 11659340000,
"totalPayables": 178448000,
"accountPayables": 122061000,
"otherPayables": 56387000,
"accruedExpenses": 773465000,
"shortTermDebt": 1029903000,
"capitalLeaseObligationsCurrent": 14717000,
"taxPayables": 56387000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 245988000,
"totalCurrentLiabilities": 2242521000,
"longTermDebt": 4328354000,
"capitalLeaseObligationsNonCurrent": 50892000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 594470000,
"otherNonCurrentLiabilities": 124519000,
"totalNonCurrentLiabilities": 5098235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65609000,
"totalLiabilities": 7340756000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": 646176000,
"additionalPaidInCapital": 4240945000,
"accumulatedOtherComprehensiveIncomeLoss": -568598000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4318584000,
"totalEquity": 4318584000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11659340000,
"totalInvestments": 1050000000,
"totalDebt": 5423866000,
"netDebt": 4031967000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -356148000,
"depreciationAndAmortization": 696297000,
"deferredIncomeTax": -444971000,
"stockBasedCompensation": 291133000,
"changeInWorkingCapital": 18899000,
"accountsReceivables": -106279000,
"inventory": -86041000,
"accountsPayables": 39851000,
"otherWorkingCapital": 171368000,
"otherNonCashItems": 1150563000,
"netCashProvidedByOperatingActivities": 1355773000,
"investmentsInPropertyPlantAndEquipment": -58752000,
"acquisitionsNet": -858053000,
"purchasesOfInvestments": -1830275000,
"salesMaturitiesOfInvestments": 1360000000,
"otherInvestingActivities": -122833000,
"netCashProvidedByInvestingActivities": -1509913000,
"netDebtIssuance": -781000000,
"longTermNetDebtIssuance": -781000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17160000,
"netCommonStockIssuance": -17160000,
"commonStockIssuance": 107863000,
"commonStockRepurchased": -125023000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75220000,
"netCashProvidedByFinancingActivities": -873380000,
"effectOfForexChangesOnCash": 6555000,
"netChangeInCash": -1020965000,
"cashAtEndOfPeriod": 1391899000,
"cashAtBeginningOfPeriod": 2412864000,
"operatingCashFlow": 1355773000,
"capitalExpenditure": -209752000,
"freeCashFlow": 1146021000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 212.745,
"rsi": 34.106215938689644,
"sma20": 224.0462500000001,
"sma50": 237.41330000000002,
"sma200": 215.05717499999977,
"adx": 39.66695379615917,
"atr": 7.55,
"atr_pct": 3.55,
"atr_expansion_pct": 26.9,
"di_plus": 10.7,
"di_minus": 31.8,
"high_52w": 261.62,
"low_52w": 131.16,
"structure": {
"ema8": 214.1647240571204,
"ema21": 222.58505662030046,
"ema50": 231.88183398055963,
"ema200": 215.0847274244755,
"ema10": 215.5305415052309,
"ema20": 222.0305804893808,
"ema10_slope_pct": -2.77,
"ema20_slope_pct": -2.87,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -8.148,
"signal": -7.371,
"histogram": -0.777
},
"bollinger": {
"mid": 224.05,
"upper": 245.85,
"lower": 202.24,
"width_pct": 19.46
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.0,
"ret_3d": 1.2,
"ret_5d": 1.48,
"roc10_accel": 1.47,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 182501714.15
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 215.13,
"low": 211.53,
"close": 212.76,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 213.04,
"R1": 214.56,
"S1": 210.96,
"R2": 216.64,
"S2": 209.44
},
"swing": {
"high_20d": 239.12,
"low_20d": 206.71,
"high_60d": 266.38,
"low_60d": 206.71
},
"orb": {
"high": 215.13,
"low": 213.01,
"date": "2026-10-21"
},
"vwap": 212.81,
"volume_profile": {
"poc": 235.65,
"vah": 238.55,
"val": 214.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 213.16,
"h1_ema9": 212.74,
"h1_ema21": 212.16,
"m15_trend": "down",
"m15_last": 212.76,
"m15_ema9": 212.85,
"m15_ema21": 212.85,
"rvol_intraday": 0.91,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 214,
"low": 214,
"last": 214,
"volume": 674,
"gap_pct": 0.11,
"path": "04:00 214.00",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 246.59,
"h": 247.31,
"l": 243.57,
"c": 243.84,
"v": 569597.260449
},
{
"d": "2026-09-18",
"o": 244.55,
"h": 244.55,
"l": 238.975,
"c": 240.74,
"v": 2214759.336203
},
{
"d": "2026-09-21",
"o": 240.87,
"h": 244.485,
"l": 238.53,
"c": 241.46,
"v": 499163.328437
},
{
"d": "2026-09-22",
"o": 242.01,
"h": 243.205,
"l": 239.78,
"c": 240.57,
"v": 482009.521376
},
{
"d": "2026-09-23",
"o": 239.26,
"h": 241.325,
"l": 231.59,
"c": 234.88,
"v": 792218.420172
},
{
"d": "2026-09-24",
"o": 235.82,
"h": 236.52,
"l": 232,
"c": 236.28,
"v": 551318.784287
},
{
"d": "2026-09-25",
"o": 239.12,
"h": 239.12,
"l": 235.66,
"c": 237.95,
"v": 1129594.738823
