{
"price": {
"symbol": "JAZZ",
"name": "Jazz Pharmaceuticals plc",
"price": 212.745,
"changePercentage": -0.47483,
"change": -1.015,
"volume": 354310.93015,
"dayLow": 211.54,
"dayHigh": 215.13,
"yearHigh": 266.38,
"yearLow": 128.8,
"marketCap": 13810251684,
"priceAvg50": 238.118,
"priceAvg200": 214.8654,
"exchange": "NASDAQ",
"open": 213.75,
"previousClose": 213.76,
"timestamp": 1792604037,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 241.4673,
"c": 240.48
},
{
"t": "2026-09-11",
"v": 245.5571,
"c": 245.8
},
{
"t": "2026-09-14",
"v": 246.1035,
"c": 245.87
},
{
"t": "2026-09-15",
"v": 241.4499,
"c": 240.83
},
{
"t": "2026-09-16",
"v": 243.1816,
"c": 243.59
},
{
"t": "2026-09-17",
"v": 244.8578,
"c": 243.84
},
{
"t": "2026-09-18",
"v": 240.8515,
"c": 240.74
},
{
"t": "2026-09-21",
"v": 241.8346,
"c": 241.46
},
{
"t": "2026-09-22",
"v": 240.9461,
"c": 240.57
},
{
"t": "2026-09-23",
"v": 234.9312,
"c": 234.88
},
{
"t": "2026-09-24",
"v": 234.7691,
"c": 236.28
},
{
"t": "2026-09-25",
"v": 237.4204,
"c": 237.95
},
{
"t": "2026-09-28",
"v": 237.129,
"c": 238.28
},
{
"t": "2026-09-29",
"v": 231.9482,
"c": 232.35
},
{
"t": "2026-09-30",
"v": 232.8585,
"c": 231.52
},
{
"t": "2026-10-01",
"v": 233.0178,
"c": 233.01
},
{
"t": "2026-10-02",
"v": 235.6451,
"c": 235.67
},
{
"t": "2026-10-05",
"v": 236.4236,
"c": 236.04
},
{
"t": "2026-10-06",
"v": 231.4981,
"c": 231.39
},
{
"t": "2026-10-07",
"v": 232.1576,
"c": 231.19
},
{
"t": "2026-10-08",
"v": 221.3059,
"c": 222.45
},
{
"t": "2026-10-09",
"v": 218.9632,
"c": 218.42
},
{
"t": "2026-10-12",
"v": 218.1433,
"c": 216.75
},
{
"t": "2026-10-13",
"v": 211.5442,
"c": 210.39
},
{
"t": "2026-10-14",
"v": 211.4323,
"c": 209.65
},
{
"t": "2026-10-15",
"v": 214.8955,
"c": 214.42
},
{
"t": "2026-10-16",
"v": 210.1065,
"c": 210.23
},
{
"t": "2026-10-19",
"v": 208.1539,
"c": 208.43
},
{
"t": "2026-10-20",
"v": 213.264,
"c": 213.76
},
{
"t": "2026-10-21",
"v": 212.8389,
"c": 212.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
},
"company": {
"symbol": "JAZZ",
"price": 210.23,
"marketCap": 13646991523,
"beta": 0.324,
"lastDividend": 0,
"range": "128.8-266.38",
"change": -4.19,
"changePercentage": -1.95411,
"volume": 636693,
"averageVolume": 868105,
"companyName": "Jazz Pharmaceuticals plc",
"currency": "USD",
"cik": "0001232524",
"isin": "IE00B4Q5ZN47",
"cusip": "G50871105",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.jazzpharma.com",
"description": "Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company has licensing and collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., and Werewolf Therapeutics, Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.",
"ceo": "Renee D. Gala",
"sector": "Healthcare",
"country": "IE",
"fullTimeEmployees": "2890",
"phone": "353 1 634 7800",
"address": "Waterloo Exchange",
"city": "Dublin",
"state": "DU",
"zip": "D04 E5W7",
"image": "https://images.financialmodelingprep.com/symbol/JAZZ.png",
"ipoDate": "2007-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0001628280-26-065497",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000162828026065497/jazz-20261006.htm"
},
{
"form": "144",
"date": "2026-10-08",
"accession": "0001950047-26-010116",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000195004726010116/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001607737-26-000016",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000016/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-10-06",
"accession": "0001950047-26-010067",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000195004726010067/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193210-26-000028",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000119321026000028/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001628280-26-064280",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000162828026064280/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0001193125-26-399425",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000119312526399425/d163027d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001628280-26-061978",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000162828026061978/jazz-20260915.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001783908-26-000022",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000178390826000022/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001607737-26-000013",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000013/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001989533-26-000019",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000019/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001950047-26-009275",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000195004726009275/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001950047-26-009220",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000195004726009220/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001989533-26-000017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000017/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001989533-26-000015",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000015/xslF345X06/edgardoc.xml"
}
]
},
"volume": {
"volume": 354310.93015,
"avgVolume": 868105,
"short_ratio": [
{
"symbol": "JAZZ",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 183055,
"short_exempt_volume": 14200,
"total_volume": 321503,
"short_volume_ratio": 0.5694,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 235.65,
"vah": 238.55,
"val": 214.8,
"profile": [
{
"price": 207.14,
"volume": 65025
},
{
"price": 207.67,
"volume": 113495
},
{
"price": 208.2,
"volume": 247500
},
{
"price": 208.73,
"volume": 151765
},
{
"price": 209.26,
"volume": 148798
},
{
"price": 209.78,
"volume": 341228
},
{
"price": 210.31,
"volume": 341192
},
{
"price": 210.84,
"volume": 269240
},
{
"price": 211.37,
"volume": 143021
},
{
"price": 211.89,
"volume": 135282
},
{
"price": 212.42,
"volume": 272560
},
{
"price": 212.95,
"volume": 301358
},
{
"price": 213.48,
"volume": 437008
},
{
"price": 214.01,
"volume": 255012
},
{
"price": 214.53,
"volume": 310342
},
{
"price": 215.06,
"volume": 159586
},
{
"price": 215.59,
"volume": 162450
},
{
"price": 216.12,
"volume": 148274
},
{
"price": 216.64,
"volume": 279794
},
{
"price": 217.17,
"volume": 202326
},
{
"price": 217.7,
"volume": 153266
},
{
"price": 218.23,
"volume": 235441
},
{
"price": 218.76,
"volume": 258174
},
{
"price": 219.28,
"volume": 358023
},
{
"price": 219.81,
"volume": 343489
},
{
"price": 220.34,
"volume": 216312
},
{
"price": 220.87,
"volume": 102754
},
{
"price": 221.39,
"volume": 48735
},
{
"price": 221.92,
"volume": 65788
},
{
"price": 222.45,
"volume": 110211
},
{
"price": 222.98,
"volume": 82231
},
{
"price": 223.51,
"volume": 85687
},
{
"price": 224.03,
"volume": 27587
},
{
"price": 224.56,
"volume": 9842
},
{
"price": 225.09,
"volume": 0
},
{
"price": 225.62,
"volume": 26039
},
{
"price": 226.14,
"volume": 14708
},
{
"price": 226.67,
"volume": 14942
},
{
"price": 227.2,
"volume": 0
},
{
"price": 227.73,
"volume": 17788
},
{
"price": 228.26,
"volume": 31166
},
{
"price": 228.78,
"volume": 19885
},
{
"price": 229.31,
"volume": 33772
},
{
"price": 229.84,
"volume": 83929
},
{
"price": 230.37,
"volume": 104095
},
{
"price": 230.9,
"volume": 357048
},
{
"price": 231.42,
"volume": 505596
},
{
"price": 231.95,
"volume": 367518
},
{
"price": 232.48,
"volume": 434728
},
{
"price": 233.01,
"volume": 456777
},
{
"price": 233.53,
"volume": 348458
},
{
"price": 234.06,
"volume": 292801
},
{
"price": 234.59,
"volume": 143937
},
{
"price": 235.12,
"volume": 324848
},
{
"price": 235.65,
"volume": 529234
},
{
"price": 236.17,
"volume": 266284
},
{
"price": 236.7,
"volume": 179560
},
{
"price": 237.23,
"volume": 442675
},
{
"price": 237.76,
"volume": 468838
},
{
"price": 238.28,
"volume": 253558
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "JAZZ",
"date": "2030-12-31",
"revenueLow": 5909338682,
"revenueHigh": 6564712954,
"revenueAvg": 6235254355,
"ebitdaLow": 3007851466,
"ebitdaHigh": 3355700952,
"ebitdaAvg": 3180835825,
"ebitLow": 2613613076,
"ebitHigh": 2961462562,
"ebitAvg": 2786597435,
"netIncomeLow": 1970354062,
"netIncomeHigh": 2259211437,
"netIncomeAvg": 2114001846,
"sgaExpenseLow": 2329555446,
"sgaExpenseHigh": 2587914424,
"sgaExpenseAvg": 2458036596,
"epsAvg": 34.66472,
"epsHigh": 37.04582,
"epsLow": 32.30923,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "JAZZ",
"date": "2029-12-31",
"revenueLow": 5714625608,
"revenueHigh": 6348405258,
"revenueAvg": 6029802340,
"ebitdaLow": 2919211643,
"ebitdaHigh": 3249584897,
"ebitdaAvg": 3083505254,
"ebitLow": 2494399872,
"ebitHigh": 2824773126,
"ebitAvg": 2658693483,
"netIncomeLow": 1871358334,
"netIncomeHigh": 2145703287,
"netIncomeAvg": 2007789242,
"sgaExpenseLow": 2252796450,
"sgaExpenseHigh": 2502642484,
"sgaExpenseAvg": 2377044139,
"epsAvg": 32.92308,
"epsHigh": 35.18455,
"epsLow": 30.68593,
"numAnalystsRevenue": 13,
"numAnalystsEps": 3
},
{
"symbol": "JAZZ",
"date": "2028-12-31",
"revenueLow": 4733424509,
"revenueHigh": 6304917457,
"revenueAvg": 5453317811,
"ebitdaLow": 2361374366,
"ebitdaHigh": 3335478359,
"ebitdaAvg": 3094973199,
"ebitLow": 1896105719,
"ebitHigh": 2870209712,
"ebitAvg": 2629704552,
"netIncomeLow": 1374529431,
"netIncomeHigh": 2183434241,
"netIncomeAvg": 1983716570,
"sgaExpenseLow": 1865991346,
"sgaExpenseHigh": 2485498901,
"sgaExpenseAvg": 2149784754,
"epsAvg": 29.06204,
"epsHigh": 35.80325,
"epsLow": 22.53909,
"numAnalystsRevenue": 17,
"numAnalystsEps": 6
},
{
"symbol": "JAZZ",
"date": "2027-12-31",
"revenueLow": 4742612927,
"revenueHigh": 5118069783,
"revenueAvg": 4989624017,
"ebitdaLow": 2479990265,
"ebitdaHigh": 3090134502,
"ebitdaAvg": 2970815656,
"ebitLow": 1957864813,
"ebitHigh": 2568009050,
"ebitAvg": 2448690204,
"netIncomeLow": 1425814744,
"netIncomeHigh": 1932484064,
"netIncomeAvg": 1833400610,
"sgaExpenseLow": 1869613567,
"sgaExpenseHigh": 2017624641,
"sgaExpenseAvg": 1966989273,
"epsAvg": 26.05523,
"epsHigh": 31.68825,
"epsLow": 23.38005,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "JAZZ",
"targetHigh": 337,
"targetLow": 229,
"targetConsensus": 292.27,
"targetMedian": 300
},
"ratings": {
"symbol": "JAZZ",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "JAZZ",