},
{
"d": "2026-09-28",
"o": 235.67,
"h": 238.825,
"l": 234.63,
"c": 238.28,
"v": 788284.7076
},
{
"d": "2026-09-29",
"o": 236.3,
"h": 237.995,
"l": 229.155,
"c": 232.35,
"v": 777839.460196
},
{
"d": "2026-09-30",
"o": 231.6,
"h": 236,
"l": 230.39,
"c": 231.52,
"v": 1001948.208621
},
{
"d": "2026-10-01",
"o": 230.33,
"h": 234.47,
"l": 229.85,
"c": 233.01,
"v": 740577.420394
},
{
"d": "2026-10-02",
"o": 233.4,
"h": 237.77,
"l": 231.7001,
"c": 235.67,
"v": 636627.671894
},
{
"d": "2026-10-05",
"o": 235.51,
"h": 238.87,
"l": 234.12,
"c": 236.04,
"v": 844580.117127
},
{
"d": "2026-10-06",
"o": 236.4,
"h": 236.4,
"l": 228.7,
"c": 231.39,
"v": 862207.91831
},
{
"d": "2026-10-07",
"o": 229.62,
"h": 235.54,
"l": 227,
"c": 231.19,
"v": 578907.85279
},
{
"d": "2026-10-08",
"o": 228.55,
"h": 229.33,
"l": 214.68,
"c": 222.45,
"v": 1268631.361033
},
{
"d": "2026-10-09",
"o": 221.79,
"h": 227,
"l": 213.2,
"c": 218.42,
"v": 1288473.117464
},
{
"d": "2026-10-12",
"o": 218.9,
"h": 221.99,
"l": 216.57,
"c": 216.75,
"v": 740497.916587
},
{
"d": "2026-10-13",
"o": 216.86,
"h": 216.86,
"l": 209.34,
"c": 210.39,
"v": 812641.033974
},
{
"d": "2026-10-14",
"o": 210.34,
"h": 215.66,
"l": 209.36,
"c": 209.65,
"v": 891560.964156
},
{
"d": "2026-10-15",
"o": 212.19,
"h": 217.57,
"l": 212.19,
"c": 214.42,
"v": 886417.176722
},
{
"d": "2026-10-16",
"o": 214.25,
"h": 214.775,
"l": 208.15,
"c": 210.23,
"v": 636712.474893
},
{
"d": "2026-10-19",
"o": 209.595,
"h": 210.57,
"l": 206.71,
"c": 208.43,
"v": 716947.656566
},
{
"d": "2026-10-20",
"o": 209.89,
"h": 215.545,
"l": 208.98,
"c": 213.76,
"v": 663267.248428
},
{
"d": "2026-10-21",
"o": 213.75,
"h": 215.13,
"l": 211.53,
"c": 212.76,
"v": 353971.93015
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 0.18,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "JAZZ",
"date": "2030-12-31",
"revenueLow": 5909338682,
"revenueHigh": 6564712954,
"revenueAvg": 6235254355,
"ebitdaLow": 3007851466,
"ebitdaHigh": 3355700952,
"ebitdaAvg": 3180835825,
"ebitLow": 2613613076,
"ebitHigh": 2961462562,
"ebitAvg": 2786597435,
"netIncomeLow": 1970354062,
"netIncomeHigh": 2259211437,
"netIncomeAvg": 2114001846,
"sgaExpenseLow": 2329555446,
"sgaExpenseHigh": 2587914424,
"sgaExpenseAvg": 2458036596,
"epsAvg": 34.66472,
"epsHigh": 37.04582,
"epsLow": 32.30923,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "JAZZ",
"date": "2029-12-31",
"revenueLow": 5714625608,
"revenueHigh": 6348405258,
"revenueAvg": 6029802340,
"ebitdaLow": 2919211643,
"ebitdaHigh": 3249584897,
"ebitdaAvg": 3083505254,
"ebitLow": 2494399872,
"ebitHigh": 2824773126,
"ebitAvg": 2658693483,
"netIncomeLow": 1871358334,
"netIncomeHigh": 2145703287,
"netIncomeAvg": 2007789242,
"sgaExpenseLow": 2252796450,
"sgaExpenseHigh": 2502642484,
"sgaExpenseAvg": 2377044139,
"epsAvg": 32.92308,
"epsHigh": 35.18455,
"epsLow": 30.68593,
"numAnalystsRevenue": 13,
"numAnalystsEps": 3
},
{
"symbol": "JAZZ",
"date": "2028-12-31",
"revenueLow": 4733424509,
"revenueHigh": 6304917457,
"revenueAvg": 5453317811,
"ebitdaLow": 2361374366,
"ebitdaHigh": 3335478359,
"ebitdaAvg": 3094973199,
"ebitLow": 1896105719,
"ebitHigh": 2870209712,
"ebitAvg": 2629704552,
"netIncomeLow": 1374529431,
"netIncomeHigh": 2183434241,
"netIncomeAvg": 1983716570,
"sgaExpenseLow": 1865991346,
"sgaExpenseHigh": 2485498901,
"sgaExpenseAvg": 2149784754,
"epsAvg": 29.06204,
"epsHigh": 35.80325,
"epsLow": 22.53909,
"numAnalystsRevenue": 17,
"numAnalystsEps": 6
},
{
"symbol": "JAZZ",
"date": "2027-12-31",
"revenueLow": 4742612927,
"revenueHigh": 5118069783,
"revenueAvg": 4989624017,
"ebitdaLow": 2479990265,
"ebitdaHigh": 3090134502,
"ebitdaAvg": 2970815656,
"ebitLow": 1957864813,
"ebitHigh": 2568009050,
"ebitAvg": 2448690204,
"netIncomeLow": 1425814744,
"netIncomeHigh": 1932484064,
"netIncomeAvg": 1833400610,
"sgaExpenseLow": 1869613567,
"sgaExpenseHigh": 2017624641,
"sgaExpenseAvg": 1966989273,
"epsAvg": 26.05523,
"epsHigh": 31.68825,
"epsLow": 23.38005,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "JAZZ",
"targetHigh": 337,
"targetLow": 229,
"targetConsensus": 292.27,
"targetMedian": 300
},
"ratings": {
"symbol": "JAZZ",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "JAZZ",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-01-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Saxophone Is No Longer Pop Music's Punchline",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/the-saxophone-is-back-after-its-1990s-decline",
"source": "Bloomberg Business",
"date": "2026-10-21T09:15:08Z",
"summary": "The saxophones are indeed getting louder. The once-maligned woodwind is back on hit records and social media, while a new generation picks it up.\n\nListen closely and you'll hear a famously sexy woodwind that's been long forgotten, finally making noise again.\n\nThe saxophone enjoye",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixNO7pq95Yvs/v0/1200x630.jpg"
},
{
"title": "'Freedom Call' by Dave Holland Review: Three Bands, One Bassist",
"url": "https://www.wsj.com/arts-culture/music/freedom-call-by-dave-holland-review-three-bands-one-bassist-2c05fe8f",
"source": "The Wall Street Journal",
"date": "2026-10-20T21:14:00Z",
"summary": "A boxed set of previously unreleased recordings highlights a sextet, quintet and quartet led by the jazz master.\n\nNearly halfway into \"Step to It,\" which opens bassist Dave Holland's \"Freedom Call\" (Edition, out now), he takes a solo. Inching his way toward its melody and then pl",
"image": "https://opinion-images.wsj.net/im-72440360/social"
},
{
"title": "Pharma Mar at Chardan conference sees europe growth, pipeline upside By Investing.com",
"url": "https://www.investing.com/news/transcripts/pharma-mar-at-chardan-conference-sees-europe-growth-pipeline-upside-93CH-4960583",
"source": "Investing.com",
"date": "2026-10-20T14:48:56Z",
"summary": "On Tuesday, 20 October 2026, Pharma Mar (0RC6) used Chardan's 10th Annual Healthcare Conference to outline a mix of progress and setbacks across its oncology portfolio. The Madrid-listed company highlighted early commercial momentum for Zepzelca in Europe, but also pointed to a r",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Palazzo d'Italia, Tangier's timeless trattoria, enters a new era",
"url": "https://www.ft.com/content/69f7e8a3-7f79-431b-9d23-c123ef7d5712",
"source": "Financial Times News",
"date": "2026-10-20T10:00:02Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nBefore it closed its doors in March, Casa d'Italia was one of the most famous restaurants in Tangier. Part of its appeal owed to its location within a former palace near the city's medina.\n\n",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4ab005b1-dd28-436d-a3e9-68314e773f7c.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Jazz Pharmaceuticals PLC $JAZZ Position Lifted by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/20/jazz-pharmaceuticals-plc-jazz-position-lifted-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:31:26",
"summary": "CWA Asset Management Group LLC lifted its position in shares of Jazz Pharmaceuticals PLC (NASDAQ: JAZZ) by 24.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,3",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-plc-jazz-position-lifted-by-cwa-asset-20261020.png"
},
{
"title": "Angel's Bone review -- a brilliant, bruising season opener for the beleaguered ENO",
"url": "https://www.ft.com/content/9da32f56-9024-4940-b7f0-ebfb200a7c15",
"source": "Financial Times News",
"date": "2026-10-19T12:00:05Z",
"summary": "Du Yun's surreal human-trafficking allegory moves from Manchester to the London Coliseum in style\n\nPolitical pundits who need a pointer to the future could do worse than contact English National Opera. When Arts Council England summarily ordered ENO to establish a new base outsid",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe393b934-8f84-45c2-88af-c9b50a7a5543.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Fences theatre review -- a scorching revival of an American classic",
"url": "https://www.ft.com/content/1b9e1f8c-f184-42cf-8a58-f97ddf8601ab",
"source": "Financial Times News",
"date": "2026-10-19T11:30:05Z",
"summary": "Ray Fearon gives a towering central performance in the Lyric Hammersmith's production of August Wilson's play\n\nA physical fence stands tall and true in Daniel Bailey's scorching revival of August Wilson's Fences, neatly enclosing the modest Pittsburgh house where the action plays",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F93973c3f-e99a-4f0b-a19d-b4b66410fc4c.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Zymeworks appoints Suzanne Monahan as commercial head By Investing.com",
"url": "https://www.investing.com/news/company-news/zymeworks-appoints-suzanne-monahan-as-commercial-head-93CH-4956830",
"source": "Investing.com",
"date": "2026-10-19T10:04:40Z",
"summary": "VANCOUVER, British Columbia - Zymeworks Inc. (NASDAQ:ZYME) announced today the appointment of Suzanne Monahan as Senior Vice President, Commercial and General Manager, Theravance Biopharma, effective immediately.\n\nMonahan will report directly to Kenneth Galbraith, Chair and Chief",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "Jazz Pharmaceuticals to Report Third Quarter Financial Results on November 2, 2026",
"url": "https://www.prnewswire.com/news-releases/jazz-pharmaceuticals-to-report-third-quarter-financial-results-on-november-2-2026-302913000.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:15:00",