"date": "2026-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-01-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2026-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-03-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2025-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2025-02-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2024-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-06-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-05-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-02-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-02-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-11-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-11-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2023-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-05-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-03-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2022-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-08-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-06-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-04-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2022-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2022-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-12-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-08-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-06-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-06-18",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-05-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-02-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2020-11-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-11-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-10-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-10-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-09-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2020-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2020-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2020-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-06-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-05-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2020-02-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2020-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2019-08-21",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2019-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-03-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2019-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-12-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-11-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-11-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2018-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-06-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-05-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2018-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2018-01-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-10-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-08-25",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2017-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2017-04-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2017-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-12-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-08-25",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-06-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2016-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "JAZZ",
"date": "2016-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-11-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-11-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-11-10",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2015-10-13",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-07-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-05-08",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2015-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-11-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-07-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-07-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-05-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-05-09",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-04-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2014-02-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2014-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "JAZZ",
"date": "2013-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-11-13",
"gradingCompany": "RF Lafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-03-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-02-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2013-02-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-09-27",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-09-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-08-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-05-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-05-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-03-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-02-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-02-28",
"gradingCompany": "Auriga",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "JAZZ",
"date": "2012-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.43,
"etf_rvol": 0.63,
"rs_5d": 0.18,
"leading": true
},
"fundamentals": {
"symbol": "JAZZ",
"marketCap": 13830375203,
"enterpriseValueTTM": 16626834045,
"evToSalesTTM": 3.6120481625251317,
"evToOperatingCashFlowTTM": 10.005740522469738,
"evToFreeCashFlowTTM": 10.775823074828343,
"evToEBITDATTM": 10.13522590868593,
"netDebtToEBITDATTM": 1.701108602017425,
"currentRatioTTM": 1.7788237403622018,
"incomeQualityTTM": -9.991782964388836,
"grahamNumberTTM": 159.5187751684939,
"grahamNetNetTTM": -50.589003164556964,
"taxBurdenTTM": 1.2931165775048246,
"interestBurdenTTM": 0.7891502096761247,
"workingCapitalTTM": 1737400000,
"investedCapitalTTM": 7830800000,
"returnOnAssetsTTM": 0.08489951177250946,
"operatingReturnOnAssetsTTM": 0.12455744207842026,
"returnOnTangibleAssetsTTM": 0.17913835783380302,
"returnOnEquityTTM": 0.2136687756159089,
"returnOnInvestedCapitalTTM": 0.14459406120961865,
"returnOnCapitalEmployedTTM": 0.16143376910995355,
"earningsYieldTTM": 0.06986689120804071,
"freeCashFlowYieldTTM": 0.11151758194278397,
"capexToOperatingCashFlowTTM": 0.0714639194622145,
"capexToDepreciationTTM": 0.16534547961806062,
"capexToRevenueTTM": 0.02579830232461603,
"salesGeneralAndAdministrativeToRevenueTTM": 0.36484981308271064,
"researchAndDevelopementToRevenueTTM": 0.16380652751121275,
"stockBasedCompensationToRevenueTTM": 0.09469896438628515,
"intangiblesToTotalAssetsTTM": 0.526067377198603,
"averageReceivablesTTM": 858600000,
"averagePayablesTTM": 114250000,
"averageInventoryTTM": 440250000,
"daysOfSalesOutstandingTTM": 69.87876945157961,
"daysOfPayablesOutstandingTTM": 66.50874635568513,
"daysOfInventoryOutstandingTTM": 229.28696214450204,
"operatingCycleTTM": 299.1657315960816,
"cashConversionCycleTTM": 232.6569852403965,
"freeCashFlowToEquityTTM": 506330000,
"freeCashFlowToFirmTTM": 1788715305.1561754,
"tangibleAssetValueTTM": -1027600000,
"netCurrentAssetValueTTM": -2311000000,
"grossProfitMarginTTM": 0.8467349947285869,
"ebitMarginTTM": 0.20035890379817758,
"ebitdaMarginTTM": 0.3563855601313822,
"operatingProfitMarginTTM": 0.31050481468771524,
"pretaxProfitMarginTTM": 0.15811327094281033,
"continuousOperationsProfitMarginTTM": 0.20448062508462406,
"netProfitMarginTTM": 0.20445889177965992,
"bottomLineProfitMarginTTM": 0.20445889177965992,
"receivablesTurnoverTTM": 5.223331819729822,
"payablesTurnoverTTM": 5.488,
"inventoryTurnoverTTM": 1.5918916478555305,
"fixedAssetTurnoverTTM": 17.422313517606966,
"assetTurnoverTTM": 0.4152400075806117,
"quickRatioTTM": 1.580240272547965,
"solvencyRatioTTM": 0.26415435087272265,
"cashRatioTTM": 0.7261072261072261,
"priceToEarningsRatioTTM": 14.023828947368422,
"priceToEarningsGrowthRatioTTM": 0.0016520673401136487,
"forwardPriceToEarningsGrowthRatioTTM": 0.0703805320462244,
"priceToEarningsDilutedRatioTTM": 14.57021189336979,
"priceToEarningsDilutedGrowthRatioTTM": 0.0004776981756404133,
"priceToBookRatioTTM": 2.8056419684695006,
"priceToSalesRatioTTM": 3.007310006904671,
"priceToFreeCashFlowRatioTTM": 8.971707770062178,
"priceToOperatingCashFlowRatioTTM": 8.110520940570753,
"debtToAssetsRatioTTM": 0.3979189416022164,
"debtToEquityRatioTTM": 0.9182789428743986,
"debtToCapitalRatioTTM": 0.47869938117468247,
"longTermDebtToCapitalRatioTTM": 0.4098713237553308,
"financialLeverageRatioTTM": 2.3077035216694086,
"workingCapitalTurnoverRatioTTM": 2.258883625027615,
"operatingCashFlowRatioTTM": 0.7445911780527165,
"operatingCashFlowSalesRatioTTM": 0.36099758477781935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9285360805377855,
"debtServiceCoverageRatioTTM": 1.5305480259865112,
"interestCoverageRatioTTM": 7.349986109824984,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6342325855962219,
"operatingCashFlowCoverageRatioTTM": 0.3767114961558524,
"capitalExpenditureCoverageRatioTTM": 13.993075212292762,
"dividendPaidAndCapexCoverageRatioTTM": 13.993075212292762,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 72.80431962025317,
"netIncomePerShareTTM": 14.885490506329115,
"interestDebtPerShareTTM": 72.84306962025316,
"cashPerShareTTM": 34.80696202531646,
"bookValuePerShareTTM": 75.97626582278481,
"tangibleBookValuePerShareTTM": -16.259493670886076,
"shareholdersEquityPerShareTTM": 75.97626582278481,
"operatingCashFlowPerShareTTM": 26.2821835443038,
"capexPerShareTTM": 1.8782278481012658,
"freeCashFlowPerShareTTM": 24.40395569620253,
"netIncomePerEBTTTM": 1.2931165775048246,
"ebtPerEbitTTM": 0.5092135885294725,
"priceToFairValueTTM": 2.8056419684695006,
"debtToMarketCapTTM": 0.31446808943463644,
"effectiveTaxRateTTM": -0.2932540315264544,
"enterpriseValueMultipleTTM": 10.139469588910442,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1890922000
},
{
"date": "2019",
"revenue": 2161761000
},
{
"date": "2020",
"revenue": 2363567000
},
{
"date": "2021",
"revenue": 3094238000
},
{
"date": "2022",
"revenue": 3659374000
},
{
"date": "2023",
"revenue": 3834204000
},
{
"date": "2024",
"revenue": 4068950000
},
{
"date": "2025",
"revenue": 4267586000
}
],
"dcf": {
"symbol": "JAZZ",
"date": "2026-10-21",
"dcf": 372.4379798126195,
"Stock Price": 213.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4267586000,
"costOfRevenue": 503296000,
"grossProfit": 3764290000,
"researchAndDevelopmentExpenses": 782736000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1809271000,
"otherExpenses": 947862000,
"operatingExpenses": 3539869000,
"costAndExpenses": 4043165000,
"netInterestIncome": -195051000,
"interestIncome": 0,
"interestExpense": 195051000,
"depreciationAndAmortization": 696297000,
"ebitda": 262757000,
"ebit": -433540000,
"nonOperatingIncomeExcludingInterest": 657961000,
"operatingIncome": 224421000,
"totalOtherIncomeExpensesNet": -853012000,
"incomeBeforeTax": -628591000,
"incomeTaxExpense": -272443000,
"netIncomeFromContinuingOperations": -356148000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -356148000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -356148000,
"eps": -5.84,
"epsDiluted": -5.84,
"weightedAverageShsOut": 60984246,
"weightedAverageShsOutDil": 60984246
},
{
"date": "2024-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:34:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4068950000,
"costOfRevenue": 445713000,
"grossProfit": 3623237000,
"researchAndDevelopmentExpenses": 884000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1385294000,
"otherExpenses": 637313000,
"operatingExpenses": 2906607000,
"costAndExpenses": 3352320000,
"netInterestIncome": -238097000,
"interestIncome": 0,
"interestExpense": 238097000,
"depreciationAndAmortization": 660067000,
"ebitda": 1521711000,
"ebit": 861644000,
"nonOperatingIncomeExcludingInterest": -145014000,
"operatingIncome": 716630000,
"totalOtherIncomeExpensesNet": -247939000,
"incomeBeforeTax": 468691000,
"incomeTaxExpense": -91429000,
"netIncomeFromContinuingOperations": 560120000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 560120000,
"netIncomeDeductions": -10762000,
"bottomLineNetIncome": 570882000,
"eps": 9.06,
"epsDiluted": 8.65,
"weightedAverageShsOut": 61838000,
"weightedAverageShsOutDil": 66007000
},
{
"date": "2023-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:39:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3834204000,
"costOfRevenue": 435577000,
"grossProfit": 3398627000,
"researchAndDevelopmentExpenses": 849658000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1343105000,