"summary": "DUBLIN, Oct. 19, 2026 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced it will report its 2026 third quarter financial results on Monday, November 2, 2026, after the close of the U.S. financial markets. Company management will host a webcast at 4:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-to-report-third-quarter-financial-results-on-20261019.jpg"
},
{
"title": "The moral case for human music",
"url": "https://www.ft.com/content/2c21c250-d186-44e1-822c-f65436d213f4",
"source": "Financial Times News",
"date": "2026-10-17T04:00:11Z",
"summary": "A philosopher of music argues that AI music-generation software 'is an insult to musicians'\n\nIf you listen closely, you can hear the slop. An Apple Music executive said in April that more than one-third of the tracks being delivered to that streaming service were \"100 per cent AI",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F6181c4a0-5832-44fd-9ca7-5da8d794ad3f.gif?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "'Weimar' Review: Hitler's Rise Through a City's Eyes",
"url": "https://www.wsj.com/arts-culture/books/weimar-review-hitlers-rise-through-a-citys-eyes-ab40d6b8",
"source": "The Wall Street Journal",
"date": "2026-10-16T15:59:00Z",
"summary": "Carl Weirich, a bookbinder, was one of many ordinary Germans who experienced the fall of the Weimar Republic.\n\nFounded amid Germany's defeat in World War I, the Weimar Republic ended in 1933 when Adolf Hitler took power. Nearly a century later, the short-lived state is a warning ",
"image": "https://opinion-images.wsj.net/im-81877077/social"
},
{
"title": "'Edward Hopper' Review: A Lonely Realism",
"url": "https://www.wsj.com/arts-culture/books/edward-hopper-review-a-lonely-realism-d0bebc80",
"source": "The Wall Street Journal",
"date": "2026-10-16T15:18:00Z",
"summary": "Hopper is known for his depictions of New York, but his first truly individual paintings were Paris cityscapes.\n\nIt was still the case, in the days when Edward Hopper was getting started as an artist, that if a beginner applied to a veteran practitioner for criticism and advice, ",
"image": "https://opinion-images.wsj.net/im-92358061/social"
},
{
"title": "HRMY Stock Gains 27.6% in Six Months: Is There More Room for Growth?",
"url": "https://www.zacks.com/stock/news/3009352/hrmy-stock-gains-27-6-in-six-months-is-there-more-room-for-growth?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-3009352",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:12:00Z",
"summary": "Harmony Biosciences (HRMY) has outperformed the market with a 27.6% share surge over six months, driven by robust Wakix sales growth of 24% to $476.7 million in H1 2026 and promising pipeline candidates BP-205 and EPX-100. The company maintains its $1.0-$1.04B full-year revenue g",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Is JAZZ Stock Still a Smart Way to Play Medical Cannabis?",
"url": "https://www.zacks.com/stock/news/3009620/is-jazz-stock-still-a-smart-way-to-play-medical-cannabis?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3009620",
"source": "Zacks Investment Research",
"date": "2026-10-16 10:20:51",
"summary": "Jazz Pharmaceuticals offers a differentiated medical cannabis play, with Epidiolex sales growth and a diversified portfolio offset by pipeline setbacks and earnings pressures.",
"image": "https://images.financialmodelingprep.com/news/is-jazz-stock-still-a-smart-way-to-play-20261016.jpg"
},
{
"title": "6 Streaming Services to Try if You're Tired of the Usual Suspects",
"url": "https://www.wsj.com/arts-culture/television/best-streaming-services-criterion-channel-mubi-britbox-c9936074",
"source": "The Wall Street Journal",
"date": "2026-10-15T19:30:00Z",
"summary": "Whether you're in the mood for art-house cinema, anime, prestige TV or a good murder mystery, check out these bingeworthy alternatives\n\nAs streaming has dominated what we watch, the number of services has grown to rival that of TV channels. But for almost every blue-chip streamer",
"image": "https://images.wsj.net/im-54177151/social"
},
{
"title": "Jazz Pharmaceuticals: Ziihera And Portfolio Diversification Are Changing The Earnings Story",
"url": "https://seekingalpha.com/article/4954433-jazz-pharmaceuticals-ziihera-portfolio-diversification-changing-earnings-story",
"source": "Seeking Alpha",
"date": "2026-10-15 08:43:19",
"summary": "Jazz Pharmaceuticals is transforming beyond oxybate reliance, with diversified growth across sleep medicine, epilepsy, and oncology portfolios. JAZZ delivered robust Q2 2026 results: $1.21B revenue (+16% YoY), strong gross margins (92.1% non-GAAP), and raised FY guidance to $4.60",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-ziihera-and-portfolio-diversification-are-changing-the-20261015.jpg"
},
{
"title": "Stan Douglas: 'The things AI steals are always better than the things it makes'",
"url": "https://www.ft.com/content/3525c50a-f571-4ada-a63a-199d984945b1",
"source": "Financial Times News",
"date": "2026-10-14T04:00:03Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nStan Douglas, a highly respected artist who has shown in many of the world's most prestigious museums, has a surprising take on his field. \"I don't really care about fine art,\" he insists. \"",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Feeaaed80-8515-4ecd-ac60-e47fb3e0ec13.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Europe's Biggest Auto Show Is Now Dominated by Chinese Cars",
"url": "https://www.wsj.com/business/autos/europes-biggest-auto-show-is-now-dominated-by-chinese-cars-cefea46d",
"source": "The Wall Street Journal",
"date": "2026-10-13T01:00:00Z",
"summary": "Around 20 Chinese vehicle brands had stands at the Paris Motor Show, representing a third of all brands at the event.View more\n\nPARIS -- Li Auto LI -1.21%decrease; down pointing triangle, a Beijing-based luxury carmaker, used this city's auto show to show off a car with massage s",
"image": "https://images.wsj.net/im-41591831/social"
},
{
"title": "Judges say 'fit' and ability outweigh politics in law clerk hiring",
"url": "https://www.reuters.com/legal/legalindustry/judges-say-fit-ability-outweigh-politics-law-clerk-hiring-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T16:55:20Z",
"summary": "Oct 12 (Reuters) - Despite a perception among US law students that politics plays a key role in judicial clerk hiring, judges themselves say political ideology is not a top factor, according to a new study on how judges pick their clerks.\n\nInstead, judges say they seek to identif",
"image": "https://www.reuters.com/resizer/v2/AW453KW6WFKCDLREWZ6XVJZHSU.jpg?auth=041f5c0aed57cfd71fb34e105009ef7516e5c0c0ff58d3cc42454ffca61235eb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Here's Why Jazz Pharmaceuticals (JAZZ) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000914/here-s-why-jazz-pharmaceuticals-jazz-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000914",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:04Z",
"summary": "Zacks Premium offers investment research tools including the Zacks Rank and Style Scores to help investors identify stocks with strong performance potential. The Zacks Rank #1 stocks have averaged +23.86% annual returns since 1988, more than double the S&P 500. Style Scores (Valu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Financial Comparison: Jazz Pharmaceuticals (NASDAQ:JAZZ) vs. vTv Therapeutics (NASDAQ:VTVT)",
"url": "https://www.defenseworld.net/2026/10/05/financial-comparison-jazz-pharmaceuticals-nasdaqjazz-vs-vtv-therapeutics-nasdaqvtvt.html",
"source": "Defense World",
"date": "2026-10-05 10:14:56",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ - Get Free Report) and vTv Therapeutics (NASDAQ: VTVT - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, earnings, analyst recommendation",
"image": "https://images.financialmodelingprep.com/news/financial-comparison-jazz-pharmaceuticals-nasdaqjazz-vs-vtv-therapeutics-nasdaqvtvt-20261005.gif"
},
{
"title": "Jazz Pharmaceuticals Sees $3B-$5B Ziihera Opportunity as Pipeline Expands",
"url": "https://www.defenseworld.net/2026/09/21/jazz-pharmaceuticals-sees-3b-5b-ziihera-opportunity-as-pipeline-expands.html",
"source": "Defense World",
"date": "2026-09-21 06:03:14",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ) outlined development and commercial plans for its oncology, epilepsy and sleep franchises during a discussion with Deutsche Bank analyst David Hoang, emphasizing the expansion potential of HER2-targeted therapy Ziihera and ongoing lifecycle wor",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-sees-3b5b-ziihera-opportunity-as-pipeline-expands-20260921.gif"
},
{
"title": "Jazz Pharmaceuticals Targets $5B Zanidatamab Opportunity as Oncology Revenue Tops $1B",
"url": "https://www.defenseworld.net/2026/09/21/jazz-pharmaceuticals-targets-5b-zanidatamab-opportunity-as-oncology-revenue-tops-1b.html",
"source": "Defense World",
"date": "2026-09-21 06:03:06",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ) executives outlined the company's oncology growth strategy, early commercial progress for recently launched therapies and business-development priorities during the Morgan Stanley Global Healthcare Conference. Chumi Khurana, senior vice preside",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-targets-5b-zanidatamab-opportunity-as-oncology-revenue-tops-20260921.gif"