"otherExpenses": 627284000,
"operatingExpenses": 2820047000,
"costAndExpenses": 3255624000,
"netInterestIncome": -289438000,
"interestIncome": 0,
"interestExpense": 289438000,
"depreciationAndAmortization": 638696000,
"ebitda": 1449422000,
"ebit": 810726000,
"nonOperatingIncomeExcludingInterest": -232146000,
"operatingIncome": 578580000,
"totalOtherIncomeExpensesNet": -283660000,
"incomeBeforeTax": 294920000,
"incomeTaxExpense": -119912000,
"netIncomeFromContinuingOperations": 414832000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 414832000,
"netIncomeDeductions": -24876000,
"bottomLineNetIncome": 439708000,
"eps": 6.55,
"epsDiluted": 6.1,
"weightedAverageShsOut": 63291000,
"weightedAverageShsOutDil": 72066000
},
{
"date": "2022-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3659374000,
"costOfRevenue": 540517000,
"grossProfit": 3118857000,
"researchAndDevelopmentExpenses": 590453000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1416967000,
"otherExpenses": 1176965000,
"operatingExpenses": 3184385000,
"costAndExpenses": 3724902000,
"netInterestIncome": -288242000,
"interestIncome": 0,
"interestExpense": 288242000,
"depreciationAndAmortization": 629471000,
"ebitda": 1468615000,
"ebit": 839144000,
"nonOperatingIncomeExcludingInterest": -904672000,
"operatingIncome": -65528000,
"totalOtherIncomeExpensesNet": -317177000,
"incomeBeforeTax": -382705000,
"incomeTaxExpense": -158645000,
"netIncomeFromContinuingOperations": -224060000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -224060000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -224060000,
"eps": -3.58,
"epsDiluted": -3.58,
"weightedAverageShsOut": 62539000,
"weightedAverageShsOutDil": 62539000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1391899000,
"shortTermInvestments": 1050000000,
"cashAndShortTermInvestments": 2441899000,
"netReceivables": 830747000,
"accountsReceivables": 830747000,
"otherReceivables": 0,
"inventory": 416962000,
"prepaids": 152481000,
"otherCurrentAssets": 323953999,
"totalCurrentAssets": 4166042999,
"propertyPlantEquipmentNet": 258737000,
"goodwill": 1829340000,
"intangibleAssets": 4429510000,
"goodwillAndIntangibleAssets": 6258850000,
"longTermInvestments": 4300000,
"taxAssets": 869130000,
"otherNonCurrentAssets": 102280000,
"totalNonCurrentAssets": 7493297000,
"otherAssets": 0,
"totalAssets": 11659340000,
"totalPayables": 178448000,
"accountPayables": 122061000,
"otherPayables": 56387000,
"accruedExpenses": 773465000,
"shortTermDebt": 1029903000,
"capitalLeaseObligationsCurrent": 14717000,
"taxPayables": 56387000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 245988000,
"totalCurrentLiabilities": 2242521000,
"longTermDebt": 4328354000,
"capitalLeaseObligationsNonCurrent": 50892000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 594470000,
"otherNonCurrentLiabilities": 124519000,
"totalNonCurrentLiabilities": 5098235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65609000,
"totalLiabilities": 7340756000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": 646176000,
"additionalPaidInCapital": 4240945000,
"accumulatedOtherComprehensiveIncomeLoss": -568598000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4318584000,
"totalEquity": 4318584000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11659340000,
"totalInvestments": 1050000000,
"totalDebt": 5423866000,
"netDebt": 4031967000
},
{
"date": "2024-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:34:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2412864000,
"shortTermInvestments": 580000000,
"cashAndShortTermInvestments": 2992864000,
"netReceivables": 716765000,
"accountsReceivables": 716765000,
"otherReceivables": 0,
"inventory": 480445000,
"prepaids": 177411000,
"otherCurrentAssets": 261543000,
"totalCurrentAssets": 4629028000,
"propertyPlantEquipmentNet": 226995000,
"goodwill": 1716323000,
"intangibleAssets": 4755695000,
"goodwillAndIntangibleAssets": 6472018000,
"longTermInvestments": 4332000,
"taxAssets": 560245000,
"otherNonCurrentAssets": 119639000,
"totalNonCurrentAssets": 7383229000,
"otherAssets": 0,
"totalAssets": 12012257000,
"totalPayables": 96626000,
"accountPayables": 77869000,
"otherPayables": 18757000,
"accruedExpenses": 706409000,
"shortTermDebt": 31000000,
"capitalLeaseObligationsCurrent": 14779000,
"taxPayables": 18757000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 189759000,
"totalCurrentLiabilities": 1038573000,
"longTermDebt": 6077640000,
"capitalLeaseObligationsNonCurrent": 38938000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 676736000,
"otherNonCurrentLiabilities": 86614000,
"totalNonCurrentLiabilities": 6879928000,
"otherLiabilities": 0,
"capitalLeaseObligations": 53717000,
"totalLiabilities": 7918501000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 1127347000,
"additionalPaidInCapital": 3914015000,
"accumulatedOtherComprehensiveIncomeLoss": -947667000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4093756000,
"totalEquity": 4093756000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12012257000,
"totalInvestments": 584332000,
"totalDebt": 6162357000,
"netDebt": 3749493000
},
{
"date": "2023-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:39:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1506310000,
"shortTermInvestments": 120000000,
"cashAndShortTermInvestments": 1626310000,
"netReceivables": 705794000,
"accountsReceivables": 705794000,
"otherReceivables": 0,
"inventory": 597039000,
"prepaids": 185476000,
"otherCurrentAssets": 320809000,
"totalCurrentAssets": 3435428000,
"propertyPlantEquipmentNet": 234986000,
"goodwill": 1753130000,
"intangibleAssets": 5418039000,
"goodwillAndIntangibleAssets": 7171169000,
"longTermInvestments": 0,
"taxAssets": 477834000,
"otherNonCurrentAssets": 73942000,
"totalNonCurrentAssets": 7957931000,
"otherAssets": 0,
"totalAssets": 11393359000,
"totalPayables": 137824000,
"accountPayables": 102750000,
"otherPayables": 35074000,
"accruedExpenses": 632142000,
"shortTermDebt": 604954000,
"capitalLeaseObligationsCurrent": 19447000,
"taxPayables": 35074000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 142325000,
"totalCurrentLiabilities": 1536692000,
"longTermDebt": 5107988000,
"capitalLeaseObligationsNonCurrent": 59225000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 847706000,
"otherNonCurrentLiabilities": 104751000,
"totalNonCurrentLiabilities": 6119670000,
"otherLiabilities": 0,
"capitalLeaseObligations": 78672000,
"totalLiabilities": 7656362000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 878656000,
"additionalPaidInCapital": 3700427000,
"accumulatedOtherComprehensiveIncomeLoss": -842147000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3736997000,
"totalEquity": 3736997000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11393359000,
"totalInvestments": 120000000,
"totalDebt": 5791614000,
"netDebt": 4285304000
},
{
"date": "2022-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 881482000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 881482000,
"netReceivables": 651493000,
"accountsReceivables": 651493000,
"otherReceivables": 0,
"inventory": 714061000,
"prepaids": 91912000,
"otherCurrentAssets": 267192000,
"totalCurrentAssets": 2606140000,
"propertyPlantEquipmentNet": 301376000,
"goodwill": 1692662000,
"intangibleAssets": 5794437000,
"goodwillAndIntangibleAssets": 7487099000,
"longTermInvestments": 5500000,
"taxAssets": 0,
"otherNonCurrentAssets": 435140000,
"totalNonCurrentAssets": 8229115000,
"otherAssets": 0,
"totalAssets": 10835255000,
"totalPayables": 98475000,
"accountPayables": 90758000,
"otherPayables": 7717000,
"accruedExpenses": 617910000,
"shortTermDebt": 31000000,
"capitalLeaseObligationsCurrent": 15938000,
"taxPayables": 7717000,
"deferredRevenue": 463000,
"otherCurrentLiabilities": 169407000,
"totalCurrentLiabilities": 933193000,
"longTermDebt": 5693341000,
"capitalLeaseObligationsNonCurrent": 71838000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 944337000,
"otherNonCurrentLiabilities": 106812000,
"totalNonCurrentLiabilities": 6816328000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87776000,
"totalLiabilities": 7749521000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 61000,
"retainedEarnings": 733586000,
"additionalPaidInCapital": 3477596000,
"accumulatedOtherComprehensiveIncomeLoss": -1125509000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3085734000,
"totalEquity": 3085734000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10835255000,
"totalInvestments": 5500000,
"totalDebt": 5812117000,
"netDebt": 4930635000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:10:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -356148000,
"depreciationAndAmortization": 696297000,
"deferredIncomeTax": -444971000,
"stockBasedCompensation": 291133000,
"changeInWorkingCapital": 18899000,
"accountsReceivables": -106279000,
"inventory": -86041000,
"accountsPayables": 39851000,
"otherWorkingCapital": 171368000,
"otherNonCashItems": 1150563000,
"netCashProvidedByOperatingActivities": 1355773000,
"investmentsInPropertyPlantAndEquipment": -58752000,
"acquisitionsNet": -858053000,
"purchasesOfInvestments": -1830275000,
"salesMaturitiesOfInvestments": 1360000000,
"otherInvestingActivities": -122833000,
"netCashProvidedByInvestingActivities": -1509913000,
"netDebtIssuance": -781000000,
"longTermNetDebtIssuance": -781000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17160000,
"netCommonStockIssuance": -17160000,
"commonStockIssuance": 107863000,
"commonStockRepurchased": -125023000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75220000,
"netCashProvidedByFinancingActivities": -873380000,
"effectOfForexChangesOnCash": 6555000,
"netChangeInCash": -1020965000,
"cashAtEndOfPeriod": 1391899000,
"cashAtBeginningOfPeriod": 2412864000,
"operatingCashFlow": 1355773000,
"capitalExpenditure": -209752000,
"freeCashFlow": 1146021000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 07:34:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 560120000,
"depreciationAndAmortization": 660067000,
"deferredIncomeTax": -208327000,
"stockBasedCompensation": 248045000,
"changeInWorkingCapital": -76720000,
"accountsReceivables": -21115000,
"inventory": -45542000,
"accountsPayables": -20073000,
"otherWorkingCapital": 10010000,
"otherNonCashItems": 212723000,
"netCashProvidedByOperatingActivities": 1395908000,
"investmentsInPropertyPlantAndEquipment": -38070000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1305125000,
"salesMaturitiesOfInvestments": 845000000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -508195000,
"netDebtIssuance": 374767000,
"longTermNetDebtIssuance": 374767000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -290782000,
"netCommonStockIssuance": -290782000,
"commonStockIssuance": 20647000,
"commonStockRepurchased": -311429000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -63469000,
"netCashProvidedByFinancingActivities": 20516000,
"effectOfForexChangesOnCash": -1675000,
"netChangeInCash": 906554000,
"cashAtEndOfPeriod": 2412864000,
"cashAtBeginningOfPeriod": 1506310000,
"operatingCashFlow": 1395908000,
"capitalExpenditure": -48070000,
"freeCashFlow": 1347838000,
"incomeTaxesPaid": 114907000,
"interestPaid": 314822000
},
{
"date": "2023-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:39:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 414832000,
"depreciationAndAmortization": 638696000,
"deferredIncomeTax": -260217000,
"stockBasedCompensation": 226841000,
"changeInWorkingCapital": -204439000,