},
{
"title": "Should You Buy Jazz Pharmaceuticals Stock After Its Actio Acquisition?",
"url": "https://www.fool.com/investing/2026/09/18/should-you-buy-jazz-pharmaceuticals-stock-after-it/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T10:22:00Z",
"summary": "Jazz Pharmaceuticals acquired Actio Biosciences for $820 million upfront plus up to $500 million in milestone payments to gain control of ABS-1230, a potential first-in-class treatment for KCNT1-related epilepsy. The acquisition strengthens Jazz's existing epilepsy franchise, whi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887606%2Flab-worker-woman-science-research2.jpg&w=1200&op=resize"
},
{
"title": "Engineers Gate Manager LP Reduces Stock Position in Jazz Pharmaceuticals PLC $JAZZ",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-reduces-stock-position-in-jazz-pharmaceuticals-plc-jazz.html",
"source": "Defense World",
"date": "2026-09-17 04:13:41",
"summary": "Engineers Gate Manager LP cut its holdings in Jazz Pharmaceuticals PLC (NASDAQ: JAZZ) by 93.2% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,287 shares o",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-reduces-stock-position-in-jazz-20260917.gif"
}
]
Data:
[
{
"symbol": "JAZZ",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 6.26,
"revenueActual": null,
"revenueEstimated": 1206139000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "JAZZ",
"date": "2026-08-03",
"epsActual": 5.71,
"epsEstimated": 6.18,
"revenueActual": 1208300000,
"revenueEstimated": 1114433000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "JAZZ",
"date": "2026-05-05",
"epsActual": 6.34,
"epsEstimated": 4.64,
"revenueActual": 1068900000,
"revenueEstimated": 978656400,
"lastUpdated": "2026-08-05"
},
{
"symbol": "JAZZ",
"date": "2026-02-24",
"epsActual": 6.64,
"epsEstimated": 6.52,
"revenueActual": 1197926000,
"revenueEstimated": 1165182000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "JAZZ",
"date": "2025-11-05",
"epsActual": 8.13,
"epsEstimated": 5.95,
"revenueActual": 1126107000,
"revenueEstimated": 1111117109,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "JAZZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JAZZ",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 274,
"price": 244.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 14671,
"price": 258.38
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 344,
"price": 247.98
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 7400,
"price": 253.07
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 3692,
"price": 232.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "JAZZ",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 141394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 236.4,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000016/0001607737-26-000016-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001193210",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 345875,
"reportingName": "COZADD BRUCE C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 230.33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000119321026000028/0001193210-26-000028-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001783908",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 47671,
"reportingName": "Patil Neena M",
"typeOfOwner": "officer: EVP & Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 240.94,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000178390826000022/0001783908-26-000022-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 145394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1967,
"price": 246.81,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000013/0001607737-26-000013-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 143394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 243.03,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000013/0001607737-26-000013-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 23830,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1412,
"price": 243.0299,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000019/0001989533-26-000019-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 23815,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15,
"price": 241.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000019/0001989533-26-000019-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 25258,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2076,
"price": 241.39,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000015/0001989533-26-000015-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "JAZZ",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "JAZZ",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "JAZZ",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-26",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "JAZZ",
"senateID": "S001201",
"disclosureDate": "2021-11-05",
"transactionDate": "2021-10-19",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019748.pdf"
},
{
"symbol": "JAZZ",
"senateID": "F000461",
"disclosureDate": "2019-08-12",
"transactionDate": "2019-07-15",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals plc - ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012144.pdf"
},
{
"symbol": "JAZZ",
"senateID": "C001107",
"disclosureDate": "2018-09-25",
"transactionDate": "2018-08-28",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010329.pdf"
}
],
"dark_pool": [
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:29:21.212000Z",
"size": 1000.0,
"price": 213.03,
"premium": 213030.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:46:34.285000Z",
"size": 942.0,
"price": 212.75,
"premium": 200410.5,
"volume": 942.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:47:30.450000Z",
"size": 658.0,
"price": 212.705,
"premium": 139959.89,
"volume": 658.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:32:56.129000Z",
"size": 400.0,
"price": 213.24,
"premium": 85296.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:32:50.404000Z",
"size": 400.0,
"price": 213.23,
"premium": 85292.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:30:07.260000Z",
"size": 251.0,
"price": 213.205,
"premium": 53514.455,
"volume": 251.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:29:21.287000Z",
"size": 204.0,
"price": 212.86,
"premium": 43423.44,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:55:42.461000Z",
"size": 200.0,
"price": 212.945,
"premium": 42589.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JAZZ",
"date": "20261020",
"ats_volume": 0,
"total_volume": 321503,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JAZZ",
"days": [
{
"date": "2026-10-21",
"close": 212.76,
"vwap": 212.84,
"volume": 353971,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-20",
"close": 213.76,
"vwap": 213.26,
"volume": 663267,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-19",
"close": 208.43,
"vwap": 208.15,
"volume": 716947,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-16",
"close": 210.23,
"vwap": 210.11,
"volume": 636712,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-15",
"close": 214.42,
"vwap": 214.9,
"volume": 886417,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-21T15:23:10.530000Z",
"implied_volatility": "0.323860715623677",
"volume": 26,
"open_interest": 211,
"size": 26,
"expiry": "2027-01-15",
"strike": "210",
"sector": "Healthcare",
"price": "15.80",
"delta": "0.589931328321078",
"option_chain_id": "JAZZ270115C00210000",
"premium": "41080.00",
"option_type": "call",
"nbbo_ask": "17.50",
"underlying_symbol": "JAZZ",
"nbbo_bid": "15.00",
"underlying_price": "212.82"
}
],
"net_premium": {
"ticker": "JAZZ",
"net_call_premium": "-42743.00",
"net_put_premium": "13.00",
"call_premium": "43307.00",
"put_premium": "491.00",
"bullish_premium": "521.00",
"bearish_premium": "43277.00",
"put_call_ratio": "0.0666666666666666666666666667",
"iv_rank": "33.0373",
"implied_move_perc": "0.072",
"gex_ratio": "0.34448329956801082653",
"gex_net_change": "123.1482",
"gex_call": "1923.1269",
"gex_put": "-662.4851",
"gex_net": 1260.6418,
"gex_call_delta": "104003.7225",
"gex_put_delta": "-27219.4667",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "JAZZ",
"expires": "2027-01-15",
"open_interest": 211,
"option_type": "call",
"delta": 0.568568114599024,
"ask_volume": 0,
"last_price": "15.80",
"implied_volatility": "0.323860715623677",
"gamma": 0.01116933677908497,
"avg_price": "15.80",
"bid_volume": 26,
"nbbo_ask": "17.50",
"strike": "210",
"option_symbol": "JAZZ270115C00210000",
"total_premium": "41080.00",
"iv": 0.33977340160692,
"volume": 26,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.397728433067465,
"ask_volume": 0,
"last_price": "5.75",
"implied_volatility": "0.3488145264584026",
"gamma": 0.01774907244816648,
"avg_price": "5.9250",
"bid_volume": 2,
"nbbo_ask": "6.30",
"strike": "220",
"option_symbol": "JAZZ261120C00220000",
"total_premium": "1185.00",
"iv": 0.354668108713089,
"volume": 2,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.079418040980628,
"ask_volume": 1,
"last_price": "2.52",
"implied_volatility": "0.566535004841546",
"gamma": 0.0035524466608933,
"avg_price": "2.52",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "165",
"option_symbol": "JAZZ261218P00165000",
"total_premium": "252.00",