"accountsReceivables": -51883000,
"inventory": -13420000,
"accountsPayables": 9603000,
"otherWorkingCapital": -148739000,
"otherNonCashItems": 276294000,
"netCashProvidedByOperatingActivities": 1092007000,
"investmentsInPropertyPlantAndEquipment": -23962000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -390100000,
"salesMaturitiesOfInvestments": 270000000,
"otherInvestingActivities": -19000000,
"netCashProvidedByInvestingActivities": -163062000,
"netDebtIssuance": -31000000,
"longTermNetDebtIssuance": -31000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -223302000,
"netCommonStockIssuance": -223302000,
"commonStockIssuance": 46459000,
"commonStockRepurchased": -269761000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50952000,
"netCashProvidedByFinancingActivities": -305254000,
"effectOfForexChangesOnCash": 1137000,
"netChangeInCash": 624828000,
"cashAtEndOfPeriod": 1506310000,
"cashAtBeginningOfPeriod": 881482000,
"operatingCashFlow": 1092007000,
"capitalExpenditure": -23962000,
"freeCashFlow": 1068045000,
"incomeTaxesPaid": 177880000,
"interestPaid": 333112000
},
{
"date": "2022-12-31",
"symbol": "JAZZ",
"reportedCurrency": "USD",
"cik": "0001232524",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:16:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -224060000,
"depreciationAndAmortization": 629471000,
"deferredIncomeTax": -292251000,
"stockBasedCompensation": 221996000,
"changeInWorkingCapital": 9905000,
"accountsReceivables": -90135000,
"inventory": -49642000,
"accountsPayables": -11225000,
"otherWorkingCapital": 160907000,
"otherNonCashItems": 926916000,
"netCashProvidedByOperatingActivities": 1271977000,
"investmentsInPropertyPlantAndEquipment": -498194000,
"acquisitionsNet": 53000000,
"purchasesOfInvestments": -61036000,
"salesMaturitiesOfInvestments": 60000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -446230000,
"netDebtIssuance": -582014000,
"longTermNetDebtIssuance": -582014000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 97966000,
"netCommonStockIssuance": -54000,
"commonStockIssuance": 0,
"commonStockRepurchased": -54000,
"netPreferredStockIssuance": 98020000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45443000,
"netCashProvidedByFinancingActivities": -529491000,
"effectOfForexChangesOnCash": -6222000,
"netChangeInCash": 290034000,
"cashAtEndOfPeriod": 881482000,
"cashAtBeginningOfPeriod": 591448000,
"operatingCashFlow": 1271977000,
"capitalExpenditure": -498194000,
"freeCashFlow": 773783000,
"incomeTaxesPaid": 94681000,
"interestPaid": 270671000
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "JAZZ",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-06",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 141394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 236.4,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000016/0001607737-26-000016-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001193210",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 345875,
"reportingName": "COZADD BRUCE C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 230.33,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000119321026000028/0001193210-26-000028-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001783908",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 47671,
"reportingName": "Patil Neena M",
"typeOfOwner": "officer: EVP & Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 240.94,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000178390826000022/0001783908-26-000022-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 145394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1967,
"price": 246.81,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000013/0001607737-26-000013-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001607737",
"companyCik": "0001232524",
"transactionType": "S-Sale",
"securitiesOwned": 143394,
"reportingName": "GALA RENEE D",
"typeOfOwner": "officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 243.03,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000160773726000013/0001607737-26-000013-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 23830,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1412,
"price": 243.0299,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000019/0001989533-26-000019-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 23815,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15,
"price": 241.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000019/0001989533-26-000019-index.htm"
},
{
"symbol": "JAZZ",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001989533",
"companyCik": "0001232524",
"transactionType": "F-InKind",
"securitiesOwned": 25258,
"reportingName": "Henderson Mary Elizabeth",
"typeOfOwner": "officer: SVP, Technical Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2076,
"price": 241.39,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1232524/000198953326000015/0001989533-26-000015-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "JAZZ",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "JAZZ",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "JAZZ",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "JAZZ",
"senateID": "S001201",
"disclosureDate": "2022-10-14",
"transactionDate": "2022-09-26",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219250.pdf"
},
{
"symbol": "JAZZ",
"senateID": "S001201",
"disclosureDate": "2021-11-05",
"transactionDate": "2021-10-19",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019748.pdf"
},
{
"symbol": "JAZZ",
"senateID": "F000461",
"disclosureDate": "2019-08-12",
"transactionDate": "2019-07-15",
"firstName": "Bill",
"lastName": "Flores",
"office": "Bill Flores",
"district": "TX17",
"owner": "",
"assetDescription": "Jazz Pharmaceuticals plc - ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012144.pdf"
},
{
"symbol": "JAZZ",
"senateID": "C001107",
"disclosureDate": "2018-09-25",
"transactionDate": "2018-08-28",
"firstName": "Carlos",
"lastName": "Curbelo",
"office": "Carlos Curbelo",
"district": "FL26",
"owner": "Spouse",
"assetDescription": "Jazz Pharmaceuticals Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010329.pdf"
}
],
"dark_pool": [
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:29:21.212000Z",
"size": 1000.0,
"price": 213.03,
"premium": 213030.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:46:34.285000Z",
"size": 942.0,
"price": 212.75,
"premium": 200410.5,
"volume": 942.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:47:30.450000Z",
"size": 658.0,
"price": 212.705,
"premium": 139959.89,
"volume": 658.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:32:56.129000Z",
"size": 400.0,
"price": 213.24,
"premium": 85296.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:32:50.404000Z",
"size": 400.0,
"price": 213.23,
"premium": 85292.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:30:07.260000Z",
"size": 251.0,
"price": 213.205,
"premium": 53514.455,
"volume": 251.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:29:21.287000Z",
"size": 204.0,
"price": 212.86,
"premium": 43423.44,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "JAZZ",
"executed_at": "2026-10-21T16:55:42.461000Z",
"size": 200.0,
"price": 212.945,
"premium": 42589.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JAZZ",
"date": "20261020",
"ats_volume": 0,
"total_volume": 321503,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JAZZ",
"days": [
{
"date": "2026-10-21",
"close": 212.76,
"vwap": 212.84,
"volume": 353971,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-20",
"close": 213.76,
"vwap": 213.26,
"volume": 663267,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-19",
"close": 208.43,
"vwap": 208.15,
"volume": 716947,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-16",
"close": 210.23,
"vwap": 210.11,
"volume": 636712,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-15",
"close": 214.42,
"vwap": 214.9,
"volume": 886417,
"vwap_discount_pct": 0.22
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-21T15:23:10.530000Z",
"implied_volatility": "0.323860715623677",
"volume": 26,
"open_interest": 211,
"size": 26,
"expiry": "2027-01-15",
"strike": "210",
"sector": "Healthcare",
"price": "15.80",
"delta": "0.589931328321078",
"option_chain_id": "JAZZ270115C00210000",
"premium": "41080.00",
"option_type": "call",
"nbbo_ask": "17.50",
"underlying_symbol": "JAZZ",
"nbbo_bid": "15.00",
"underlying_price": "212.82"
}
],
"net_premium": {
"ticker": "JAZZ",
"net_call_premium": "-42743.00",
"net_put_premium": "13.00",
"call_premium": "43307.00",
"put_premium": "491.00",
"bullish_premium": "521.00",
"bearish_premium": "43277.00",
"put_call_ratio": "0.0666666666666666666666666667",
"iv_rank": "33.0373",
"implied_move_perc": "0.072",
"gex_ratio": "0.34448329956801082653",
"gex_net_change": "123.1482",
"gex_call": "1923.1269",
"gex_put": "-662.4851",
"gex_net": 1260.6418,
"gex_call_delta": "104003.7225",
"gex_put_delta": "-27219.4667",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "JAZZ",
"expires": "2027-01-15",
"open_interest": 211,
"option_type": "call",
"delta": 0.568568114599024,
"ask_volume": 0,
"last_price": "15.80",
"implied_volatility": "0.323860715623677",
"gamma": 0.01116933677908497,
"avg_price": "15.80",
"bid_volume": 26,
"nbbo_ask": "17.50",
"strike": "210",
"option_symbol": "JAZZ270115C00210000",
"total_premium": "41080.00",
"iv": 0.33977340160692,
"volume": 26,
"nbbo_bid": "15.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.397728433067465,
"ask_volume": 0,
"last_price": "5.75",
"implied_volatility": "0.3488145264584026",
"gamma": 0.01774907244816648,
"avg_price": "5.9250",
"bid_volume": 2,
"nbbo_ask": "6.30",
"strike": "220",
"option_symbol": "JAZZ261120C00220000",
"total_premium": "1185.00",
"iv": 0.354668108713089,
"volume": 2,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.079418040980628,
"ask_volume": 1,
"last_price": "2.52",
"implied_volatility": "0.566535004841546",
"gamma": 0.0035524466608933,
"avg_price": "2.52",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "165",
"option_symbol": "JAZZ261218P00165000",
"total_premium": "252.00",
"iv": 0.489103951871235,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.0665582800664945,
"ask_volume": 0,
"last_price": "2.39",
"implied_volatility": "0.606011377831911",
"gamma": 0.00295619128171085,
"avg_price": "2.39",
"bid_volume": 1,
"nbbo_ask": "4.90",
"strike": "160",
"option_symbol": "JAZZ261218P00160000",
"total_premium": "239.00",
"iv": 0.513400974083068,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-11-20",
"open_interest": 47,
"option_type": "call",
"delta": 0.233947027114626,
"ask_volume": 1,
"last_price": "2.82",
"implied_volatility": "0.3366661043505164",
"gamma": 0.01464909992332218,
"avg_price": "2.82",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "230",
"option_symbol": "JAZZ261120C00230000",
"total_premium": "282.00",
"iv": 0.341471657052412,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.43164376791127,
"ask_volume": 0,
"last_price": "7.60",
"implied_volatility": "0.3097076317823723",
"gamma": 0.01390471272047682,
"avg_price": "7.60",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "220",
"option_symbol": "JAZZ261218C00220000",
"total_premium": "760.00",
"iv": 0.332219235004691,
"volume": 1,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "JAZZ",
"expires": "2026-12-18",
"open_interest": 557,
"option_type": "put",
"delta": -0.0936263527073293,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00425380196498368,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "JAZZ261218P00170000",
"total_premium": "0",
"iv": 0.461962545172756,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAZZ",
"expires": "2027-01-15",
"open_interest": 310,
"option_type": "call",
"delta": 0.676170822103716,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00982991101435497,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "200",
"option_symbol": "JAZZ270115C00200000",
"total_premium": "0",
"iv": 0.353013577036839,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "JAZZ",
"spot": 213.15,
"date": "2026-10-21",
"flip_point": 199.22,
"net_gex": 1260.64,
"call_walls": [
{
"strike": 230.0,
"gex": 478.74
},
{
"strike": 200.0,
"gex": 342.12
},
{
"strike": 210.0,
"gex": 279.29
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -233.57
},
{
"strike": 200.0,
"gex": -139.02
},
{
"strike": 220.0,
"gex": -57.81
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 7.67,
"put_gex": -0.45,
"net_gex": 7.22
},
{
"strike": 150.0,
"call_gex": 2.93,
"put_gex": -6.17,
"net_gex": -3.23
},
{
"strike": 155.0,
"call_gex": 0.29,
"put_gex": -0.24,
"net_gex": 0.05
},
{
"strike": 160.0,
"call_gex": 4.76,
"put_gex": -1.71,
"net_gex": 3.05
},
{
"strike": 165.0,
"call_gex": 7.66,
"put_gex": -0.68,
"net_gex": 6.98
},
{
"strike": 170.0,
"call_gex": 5.33,
"put_gex": -233.57,
"net_gex": -228.24
},
{
"strike": 175.0,
"call_gex": 3.68,
"put_gex": -3.95,
"net_gex": -0.27
},
{
"strike": 180.0,
"call_gex": 6.86,
"put_gex": -5.65,
"net_gex": 1.21
},
{
"strike": 185.0,
"call_gex": 41.31,
"put_gex": -17.58,
"net_gex": 23.74
},
{
"strike": 190.0,
"call_gex": 7.8,
"put_gex": -15.17,
"net_gex": -7.36
},
{
"strike": 195.0,
"call_gex": 19.86,
"put_gex": -5.25,
"net_gex": 14.61
},
{
"strike": 200.0,
"call_gex": 342.12,
"put_gex": -139.02,
"net_gex": 203.11
},
{
"strike": 210.0,
"call_gex": 279.29,
"put_gex": -44.57,
"net_gex": 234.72
},
{
"strike": 220.0,
"call_gex": 108.74,
"put_gex": -57.81,
"net_gex": 50.93
},
{
"strike": 230.0,
"call_gex": 478.74,
"put_gex": -34.13,
"net_gex": 444.61
},
{
"strike": 240.0,
"call_gex": 171.38,
"put_gex": -45.24,
"net_gex": 126.13
},
{
"strike": 250.0,
"call_gex": 140.14,
"put_gex": -50.14,
"net_gex": 89.99
},
{
"strike": 260.0,
"call_gex": 51.29,
"put_gex": 0.0,
"net_gex": 51.29
},
{
"strike": 270.0,
"call_gex": 26.61,
"put_gex": 0.0,
"net_gex": 26.61
},
{
"strike": 280.0,
"call_gex": 103.17,
"put_gex": -0.53,
"net_gex": 102.64
},
{
"strike": 290.0,
"call_gex": 19.82,
"put_gex": 0.0,
"net_gex": 19.82
},
{
"strike": 300.0,
"call_gex": 53.21,
"put_gex": 0.0,
"net_gex": 53.21
},
{
"strike": 310.0,
"call_gex": 8.27,
"put_gex": 0.0,
"net_gex": 8.27
},
{
"strike": 320.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
},
{
"strike": 330.0,
"call_gex": 0.58,
"put_gex": 0.0,
"net_gex": 0.58
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "250",
"oi_change": 2,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "put"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
},
{
"strike": "280",
"oi_change": 0,
"type": "call"
},
{
"strike": "230",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.6,
"D": -18.5,
"P": 0.8,
"O": -36.1,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 22.3,
"T": -51.1,
"RS": 28.7,
"V": 0.0,
"F": -97.6,
"OI": 100.0,
"S": -100.0,
"IV": -45.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -98",
"- trend -51",
"- IV behaviour -46"
]
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 213.7015
},
{
"t": 1792589700,
"v": 214.4178
},
{
"t": 1792590000,
"v": 214.6767
},
{
"t": 1792590300,
"v": 213.975
},
{
"t": 1792590600,
"v": 213.9969
},
{
"t": 1792590900,
"v": 213.8834
},
{
"t": 1792591200,
"v": 213.7601
},
{
"t": 1792591500,
"v": 213.4048
},
{
"t": 1792591800,
"v": 213.4899
},
{
"t": 1792592100,
"v": 213.4099
},
{
"t": 1792592400,
"v": 213.1705
},
{
"t": 1792592700,
"v": 213.0685
},
{
"t": 1792593000,
"v": 213.1219
},
{
"t": 1792593300,
"v": 212.9085
},
{
"t": 1792593600,
"v": 213.387
},
{
"t": 1792593900,
"v": 213.487
},
{
"t": 1792594200,
"v": 213.3919
},
{
"t": 1792594500,
"v": 213.1903
},
{
"t": 1792594800,
"v": 213.0941
},
{
"t": 1792595100,
"v": 213.113
},
{
"t": 1792595400,
"v": 212.947
},
{
"t": 1792595700,
"v": 213.2202
},
{
"t": 1792596000,
"v": 213.0263
},
{
"t": 1792596300,
"v": 212.9625
},
{
"t": 1792596600,
"v": 212.6352
},
{
"t": 1792596900,
"v": 212.0453
},
{
"t": 1792597200,
"v": 212.0243
},
{
"t": 1792597500,
"v": 211.8149
},
{
"t": 1792597800,
"v": 211.7604
},
{
"t": 1792598100,
"v": 211.8202
},
{
"t": 1792598400,
"v": 212.1377
},
{
"t": 1792598700,
"v": 212.8133
},
{
"t": 1792599000,
"v": 212.6914
},
{
"t": 1792599300,
"v": 212.6813
},
{
"t": 1792599600,
"v": 212.9042
},
{
"t": 1792599900,
"v": 212.9891
},
{
"t": 1792600200,
"v": 213.1874
},
{
"t": 1792600500,
"v": 212.8213
},
{
"t": 1792600800,
"v": 212.7217
},
{
"t": 1792601100,
"v": 212.7327
},
{
"t": 1792601400,
"v": 212.6913
},
{
"t": 1792601700,
"v": 213.1012
},
{
"t": 1792602000,
"v": 213.0786
},
{
"t": 1792602300,
"v": 212.9234
},
{
"t": 1792602600,
"v": 213.1403
},
{
"t": 1792602900,
"v": 212.9526
},
{
"t": 1792603200,
"v": 212.6713
},
{
"t": 1792603500,
"v": 212.7517
},
{
"t": 1792603800,
"v": 212.727
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 213.01
},
{
"t": 1792589700,
"v": 213.351
},
{
"t": 1792590000,
"v": 213.5908
},
{
"t": 1792590300,
"v": 213.6546
},
{
"t": 1792590600,
"v": 213.7017
},
{
"t": 1792590900,
"v": 213.7974
},
{
"t": 1792591200,
"v": 213.6979
},
{
"t": 1792591500,
"v": 213.6213
},
{
"t": 1792591800,
"v": 213.5661
},
{
"t": 1792592100,
"v": 213.4728
},
{
"t": 1792592400,
"v": 213.5003
},
{
"t": 1792592700,
"v": 213.3872
},
{
"t": 1792593000,
"v": 213.2878
},
{
"t": 1792593300,
"v": 213.2402
},
{
"t": 1792593600,
"v": 213.2712
},
{
"t": 1792593900,
"v": 213.3209
},
{
"t": 1792594200,
"v": 213.3368
},
{
"t": 1792594500,
"v": 213.2924
},
{
"t": 1792594800,
"v": 213.2339
},
{
"t": 1792595100,
"v": 213.2261
},
{
"t": 1792595400,
"v": 213.2149
},
{
"t": 1792595700,
"v": 213.2179
},
{
"t": 1792596000,
"v": 213.1803
},
{
"t": 1792596300,
"v": 213.1243
},
{
"t": 1792596600,
"v": 212.9224
},
{
"t": 1792596900,
"v": 212.7579
},
{
"t": 1792597200,
"v": 212.5653
},
{
"t": 1792597500,
"v": 212.4133
},
{
"t": 1792597800,
"v": 212.3226
},
{
"t": 1792598100,
"v": 212.2321
},
{
"t": 1792598400,
"v": 212.3767
},
{
"t": 1792598700,
"v": 212.4153
},
{
"t": 1792599000,
"v": 212.5043
},
{
"t": 1792599300,
"v": 212.5299
},
{
"t": 1792599600,
"v": 212.6259
},
{
"t": 1792599900,
"v": 212.7087
},
{
"t": 1792600200,
"v": 212.802
},
{
"t": 1792600500,
"v": 212.8026
},
{
"t": 1792600800,
"v": 212.7601
},
{
"t": 1792601100,
"v": 212.7501
},
{
"t": 1792601400,
"v": 212.776
},
{
"t": 1792601700,
"v": 212.8408
},
{
"t": 1792602000,
"v": 212.9046
},
{
"t": 1792602300,
"v": 212.9447
},
{
"t": 1792602600,
"v": 212.9868
},
{
"t": 1792602900,
"v": 212.9434
},
{
"t": 1792603200,
"v": 212.8807
},
{
"t": 1792603500,
"v": 212.8506
},
{
"t": 1792603800,
"v": 212.8325
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 213.01
},
{
"t": 1792589700,
"v": 213.165
},
{
"t": 1792590000,
"v": 213.2909
},
{
"t": 1792590300,
"v": 213.3472
},
{
"t": 1792590600,
"v": 213.3965
},
{
"t": 1792590900,
"v": 213.4678
},
{
"t": 1792591200,
"v": 213.4525
},
{
"t": 1792591500,
"v": 213.44
},
{
"t": 1792591800,
"v": 213.4314
},
{
"t": 1792592100,
"v": 213.4012
},
{
"t": 1792592400,
"v": 213.4202
},
{
"t": 1792592700,
"v": 213.3761
},
{
"t": 1792593000,
"v": 213.3319
},
{
"t": 1792593300,
"v": 213.3063
},
{
"t": 1792593600,
"v": 213.3144
},
{
"t": 1792593900,
"v": 213.3331
},
{
"t": 1792594200,
"v": 213.3391
},
{
"t": 1792594500,
"v": 213.3188
},
{
"t": 1792594800,
"v": 213.2898
},
{
"t": 1792595100,
"v": 213.2812
},
{
"t": 1792595400,
"v": 213.2711
},
{
"t": 1792595700,
"v": 213.2673
},
{
"t": 1792596000,
"v": 213.2458
},
{
"t": 1792596300,
"v": 213.2143
},
{
"t": 1792596600,
"v": 213.1144
},
{
"t": 1792596900,
"v": 213.0222
},
{
"t": 1792597200,
"v": 212.9106
},
{
"t": 1792597500,
"v": 212.8101
},
{
"t": 1792597800,
"v": 212.7328
},
{
"t": 1792598100,
"v": 212.6544
},
{
"t": 1792598400,
"v": 212.6817
},
{
"t": 1792598700,
"v": 212.6716
},
{
"t": 1792599000,
"v": 212.6887
},
{
"t": 1792599300,
"v": 212.6836
},
{
"t": 1792599600,
"v": 212.7132
},
{
"t": 1792599900,
"v": 212.7429
},
{
"t": 1792600200,
"v": 212.7822
},
{
"t": 1792600500,
"v": 212.7843
},
{
"t": 1792600800,
"v": 212.7666
},
{
"t": 1792601100,
"v": 212.7615
},
{
"t": 1792601400,
"v": 212.7723
},
{
"t": 1792601700,
"v": 212.8021
},
{
"t": 1792602000,
"v": 212.8346
},
{
"t": 1792602300,
"v": 212.8592
},
{
"t": 1792602600,
"v": 212.8861
},
{
"t": 1792602900,
"v": 212.8755
},
{
"t": 1792603200,
"v": 212.8532
},
{
"t": 1792603500,
"v": 212.842
},
{
"t": 1792603800,
"v": 212.8345
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "ORB High $215.13",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 215.13
},
{
"t": 1792603800,
"v": 215.13
}
]
},
{
"label": "ORB Low $213.01",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 213.01
},
{
"t": 1792603800,
"v": 213.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "PP $213.01",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 213.0112
},
{
"t": 1792603800,
"v": 213.0112
}
]
},
{
"label": "R1 $217.04",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 217.0425
},
{
"t": 1792603800,
"v": 217.0425
}
]
},
{
"label": "S1 $210.48",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 210.4775
},
{
"t": 1792603800,
"v": 210.4775
}
]
},
{
"label": "R2 $219.58",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 219.5762
},
{
"t": 1792603800,
"v": 219.5762
}
]
},
{
"label": "S2 $206.45",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 206.4462
},
{
"t": 1792603800,
"v": 206.4462
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 209.89,
"h": 211.5495,
"l": 208.98,
"c": 208.98
},
{
"t": 1792503300,
"o": 210.475,
"h": 211.499,
"l": 210.171977,
"c": 210.171977
},
{
"t": 1792503600,
"o": 210.91,
"h": 211.885,
"l": 210.91,
"c": 211.885
},
{
"t": 1792503900,
"o": 211.895,
"h": 211.895,
"l": 210.95,
"c": 211.71
},
{
"t": 1792504200,
"o": 212.02,
"h": 212.57,
"l": 212.02,
"c": 212.565
},
{
"t": 1792504500,
"o": 212.505,
"h": 212.505,
"l": 212.505,
"c": 212.505
},
{
"t": 1792504800,
"o": 212.48,
"h": 212.8,
"l": 212.48,
"c": 212.8
},
{
"t": 1792505100,
"o": 212.565,
"h": 212.58,
"l": 211.97,
"c": 212.2332
},
{
"t": 1792505400,
"o": 212.3399,
"h": 212.34,
"l": 211.99,
"c": 211.99
},
{
"t": 1792505700,
"o": 212.42,
"h": 212.59,
"l": 212.03,
"c": 212.59
},
{
"t": 1792506000,
"o": 212.54,
"h": 213.1,
"l": 212.54,
"c": 213.1
},
{
"t": 1792506300,
"o": 213.0375,
"h": 213.37,
"l": 212.87,
"c": 213.15
},
{
"t": 1792506600,
"o": 213.15,
"h": 213.655,
"l": 213.15,
"c": 213.655
},
{
"t": 1792506900,
"o": 213.85,
"h": 214.5,
"l": 213.48,
"c": 214.5
},
{
"t": 1792507200,
"o": 214.56,
"h": 215.21,
"l": 214.56,
"c": 215.03
},
{
"t": 1792507500,
"o": 214.975,
"h": 215.545,
"l": 214.97,
"c": 215.545
},
{
"t": 1792507800,
"o": 215.39,
"h": 215.43,
"l": 215.18,
"c": 215.41
},
{
"t": 1792508100,
"o": 215.3249,
"h": 215.3249,
"l": 215,
"c": 215.085
},
{
"t": 1792508400,
"o": 215.055,
"h": 215.055,
"l": 214.58,
"c": 214.75
},
{
"t": 1792508700,
"o": 214.62,
"h": 214.7,
"l": 214.49,
"c": 214.54
},
{
"t": 1792509000,
"o": 214.535,
"h": 214.535,
"l": 213.6,
"c": 213.825
},
{
"t": 1792509300,
"o": 213.88,
"h": 214,
"l": 213.6,
"c": 214
},
{
"t": 1792509600,
"o": 213.995,
"h": 213.995,
"l": 213.98,
"c": 213.98
},
{