"iv": 0.489103951871235,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.0665582800664945,
"ask_volume": 0,
"last_price": "2.39",
"implied_volatility": "0.606011377831911",
"gamma": 0.00295619128171085,
"avg_price": "2.39",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "160",
"option_symbol": "JAZZ261218P00160000",
"total_premium": "239.00",
"iv": 0.513400974083068,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-11-20",
"open_interest": 47,
"option_type": "call",
"delta": 0.233947027114626,
"ask_volume": 1,
"last_price": "2.82",
"implied_volatility": "0.3366661043505164",
"gamma": 0.01464909992332218,
"avg_price": "2.82",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "230",
"option_symbol": "JAZZ261120C00230000",
"total_premium": "282.00",
"iv": 0.341471657052412,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.43164376791127,
"ask_volume": 0,
"last_price": "7.60",
"implied_volatility": "0.3097076317823723",
"gamma": 0.01390471272047682,
"avg_price": "7.60",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "220",
"option_symbol": "JAZZ261218C00220000",
"total_premium": "760.00",
"iv": 0.332219235004691,
"volume": 1,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 557,
"option_type": "put",
"delta": -0.0936263527073293,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00425380196498368,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "JAZZ261218P00170000",
"total_premium": "0",
"iv": 0.461962545172756,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAZZ",
"expires": "2027-01-15",
"open_interest": 310,
"option_type": "call",
"delta": 0.676170822103716,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00982991101435497,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "JAZZ270115C00200000",
"total_premium": "0",
"iv": 0.353013577036839,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JAZZ",
"spot": 213.15,
"date": "2026-10-21",
"flip_point": 199.22,
"net_gex": 1260.64,
"call_walls": [
{
"strike": 230.0,
"gex": 478.74
},
{
"strike": 200.0,
"gex": 342.12
},
{
"strike": 210.0,
"gex": 279.29
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -233.57
},
{
"strike": 200.0,
"gex": -139.02
},
{
"strike": 220.0,
"gex": -57.81
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 7.67,
"put_gex": -0.45,
"net_gex": 7.22
},
{
"strike": 150.0,
"call_gex": 2.93,
"put_gex": -6.17,
"net_gex": -3.23
},
{
"strike": 155.0,
"call_gex": 0.29,
"put_gex": -0.24,
"net_gex": 0.05
},
{
"strike": 160.0,
"call_gex": 4.76,
"put_gex": -1.71,
"net_gex": 3.05
},
{
"strike": 165.0,
"call_gex": 7.66,
"put_gex": -0.68,
"net_gex": 6.98
},
{
"strike": 170.0,
"call_gex": 5.33,
"put_gex": -233.57,
"net_gex": -228.24
},
{
"strike": 175.0,
"call_gex": 3.68,
"put_gex": -3.95,
"net_gex": -0.27
},
{
"strike": 180.0,
"call_gex": 6.86,
"put_gex": -5.65,
"net_gex": 1.21
},
{
"strike": 185.0,
"call_gex": 41.31,
"put_gex": -17.58,
"net_gex": 23.74
},
{
"strike": 190.0,
"call_gex": 7.8,
"put_gex": -15.17,
"net_gex": -7.36
},
{
"strike": 195.0,
"call_gex": 19.86,
"put_gex": -5.25,
"net_gex": 14.61
},
{
"strike": 200.0,
"call_gex": 342.12,
"put_gex": -139.02,
"net_gex": 203.11
},
{
"strike": 210.0,
"call_gex": 279.29,
"put_gex": -44.57,
"net_gex": 234.72
},
{
"strike": 220.0,
"call_gex": 108.74,
"put_gex": -57.81,
"net_gex": 50.93
},
{
"strike": 230.0,
"call_gex": 478.74,
"put_gex": -34.13,
"net_gex": 444.61
},
{
"strike": 240.0,
"call_gex": 171.38,
"put_gex": -45.24,
"net_gex": 126.13
},
{
"strike": 250.0,
"call_gex": 140.14,
"put_gex": -50.14,
"net_gex": 89.99
},
{
"strike": 260.0,
"call_gex": 51.29,
"put_gex": 0.0,
"net_gex": 51.29
},
{
"strike": 270.0,
"call_gex": 26.61,
"put_gex": 0.0,
"net_gex": 26.61
},
{
"strike": 280.0,
"call_gex": 103.17,
"put_gex": -0.53,
"net_gex": 102.64
},
{
"strike": 290.0,
"call_gex": 19.82,
"put_gex": 0.0,
"net_gex": 19.82
},
{
"strike": 300.0,
"call_gex": 53.21,
"put_gex": 0.0,
"net_gex": 53.21
},
{
"strike": 310.0,
"call_gex": 8.27,
"put_gex": 0.0,
"net_gex": 8.27
},
{
"strike": 320.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 330.0,
"call_gex": 0.58,
"put_gex": 0.0,
"net_gex": 0.58
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "250",
"oi_change": 2,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.6,
"D": -18.5,
"P": 0.8,
"O": -36.1,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 22.3,
"T": -51.1,
"RS": 28.7,
"V": 0.0,
"F": -97.6,
"OI": 100.0,
"S": -100.0,
"IV": -45.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -98",
"- trend -51",
"- IV behaviour -46"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Gap Fill",
"count": 85,
"pct": 82
},
{
"name": "Open Retracement",
"count": 83,
"pct": 80
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}