"t": 1792509900,
"o": 213.925,
"h": 213.925,
"l": 213.79,
"c": 213.79
},
{
"t": 1792510200,
"o": 213.8678,
"h": 214.09,
"l": 213.36,
"c": 213.59
},
{
"t": 1792510500,
"o": 213.27,
"h": 213.89,
"l": 213.26,
"c": 213.82
},
{
"t": 1792510800,
"o": 213.92,
"h": 214.01,
"l": 213.77,
"c": 213.77
},
{
"t": 1792511100,
"o": 213.935,
"h": 213.975,
"l": 213.39,
"c": 213.39
},
{
"t": 1792511400,
"o": 213.295,
"h": 213.5,
"l": 213.295,
"c": 213.5
},
{
"t": 1792511700,
"o": 213.485,
"h": 213.485,
"l": 213.485,
"c": 213.485
},
{
"t": 1792512000,
"o": 213.38,
"h": 213.38,
"l": 212.83,
"c": 212.83
},
{
"t": 1792512300,
"o": 212.61,
"h": 212.61,
"l": 212.61,
"c": 212.61
},
{
"t": 1792512600,
"o": 212.8499,
"h": 212.8499,
"l": 212.215,
"c": 212.215
},
{
"t": 1792512900,
"o": 212.35,
"h": 212.36,
"l": 211.95,
"c": 211.98
},
{
"t": 1792513200,
"o": 212.17,
"h": 212.46,
"l": 212.17,
"c": 212.46
},
{
"t": 1792513500,
"o": 212.555,
"h": 212.555,
"l": 212.515,
"c": 212.515
},
{
"t": 1792513800,
"o": 212.47,
"h": 212.57,
"l": 212.38,
"c": 212.57
},
{
"t": 1792514100,
"o": 212.55,
"h": 212.7699,
"l": 212.55,
"c": 212.7699
},
{
"t": 1792514400,
"o": 212.64,
"h": 212.69,
"l": 212.64,
"c": 212.69
},
{
"t": 1792514700,
"o": 212.625,
"h": 212.77,
"l": 212.6,
"c": 212.62
},
{
"t": 1792515000,
"o": 212.92,
"h": 213.025,
"l": 212.45,
"c": 212.5321
},
{
"t": 1792515300,
"o": 212.58,
"h": 212.71,
"l": 212.37,
"c": 212.37
},
{
"t": 1792515600,
"o": 212.435,
"h": 212.47,
"l": 212.29,
"c": 212.43
},
{
"t": 1792515900,
"o": 212.2836,
"h": 212.49,
"l": 211.915,
"c": 211.915
},
{
"t": 1792516200,
"o": 212,
"h": 212.345,
"l": 211.99,
"c": 212.345
},
{
"t": 1792516500,
"o": 212.07,
"h": 212.42,
"l": 212.07,
"c": 212.36
},
{
"t": 1792516800,
"o": 212.45,
"h": 212.6206,
"l": 212.45,
"c": 212.54
},
{
"t": 1792517100,
"o": 212.45,
"h": 212.45,
"l": 212.405,
"c": 212.405
},
{
"t": 1792517400,
"o": 212.78,
"h": 212.855,
"l": 212.62,
"c": 212.715
},
{
"t": 1792517700,
"o": 212.35,
"h": 212.35,
"l": 212.35,
"c": 212.35
},
{
"t": 1792518000,
"o": 212.385,
"h": 212.62,
"l": 212.365,
"c": 212.54
},
{
"t": 1792518300,
"o": 212.51,
"h": 212.51,
"l": 212.3,
"c": 212.44
},
{
"t": 1792518600,
"o": 212.48,
"h": 212.53,
"l": 212.345,
"c": 212.53
},
{
"t": 1792518900,
"o": 212.58,
"h": 212.73,
"l": 212.465,
"c": 212.73
},
{
"t": 1792519200,
"o": 212.83,
"h": 212.83,
"l": 212.805,
"c": 212.805
},
{
"t": 1792519500,
"o": 212.73,
"h": 213.22,
"l": 212.6601,
"c": 213.22
},
{
"t": 1792519800,
"o": 213.035,
"h": 213.255,
"l": 212.99,
"c": 213.01
},
{
"t": 1792520100,
"o": 212.83,
"h": 212.96,
"l": 212.75,
"c": 212.96
},
{
"t": 1792520400,
"o": 212.975,
"h": 213.17,
"l": 212.975,
"c": 212.975
},
{
"t": 1792520700,
"o": 212.86,
"h": 213,
"l": 212.75,
"c": 213
},
{
"t": 1792521000,
"o": 212.875,
"h": 212.97,
"l": 212.74,
"c": 212.74
},
{
"t": 1792521300,
"o": 212.715,
"h": 212.91,
"l": 212.635,
"c": 212.91
},
{
"t": 1792521600,
"o": 212.99,
"h": 213.08,
"l": 212.785,
"c": 213.08
},
{
"t": 1792521900,
"o": 212.875,
"h": 213.08,
"l": 212.86,
"c": 213.05
},
{
"t": 1792522200,
"o": 213.08,
"h": 213.29,
"l": 213.07,
"c": 213.28
},
{
"t": 1792522500,
"o": 213.03,
"h": 213.38,
"l": 213.025,
"c": 213.38
},
{
"t": 1792522800,
"o": 213.41,
"h": 213.72,
"l": 213.37,
"c": 213.7
},
{
"t": 1792523100,
"o": 213.705,
"h": 213.71,
"l": 213.45,
"c": 213.71
},
{
"t": 1792523400,
"o": 213.7,
"h": 213.85,
"l": 213.52,
"c": 213.7
},
{
"t": 1792523700,
"o": 213.7,
"h": 213.71,
"l": 213.29,
"c": 213.29
},
{
"t": 1792524000,
"o": 213.659,
"h": 213.659,
"l": 213.41,
"c": 213.41
},
{
"t": 1792524300,
"o": 213.435,
"h": 213.67,
"l": 213.37,
"c": 213.67
},
{
"t": 1792524600,
"o": 213.6,
"h": 214.19,
"l": 213.56,
"c": 214.13
},
{
"t": 1792524900,
"o": 214.135,
"h": 214.17,
"l": 213.89,
"c": 213.98
},
{
"t": 1792525200,
"o": 214.2,
"h": 214.2,
"l": 213.88,
"c": 213.89
},
{
"t": 1792525500,
"o": 213.93,
"h": 214.46,
"l": 213.915,
"c": 213.915
},
{
"t": 1792525800,
"o": 213.97,
"h": 213.985,
"l": 213.33,
"c": 213.34
},
{
"t": 1792526100,
"o": 213.68,
"h": 213.945,
"l": 213.38,
"c": 213.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $210.57",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 210.57
},
{
"t": 1792526100,
"v": 210.57
}
]
},
{
"label": "PDL $206.71",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 206.71
},
{
"t": 1792526100,
"v": 206.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 85,
"pct": 82,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
},
{
"t": 1792591200,
"o": 213.55,
"h": 214.07,
"l": 213.3,
"c": 213.3
},
{
"t": 1792591500,
"o": 213.48,
"h": 213.84,
"l": 213.22,
"c": 213.315
},
{
"t": 1792591800,
"o": 213.32,
"h": 213.705,
"l": 213.32,
"c": 213.345
},
{
"t": 1792592100,
"o": 213.34,
"h": 213.64,
"l": 213.1,
"c": 213.1
},
{
"t": 1792592400,
"o": 213.05,
"h": 213.61,
"l": 213.01,
"c": 213.61
},
{
"t": 1792592700,
"o": 213.56,
"h": 213.6,
"l": 212.8875,
"c": 212.935
},
{
"t": 1792593000,
"o": 213.13,
"h": 213.13,
"l": 212.89,
"c": 212.89
},
{
"t": 1792593300,
"o": 213.235,
"h": 213.235,
"l": 212.67,
"c": 213.05
},
{
"t": 1792593600,
"o": 213.47,
"h": 213.875,
"l": 213.07,
"c": 213.395
},
{
"t": 1792593900,
"o": 213.515,
"h": 213.52,
"l": 213.44,
"c": 213.52
},
{
"t": 1792594200,
"o": 213.525,
"h": 213.94,
"l": 212.95,
"c": 213.4
},
{
"t": 1792594500,
"o": 213.41,
"h": 213.41,
"l": 213.04,
"c": 213.115
},
{
"t": 1792594800,
"o": 213.105,
"h": 213.11,
"l": 213,
"c": 213
},
{
"t": 1792595100,
"o": 213.065,
"h": 213.3,
"l": 212.97,
"c": 213.195
},
{
"t": 1792595400,
"o": 213.1975,
"h": 213.33,
"l": 213.17,
"c": 213.17
},
{
"t": 1792595700,
"o": 213.225,
"h": 213.24,
"l": 213.225,
"c": 213.23
},
{
"t": 1792596000,
"o": 213.03,
"h": 213.08,
"l": 212.82,
"c": 213.03
},
{
"t": 1792596300,
"o": 213.04,
"h": 213.06,
"l": 212.83,
"c": 212.9
},
{
"t": 1792596600,
"o": 212.87,
"h": 212.87,
"l": 212.04,
"c": 212.115
},
{
"t": 1792596900,
"o": 212.11,
"h": 212.11,
"l": 212.1,
"c": 212.1
},
{
"t": 1792597200,
"o": 212.27,
"h": 212.2899,
"l": 211.78,
"c": 211.795
},
{
"t": 1792597500,
"o": 211.795,
"h": 211.805,
"l": 211.795,
"c": 211.805
},
{
"t": 1792597800,
"o": 211.805,
"h": 211.96,
"l": 211.53,
"c": 211.96
},
{
"t": 1792598100,
"o": 211.89,
"h": 211.89,
"l": 211.7,
"c": 211.87
},
{
"t": 1792598400,
"o": 211.87,
"h": 213.145,
"l": 211.87,
"c": 212.955
},
{
"t": 1792598700,
"o": 212.955,
"h": 212.96,
"l": 212.5401,
"c": 212.57
},
{
"t": 1792599000,
"o": 212.68,
"h": 212.8599,
"l": 212.68,
"c": 212.8599
},
{
"t": 1792599300,
"o": 212.49,
"h": 212.8,
"l": 212.49,
"c": 212.6325
},
{
"t": 1792599600,
"o": 212.8,
"h": 213.01,
"l": 212.8,
"c": 213.01
},
{
"t": 1792599900,
"o": 212.94,
"h": 213.05,
"l": 212.86,
"c": 213.04
},
{
"t": 1792600200,
"o": 213.13,
"h": 213.34,
"l": 212.92,
"c": 213.175
},
{
"t": 1792600500,
"o": 212.815,
"h": 212.82,
"l": 212.8,
"c": 212.805
},
{
"t": 1792600800,
"o": 212.805,
"h": 212.805,
"l": 212.59,
"c": 212.59
},
{
"t": 1792601100,
"o": 212.64,
"h": 212.85,
"l": 212.635,
"c": 212.71
},
{
"t": 1792601400,
"o": 212.96,
"h": 212.97,
"l": 212.87,
"c": 212.88
},
{
"t": 1792601700,
"o": 212.95,
"h": 213.245,
"l": 212.945,
"c": 213.1
},
{
"t": 1792602000,
"o": 213.11,
"h": 213.245,
"l": 212.98,
"c": 213.159775
},
{
"t": 1792602300,
"o": 213.1,
"h": 213.105,
"l": 213.1,
"c": 213.105
},
{
"t": 1792602600,
"o": 213.145,
"h": 213.155,
"l": 213.145,
"c": 213.155
},
{
"t": 1792602900,
"o": 213.04,
"h": 213.04,
"l": 212.77,
"c": 212.77
},
{
"t": 1792603200,
"o": 212.77,
"h": 212.77,
"l": 212.62,
"c": 212.63
},
{
"t": 1792603500,
"o": 212.705,
"h": 212.79,
"l": 212.705,
"c": 212.73
},
{
"t": 1792603800,
"o": 212.73,
"h": 212.76,
"l": 212.69,
"c": 212.76
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 213.76
},
{
"t": 1792603800,
"v": 213.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 83,
"pct": 80,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 213.75,
"h": 214.56,
"l": 213.01,
"c": 213.01
},
{
"t": 1792589700,
"o": 213.86,
"h": 215.13,
"l": 213.8,
"c": 214.715
},
{
"t": 1792590000,
"o": 214.67,
"h": 214.92,
"l": 214.545,
"c": 214.55
},
{
"t": 1792590300,
"o": 214.54,
"h": 214.54,
"l": 213.78,
"c": 213.91
},
{
"t": 1792590600,
"o": 213.71,
"h": 214.39,
"l": 213.71,
"c": 213.89
},
{
"t": 1792590900,
"o": 213.9,
"h": 214.18,
"l": 213.53,
"c": 214.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 213.785
},
{
"t": 1792590900,
"v": 213.785
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 239.26,
"h": 241.325,
"l": 231.59,
"c": 234.88
},
{
"t": 1790208000,
"o": 235.82,
"h": 236.52,
"l": 232,
"c": 236.28
},
{
"t": 1790294400,
"o": 239.12,
"h": 239.12,
"l": 235.66,
"c": 237.95
},
{
"t": 1790553600,
"o": 235.67,
"h": 238.825,
"l": 234.63,
"c": 238.28
},
{
"t": 1790640000,
"o": 236.3,
"h": 237.995,
"l": 229.155,
"c": 232.35
},
{
"t": 1790726400,
"o": 231.6,
"h": 236,
"l": 230.39,
"c": 231.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $248.44",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 248.445
},
{
"t": 1790726400,
"v": 248.445
}
]
},
{
"label": "Box bottom $231.59",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 231.59
},
{
"t": 1790726400,
"v": 231.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 212.19,
"h": 214.04,
"l": 212.19,
"c": 212.825
},
{
"t": 1792071300,
"o": 212.255,
"h": 212.76,
"l": 212.255,
"c": 212.685
},
{
"t": 1792071600,
"o": 212.685,
"h": 213.5,
"l": 212.225,
"c": 213.14
},
{
"t": 1792071900,
"o": 213.25,
"h": 213.905,
"l": 212.93,
"c": 213.03
},
{
"t": 1792072200,
"o": 212.785,
"h": 213.0875,
"l": 212.69,
"c": 212.87
},
{
"t": 1792072500,
"o": 212.97,
"h": 214.11,
"l": 212.97,
"c": 214.11
},
{
"t": 1792072800,
"o": 214.72,
"h": 216.66,
"l": 214.25,
"c": 216.53
},
{
"t": 1792073100,
"o": 215.98,
"h": 217.57,
"l": 215.4055,
"c": 217.57
},
{
"t": 1792073400,
"o": 217.265,
"h": 217.55,
"l": 216.205,
"c": 216.475
},
{
"t": 1792073700,
"o": 216.73,
"h": 216.88,
"l": 216.45,
"c": 216.605
},
{
"t": 1792074000,
"o": 216.615,
"h": 217.14,
"l": 216.085,
"c": 216.085
},
{
"t": 1792074300,
"o": 216.3875,
"h": 216.59,
"l": 216.09,
"c": 216.3
},
{
"t": 1792074600,
"o": 216.13,
"h": 216.55,
"l": 215.89,
"c": 215.89
},
{
"t": 1792074900,
"o": 215.93,
"h": 216.075,
"l": 215.93,
"c": 216.05
},
{
"t": 1792075200,
"o": 216.715,
"h": 216.98,
"l": 216.5,
"c": 216.93
},
{
"t": 1792075500,
"o": 217.27,
"h": 217.27,
"l": 216.465,
"c": 216.835
},
{
"t": 1792075800,
"o": 216.835,
"h": 217.07,
"l": 216.14,
"c": 216.64
},
{
"t": 1792076100,
"o": 216.8825,
"h": 216.8825,
"l": 216.62,
"c": 216.63
},
{
"t": 1792076400,
"o": 216.695,
"h": 217,
"l": 216.695,
"c": 216.96
},
{
"t": 1792076700,
"o": 217.11,
"h": 217.22,
"l": 216.99,
"c": 217.09
},
{
"t": 1792077000,
"o": 217.0167,
"h": 217.39,
"l": 216.57,
"c": 216.75
},
{
"t": 1792077300,
"o": 216.75,
"h": 217.165,
"l": 216.75,
"c": 217.165
},
{
"t": 1792077600,
"o": 217.03,
"h": 217.035,
"l": 216.93,
"c": 216.995
},
{
"t": 1792077900,
"o": 216.91,
"h": 217.14,
"l": 216.785,
"c": 216.785
},
{
"t": 1792078200,
"o": 217.04,
"h": 217.05,
"l": 216.6,
"c": 216.68
},
{
"t": 1792078500,
"o": 216.65,
"h": 216.65,
"l": 216.33,
"c": 216.565
},
{
"t": 1792078800,
"o": 216.5,
"h": 216.5754,
"l": 215.935,
"c": 215.985
},
{
"t": 1792079100,
"o": 216.12,
"h": 216.12,
"l": 215.33,
"c": 215.33
},
{
"t": 1792079400,
"o": 215.485,
"h": 215.77,
"l": 215.485,
"c": 215.605
},
{
"t": 1792079700,
"o": 215.66,
"h": 215.68,
"l": 215.46,
"c": 215.48
},
{
"t": 1792080000,
"o": 215.54,
"h": 215.5975,
"l": 215.48,
"c": 215.5975
},
{
"t": 1792080300,
"o": 215.6,
"h": 215.72,
"l": 215.6,
"c": 215.615
},
{
"t": 1792080600,
"o": 215.12,
"h": 215.12,
"l": 214.59,
"c": 214.59
},
{
"t": 1792080900,
"o": 214.88,
"h": 215.16,
"l": 214.75,
"c": 215.01
},
{
"t": 1792081200,
"o": 214.98,
"h": 215.14,
"l": 214.98,
"c": 215.06
},
{
"t": 1792081500,
"o": 215.1,
"h": 215.1,
"l": 214.73,
"c": 214.835
},
{
"t": 1792081800,
"o": 214.905,
"h": 214.905,
"l": 214.23,
"c": 214.23
},
{
"t": 1792082100,
"o": 214.39,
"h": 214.53,
"l": 214.015,
"c": 214.015
},
{
"t": 1792082400,
"o": 213.94,
"h": 214.57,
"l": 213.8215,
"c": 214.57
},
{
"t": 1792082700,
"o": 214.57,
"h": 214.57,
"l": 214.17,
"c": 214.445
},
{
"t": 1792083000,
"o": 214.44,
"h": 214.445,
"l": 214.435,
"c": 214.445
},
{
"t": 1792083300,
"o": 214.44,
"h": 215.38,
"l": 214.44,
"c": 215.38
},
{
"t": 1792083600,
"o": 215.3,
"h": 215.32,
"l": 215.07,
"c": 215.07
},
{
"t": 1792084200,
"o": 214.855,
"h": 214.865,
"l": 214.77,
"c": 214.77
},
{
"t": 1792084500,
"o": 214.77,
"h": 214.87,
"l": 214.72,
"c": 214.785
},
{
"t": 1792084800,
"o": 214.61,
"h": 215.2,
"l": 214.52,
"c": 214.52
},
{
"t": 1792085100,
"o": 214.575,
"h": 214.64,
"l": 214.31,
"c": 214.32
},
{
"t": 1792085400,
"o": 214.35,
"h": 214.46,
"l": 214.35,
"c": 214.46
},
{
"t": 1792085700,
"o": 214.46,
"h": 214.46,
"l": 214.18,
"c": 214.29
},
{
"t": 1792086000,
"o": 214.29,
"h": 214.775,
"l": 214.29,
"c": 214.73
},
{
"t": 1792086300,
"o": 214.54,
"h": 214.54,
"l": 214.4,
"c": 214.4
},
{
"t": 1792086600,
"o": 214.53,
"h": 214.53,
"l": 213.69,
"c": 213.75
},
{
"t": 1792086900,
"o": 213.77,
"h": 213.78,
"l": 213.54,
"c": 213.75
},
{
"t": 1792087200,
"o": 213.71,
"h": 213.71,
"l": 213.31,
"c": 213.555
},
{
"t": 1792087500,
"o": 213.37,
"h": 213.78,
"l": 213.37,
"c": 213.665
},
{
"t": 1792087800,
"o": 213.36,
"h": 213.39,
"l": 213.23,
"c": 213.23
},
{
"t": 1792088100,
"o": 213.38,
"h": 213.38,
"l": 213.23,
"c": 213.36
},
{
"t": 1792088400,
"o": 213.04,
"h": 213.04,
"l": 212.56,
"c": 212.56
},
{
"t": 1792088700,
"o": 212.64,
"h": 213.31,
"l": 212.57,
"c": 213.25
},
{
"t": 1792089000,
"o": 213.09,
"h": 213.23,
"l": 213.09,
"c": 213.23
},
{
"t": 1792089300,
"o": 213.345,
"h": 213.345,
"l": 212.96,
"c": 213.23
},
{
"t": 1792089600,
"o": 213.09,
"h": 213.205,
"l": 213.08,
"c": 213.205
},
{
"t": 1792089900,
"o": 213.205,
"h": 213.68,
"l": 213.205,
"c": 213.665
},
{
"t": 1792090200,
"o": 213.665,
"h": 213.665,
"l": 213.435,
"c": 213.435
},
{
"t": 1792090500,
"o": 213.435,
"h": 213.63,
"l": 213.425,
"c": 213.505
},
{
"t": 1792090800,
"o": 213.55,
"h": 213.905,
"l": 213.465,
"c": 213.905
},
{
"t": 1792091100,
"o": 213.9,
"h": 214.05,
"l": 213.745,
"c": 213.75
},
{
"t": 1792091400,
"o": 213.695,
"h": 213.71,
"l": 213.58,
"c": 213.68
},
{
"t": 1792091700,
"o": 213.675,
"h": 214.02,
"l": 213.675,
"c": 213.945
},
{
"t": 1792092000,
"o": 213.995,
"h": 214.09,
"l": 213.99,
"c": 213.99
},
{
"t": 1792092300,
"o": 214.08,
"h": 214.08,
"l": 213.79,
"c": 213.89
},
{
"t": 1792092600,
"o": 213.91,
"h": 213.93,
"l": 213.505,
"c": 213.62
},
{
"t": 1792092900,
"o": 213.68,
"h": 213.985,
"l": 213.635,
"c": 213.985
},
{
"t": 1792093200,
"o": 214.12,
"h": 214.33,
"l": 213.88,
"c": 214.03
},
{
"t": 1792093500,
"o": 214.03,
"h": 214.59,
"l": 214.02,
"c": 214.59
},
{
"t": 1792093800,
"o": 214.42,
"h": 214.88,
"l": 214.25,
"c": 214.51
},
{
"t": 1792094100,
"o": 214.625,
"h": 214.765,
"l": 214.33,
"c": 214.38
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 250.13,
"h": 252.49,
"l": 250.13,
"c": 252.25
},
{
"t": 1788269700,
"o": 252.22,
"h": 252.28,
"l": 252.16,
"c": 252.28
},
{
"t": 1788270000,
"o": 252.495,
"h": 252.495,
"l": 252.495,
"c": 252.495
},
{
"t": 1788270300,
"o": 251.72,
"h": 251.72,
"l": 248.8437,
"c": 249.51
},
{
"t": 1788270600,
"o": 249.6852,
"h": 249.6852,
"l": 249.01,
"c": 249.01
},
{
"t": 1788270900,
"o": 249.165,
"h": 249.21,
"l": 248.9,
"c": 248.9
},
{
"t": 1788271200,
"o": 248.885,
"h": 249.94,
"l": 248.885,
"c": 249.405
},
{
"t": 1788271500,
"o": 249.33,
"h": 249.33,
"l": 248.35,
"c": 248.755
},
{
"t": 1788271800,
"o": 248.76,
"h": 248.8,
"l": 247.84,
"c": 247.85
},
{
"t": 1788272100,
"o": 247.85,
"h": 248.055,
"l": 246.62,
"c": 246.62
},
{
"t": 1788272400,
"o": 247.09,
"h": 247.09,
"l": 246.465,
"c": 246.72
},
{
"t": 1788272700,
"o": 246.955,
"h": 247.27,
"l": 246.88,
"c": 247.21
},
{
"t": 1788273000,
"o": 247.04,
"h": 247.175,
"l": 246.22,
"c": 246.22
},
{
"t": 1788273300,
"o": 246.26,
"h": 246.45,
"l": 244.585,
"c": 244.64
},
{
"t": 1788273600,
"o": 244.76,
"h": 245.1,
"l": 244.58,
"c": 244.69
},
{
"t": 1788273900,
"o": 244.7525,
"h": 244.7525,
"l": 244.3,
"c": 244.52
},
{
"t": 1788274200,
"o": 244.51,
"h": 244.56,
"l": 244,
"c": 244.56
},
{
"t": 1788274500,
"o": 244.52,
"h": 244.52,
"l": 244.33,
"c": 244.36
},
{
"t": 1788274800,
"o": 244.07,
"h": 244.07,
"l": 243.02,
"c": 243.42
},
{
"t": 1788275100,
"o": 243.5,
"h": 243.92,
"l": 243.19,
"c": 243.735
},
{
"t": 1788275400,
"o": 243.83,
"h": 244.48,
"l": 243.83,
"c": 244.215
},
{
"t": 1788275700,
"o": 244.23,
"h": 244.41,
"l": 243.585,
"c": 243.585
},
{
"t": 1788276000,
"o": 243.59,
"h": 244.55,
"l": 243.59,
"c": 244.13
},
{
"t": 1788276300,
"o": 244.13,
"h": 244.15,
"l": 243.53,
"c": 243.64
},
{
"t": 1788276600,
"o": 243.95,
"h": 244.07,
"l": 243.52,
"c": 243.68
},
{
"t": 1788276900,
"o": 243.41,
"h": 244.14,
"l": 243.3,
"c": 244.14
},
{
"t": 1788277200,
"o": 243.81,
"h": 244.42,
"l": 243.81,
"c": 244.025
},
{
"t": 1788277500,
"o": 244.05,
"h": 244.16,
"l": 243.29,
"c": 243.585
},
{
"t": 1788277800,
"o": 243.73,
"h": 243.73,
"l": 243.06,
"c": 243.6
},
{
"t": 1788278100,
"o": 243.61,
"h": 243.91,
"l": 243.45,
"c": 243.58
},
{
"t": 1788278400,
"o": 243.57,
"h": 243.88,
"l": 243.57,
"c": 243.62
},
{
"t": 1788278700,
"o": 243.57,
"h": 244.33,
"l": 243.57,
"c": 244.195
},
{
"t": 1788279000,
"o": 244.185,
"h": 244.345,
"l": 244.06,
"c": 244.06
},
{
"t": 1788279300,
"o": 244.01,
"h": 244.27,
"l": 243.785,
"c": 244.2
},
{
"t": 1788279600,
"o": 243.92,
"h": 244.02,
"l": 243.91,
"c": 243.91
},
{
"t": 1788279900,
"o": 244.01,
"h": 244.02,
"l": 243.58,
"c": 243.695
},
{
"t": 1788280200,
"o": 243.655,
"h": 243.66,
"l": 243.65,
"c": 243.65
},
{
"t": 1788280500,
"o": 243.645,
"h": 243.77,
"l": 243.64,
"c": 243.77
},
{
"t": 1788280800,
"o": 243.725,
"h": 244.02,
"l": 243.5,
"c": 243.75
},
{
"t": 1788281100,
"o": 243.6825,
"h": 243.945,
"l": 243.6825,
"c": 243.89
},
{
"t": 1788281400,
"o": 243.71,
"h": 243.89,
"l": 243.7,
"c": 243.89
},
{
"t": 1788281700,
"o": 243.885,
"h": 243.8925,
"l": 243.71,
"c": 243.825
},
{
"t": 1788282000,
"o": 243.76,
"h": 243.76,
"l": 243.07,
"c": 243.44
},
{
"t": 1788282300,
"o": 243.4525,
"h": 244.045,
"l": 243.4525,
"c": 243.87
},
{
"t": 1788282600,
"o": 243.7568,
"h": 243.97,
"l": 243.74,
"c": 243.94
},
{
"t": 1788282900,
"o": 243.7,
"h": 243.88,
"l": 243.7,
"c": 243.71
},
{
"t": 1788283200,
"o": 243.78,
"h": 244.12,
"l": 243.77,
"c": 244.12
},
{
"t": 1788283500,
"o": 244.11,
"h": 244.25,
"l": 244.04,
"c": 244.25
},
{
"t": 1788283800,
"o": 244.3,
"h": 244.3,
"l": 244.1286,
"c": 244.14
},
{
"t": 1788284100,
"o": 244.12,
"h": 244.12,
"l": 244.115,
"c": 244.115
},
{
"t": 1788284400,
"o": 244.17,
"h": 244.2,
"l": 243.7,
"c": 243.77
},
{
"t": 1788284700,
"o": 243.715,
"h": 243.9,
"l": 243.525,
"c": 243.9
},
{
"t": 1788285000,
"o": 243.87,
"h": 244.57,
"l": 243.87,
"c": 244.365
},
{
"t": 1788285300,
"o": 244.625,
"h": 244.7499,
"l": 244.625,
"c": 244.7499
},
{
"t": 1788285600,
"o": 244.92,
"h": 245.13,
"l": 244.87,
"c": 244.96
},
{
"t": 1788285900,
"o": 245.04,
"h": 245.22,
"l": 244.95,
"c": 245.2
},
{
"t": 1788286200,
"o": 245.2,
"h": 245.43,
"l": 245.2,
"c": 245.225
},
{
"t": 1788286500,
"o": 245.43,
"h": 245.78,
"l": 245.385,
"c": 245.61
},
{
"t": 1788286800,
"o": 245.47,
"h": 245.54,
"l": 245.1682,
"c": 245.44
},
{
"t": 1788287100,
"o": 245.44,
"h": 245.445,
"l": 245.385,
"c": 245.385
},
{
"t": 1788287400,
"o": 245.39,
"h": 245.6499,
"l": 245.338,
"c": 245.64
},
{
"t": 1788287700,
"o": 245.61,
"h": 245.63,
"l": 245.29,
"c": 245.45
},
{
"t": 1788288000,
"o": 245.64,
"h": 245.805,
"l": 245.62,
"c": 245.805
},
{
"t": 1788288300,
"o": 245.805,
"h": 245.95,
"l": 245.805,
"c": 245.95
},
{
"t": 1788288900,
"o": 245.97,
"h": 246.35,
"l": 245.775,
"c": 245.8
},
{
"t": 1788289200,
"o": 245.61,
"h": 245.96,
"l": 245.59,
"c": 245.95
},
{
"t": 1788289500,
"o": 245.875,
"h": 246.1499,
"l": 245.45,
"c": 245.63
},
{
"t": 1788289800,
"o": 245.76,
"h": 245.88,
"l": 245.54,
"c": 245.72
},
{
"t": 1788290100,
"o": 245.81,
"h": 246.39,
"l": 245.81,
"c": 246.175
},
{
"t": 1788290400,
"o": 246.16,
"h": 246.18,
"l": 245.91,
"c": 246
},
{
"t": 1788290700,
"o": 245.87,
"h": 245.93,
"l": 245.74,
"c": 245.93
},
{
"t": 1788291000,
"o": 246.05,
"h": 246.05,
"l": 245.4975,
"c": 245.71
},
{
"t": 1788291300,
"o": 245.76,
"h": 245.99,
"l": 245.09,
"c": 245.19
},
{
"t": 1788291600,
"o": 245.16,
"h": 245.44,
"l": 244.9801,
"c": 245.18
},
{
"t": 1788291900,
"o": 245.17,
"h": 245.32,
"l": 244.81,
"c": 245.32
},
{
"t": 1788292200,
"o": 244.82,
"h": 245.115,
"l": 243.555,
"c": 243.555
},
{
"t": 1788292500,
"o": 243.76,
"h": 243.99,
"l": 243.265,
"c": 243.66
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 215.13,
"low": 211.53,
"close": 212.76,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 213.04,
"R1": 214.56,
"S1": 210.96,
"R2": 216.64,
"S2": 209.44
},
"swing": {
"high_20d": 239.12,
"low_20d": 206.71,
"high_60d": 266.38,
"low_60d": 206.71
},
"orb": {
"high": 215.13,
"low": 213.01,
"date": "2026-10-21"
},
"vwap": 212.81,
"volume_profile": {
"poc": 235.65,
"vah": 238.55,
"val": 214.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 213.16,
"h1_ema9": 212.74,
"h1_ema21": 212.16,
"m15_trend": "down",
"m15_last": 212.76,
"m15_ema9": 212.85,
"m15_ema21": 212.85,
"rvol_intraday": 0.91,
"as_of_et": "2026-10-21 13:30"
},
"premarket": {
"date": "2026-10-21",
"high": 214,
"low": 214,
"last": 214,
"volume": 674,
"gap_pct": 0.11,
"path": "04:00 214.00",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 246.59,
"h": 247.31,
"l": 243.57,
"c": 243.84,
"v": 569597.260449
},
{
"d": "2026-09-18",
"o": 244.55,
"h": 244.55,
"l": 238.975,
"c": 240.74,
"v": 2214759.336203
},
{
"d": "2026-09-21",
"o": 240.87,
"h": 244.485,
"l": 238.53,
"c": 241.46,
"v": 499163.328437
},
{
"d": "2026-09-22",
"o": 242.01,
"h": 243.205,
"l": 239.78,
"c": 240.57,
"v": 482009.521376
},
{
"d": "2026-09-23",
"o": 239.26,
"h": 241.325,
"l": 231.59,
"c": 234.88,
"v": 792218.420172
},
{
"d": "2026-09-24",
"o": 235.82,
"h": 236.52,
"l": 232,
"c": 236.28,
"v": 551318.784287
},
{
"d": "2026-09-25",
"o": 239.12,
"h": 239.12,
"l": 235.66,
"c": 237.95,
"v": 1129594.738823
},
{
"d": "2026-09-28",
"o": 235.67,
"h": 238.825,
"l": 234.63,
"c": 238.28,
"v": 788284.7076
},
{
"d": "2026-09-29",
"o": 236.3,
"h": 237.995,
"l": 229.155,
"c": 232.35,
"v": 777839.460196
},
{
"d": "2026-09-30",
"o": 231.6,
"h": 236,
"l": 230.39,
"c": 231.52,
"v": 1001948.208621
},
{
"d": "2026-10-01",
"o": 230.33,
"h": 234.47,
"l": 229.85,
"c": 233.01,
"v": 740577.420394
},
{
"d": "2026-10-02",
"o": 233.4,
"h": 237.77,
"l": 231.7001,
"c": 235.67,
"v": 636627.671894
},
{
"d": "2026-10-05",
"o": 235.51,
"h": 238.87,
"l": 234.12,
"c": 236.04,
"v": 844580.117127
},
{
"d": "2026-10-06",
"o": 236.4,
"h": 236.4,
"l": 228.7,
"c": 231.39,
"v": 862207.91831
},
{
"d": "2026-10-07",
"o": 229.62,
"h": 235.54,
"l": 227,
"c": 231.19,
"v": 578907.85279
},
{
"d": "2026-10-08",
"o": 228.55,
"h": 229.33,
"l": 214.68,
"c": 222.45,
"v": 1268631.361033
},
{
"d": "2026-10-09",
"o": 221.79,
"h": 227,
"l": 213.2,
"c": 218.42,
"v": 1288473.117464
},
{
"d": "2026-10-12",
"o": 218.9,
"h": 221.99,
"l": 216.57,
"c": 216.75,
"v": 740497.916587
},
{
"d": "2026-10-13",
"o": 216.86,
"h": 216.86,
"l": 209.34,
"c": 210.39,
"v": 812641.033974
},
{
"d": "2026-10-14",
"o": 210.34,
"h": 215.66,
"l": 209.36,
"c": 209.65,
"v": 891560.964156
},
{
"d": "2026-10-15",
"o": 212.19,
"h": 217.57,
"l": 212.19,
"c": 214.42,
"v": 886417.176722
},
{
"d": "2026-10-16",
"o": 214.25,
"h": 214.775,
"l": 208.15,
"c": 210.23,
"v": 636712.474893
},
{
"d": "2026-10-19",
"o": 209.595,
"h": 210.57,
"l": 206.71,
"c": 208.43,
"v": 716947.656566
},
{
"d": "2026-10-20",
"o": 209.89,
"h": 215.545,
"l": 208.98,
"c": 213.76,
"v": 663267.248428
},
{
"d": "2026-10-21",
"o": 213.75,
"h": 215.13,
"l": 211.53,
"c": 212.76,
"v": 353971.93015
}
]
},
"news": [
{
"title": "The Saxophone Is No Longer Pop Music's Punchline",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/the-saxophone-is-back-after-its-1990s-decline",
"source": "Bloomberg Business",
"date": "2026-10-21T09:15:08Z",
"summary": "The saxophones are indeed getting louder. The once-maligned woodwind is back on hit records and social media, while a new generation picks it up.\n\nListen closely and you'll hear a famously sexy woodwind that's been long forgotten, finally making noise again.\n\nThe saxophone enjoye",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixNO7pq95Yvs/v0/1200x630.jpg"
},
{
"title": "'Freedom Call' by Dave Holland Review: Three Bands, One Bassist",
"url": "https://www.wsj.com/arts-culture/music/freedom-call-by-dave-holland-review-three-bands-one-bassist-2c05fe8f",
"source": "The Wall Street Journal",
"date": "2026-10-20T21:14:00Z",
"summary": "A boxed set of previously unreleased recordings highlights a sextet, quintet and quartet led by the jazz master.\n\nNearly halfway into \"Step to It,\" which opens bassist Dave Holland's \"Freedom Call\" (Edition, out now), he takes a solo. Inching his way toward its melody and then pl",
"image": "https://opinion-images.wsj.net/im-72440360/social"
},
{
"title": "Pharma Mar at Chardan conference sees europe growth, pipeline upside By Investing.com",
"url": "https://www.investing.com/news/transcripts/pharma-mar-at-chardan-conference-sees-europe-growth-pipeline-upside-93CH-4960583",
"source": "Investing.com",
"date": "2026-10-20T14:48:56Z",
"summary": "On Tuesday, 20 October 2026, Pharma Mar (0RC6) used Chardan's 10th Annual Healthcare Conference to outline a mix of progress and setbacks across its oncology portfolio. The Madrid-listed company highlighted early commercial momentum for Zepzelca in Europe, but also pointed to a r",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Palazzo d'Italia, Tangier's timeless trattoria, enters a new era",
"url": "https://www.ft.com/content/69f7e8a3-7f79-431b-9d23-c123ef7d5712",
"source": "Financial Times News",
"date": "2026-10-20T10:00:02Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nBefore it closed its doors in March, Casa d'Italia was one of the most famous restaurants in Tangier. Part of its appeal owed to its location within a former palace near the city's medina.\n\n",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F4ab005b1-dd28-436d-a3e9-68314e773f7c.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Jazz Pharmaceuticals PLC $JAZZ Position Lifted by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/20/jazz-pharmaceuticals-plc-jazz-position-lifted-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:31:26",
"summary": "CWA Asset Management Group LLC lifted its position in shares of Jazz Pharmaceuticals PLC (NASDAQ: JAZZ) by 24.3% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,3",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-plc-jazz-position-lifted-by-cwa-asset-20261020.png"
},
{
"title": "Angel's Bone review -- a brilliant, bruising season opener for the beleaguered ENO",
"url": "https://www.ft.com/content/9da32f56-9024-4940-b7f0-ebfb200a7c15",
"source": "Financial Times News",
"date": "2026-10-19T12:00:05Z",
"summary": "Du Yun's surreal human-trafficking allegory moves from Manchester to the London Coliseum in style\n\nPolitical pundits who need a pointer to the future could do worse than contact English National Opera. When Arts Council England summarily ordered ENO to establish a new base outsid",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe393b934-8f84-45c2-88af-c9b50a7a5543.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Fences theatre review -- a scorching revival of an American classic",
"url": "https://www.ft.com/content/1b9e1f8c-f184-42cf-8a58-f97ddf8601ab",
"source": "Financial Times News",
"date": "2026-10-19T11:30:05Z",
"summary": "Ray Fearon gives a towering central performance in the Lyric Hammersmith's production of August Wilson's play\n\nA physical fence stands tall and true in Daniel Bailey's scorching revival of August Wilson's Fences, neatly enclosing the modest Pittsburgh house where the action plays",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F93973c3f-e99a-4f0b-a19d-b4b66410fc4c.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Zymeworks appoints Suzanne Monahan as commercial head By Investing.com",
"url": "https://www.investing.com/news/company-news/zymeworks-appoints-suzanne-monahan-as-commercial-head-93CH-4956830",
"source": "Investing.com",
"date": "2026-10-19T10:04:40Z",
"summary": "VANCOUVER, British Columbia - Zymeworks Inc. (NASDAQ:ZYME) announced today the appointment of Suzanne Monahan as Senior Vice President, Commercial and General Manager, Theravance Biopharma, effective immediately.\n\nMonahan will report directly to Kenneth Galbraith, Chair and Chief",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "Jazz Pharmaceuticals to Report Third Quarter Financial Results on November 2, 2026",
"url": "https://www.prnewswire.com/news-releases/jazz-pharmaceuticals-to-report-third-quarter-financial-results-on-november-2-2026-302913000.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:15:00",
"summary": "DUBLIN, Oct. 19, 2026 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced it will report its 2026 third quarter financial results on Monday, November 2, 2026, after the close of the U.S. financial markets. Company management will host a webcast at 4:30 p.m.",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-to-report-third-quarter-financial-results-on-20261019.jpg"
},
{
"title": "The moral case for human music",
"url": "https://www.ft.com/content/2c21c250-d186-44e1-822c-f65436d213f4",
"source": "Financial Times News",
"date": "2026-10-17T04:00:11Z",
"summary": "A philosopher of music argues that AI music-generation software 'is an insult to musicians'\n\nIf you listen closely, you can hear the slop. An Apple Music executive said in April that more than one-third of the tracks being delivered to that streaming service were \"100 per cent AI",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F6181c4a0-5832-44fd-9ca7-5da8d794ad3f.gif?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "'Weimar' Review: Hitler's Rise Through a City's Eyes",
"url": "https://www.wsj.com/arts-culture/books/weimar-review-hitlers-rise-through-a-citys-eyes-ab40d6b8",
"source": "The Wall Street Journal",
"date": "2026-10-16T15:59:00Z",
"summary": "Carl Weirich, a bookbinder, was one of many ordinary Germans who experienced the fall of the Weimar Republic.\n\nFounded amid Germany's defeat in World War I, the Weimar Republic ended in 1933 when Adolf Hitler took power. Nearly a century later, the short-lived state is a warning ",
"image": "https://opinion-images.wsj.net/im-81877077/social"
},
{
"title": "'Edward Hopper' Review: A Lonely Realism",
"url": "https://www.wsj.com/arts-culture/books/edward-hopper-review-a-lonely-realism-d0bebc80",
"source": "The Wall Street Journal",
"date": "2026-10-16T15:18:00Z",
"summary": "Hopper is known for his depictions of New York, but his first truly individual paintings were Paris cityscapes.\n\nIt was still the case, in the days when Edward Hopper was getting started as an artist, that if a beginner applied to a veteran practitioner for criticism and advice, ",
"image": "https://opinion-images.wsj.net/im-92358061/social"
},
{
"title": "HRMY Stock Gains 27.6% in Six Months: Is There More Room for Growth?",
"url": "https://www.zacks.com/stock/news/3009352/hrmy-stock-gains-27-6-in-six-months-is-there-more-room-for-growth?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-3009352",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:12:00Z",
"summary": "Harmony Biosciences (HRMY) has outperformed the market with a 27.6% share surge over six months, driven by robust Wakix sales growth of 24% to $476.7 million in H1 2026 and promising pipeline candidates BP-205 and EPX-100. The company maintains its $1.0-$1.04B full-year revenue g",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Is JAZZ Stock Still a Smart Way to Play Medical Cannabis?",
"url": "https://www.zacks.com/stock/news/3009620/is-jazz-stock-still-a-smart-way-to-play-medical-cannabis?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3009620",
"source": "Zacks Investment Research",
"date": "2026-10-16 10:20:51",
"summary": "Jazz Pharmaceuticals offers a differentiated medical cannabis play, with Epidiolex sales growth and a diversified portfolio offset by pipeline setbacks and earnings pressures.",
"image": "https://images.financialmodelingprep.com/news/is-jazz-stock-still-a-smart-way-to-play-20261016.jpg"
},
{
"title": "6 Streaming Services to Try if You're Tired of the Usual Suspects",
"url": "https://www.wsj.com/arts-culture/television/best-streaming-services-criterion-channel-mubi-britbox-c9936074",
"source": "The Wall Street Journal",
"date": "2026-10-15T19:30:00Z",
"summary": "Whether you're in the mood for art-house cinema, anime, prestige TV or a good murder mystery, check out these bingeworthy alternatives\n\nAs streaming has dominated what we watch, the number of services has grown to rival that of TV channels. But for almost every blue-chip streamer",
"image": "https://images.wsj.net/im-54177151/social"
},
{
"title": "Jazz Pharmaceuticals: Ziihera And Portfolio Diversification Are Changing The Earnings Story",
"url": "https://seekingalpha.com/article/4954433-jazz-pharmaceuticals-ziihera-portfolio-diversification-changing-earnings-story",
"source": "Seeking Alpha",
"date": "2026-10-15 08:43:19",
"summary": "Jazz Pharmaceuticals is transforming beyond oxybate reliance, with diversified growth across sleep medicine, epilepsy, and oncology portfolios. JAZZ delivered robust Q2 2026 results: $1.21B revenue (+16% YoY), strong gross margins (92.1% non-GAAP), and raised FY guidance to $4.60",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-ziihera-and-portfolio-diversification-are-changing-the-20261015.jpg"
},
{
"title": "Stan Douglas: 'The things AI steals are always better than the things it makes'",
"url": "https://www.ft.com/content/3525c50a-f571-4ada-a63a-199d984945b1",
"source": "Financial Times News",
"date": "2026-10-14T04:00:03Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nStan Douglas, a highly respected artist who has shown in many of the world's most prestigious museums, has a surprising take on his field. \"I don't really care about fine art,\" he insists. \"",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Feeaaed80-8515-4ecd-ac60-e47fb3e0ec13.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Europe's Biggest Auto Show Is Now Dominated by Chinese Cars",
"url": "https://www.wsj.com/business/autos/europes-biggest-auto-show-is-now-dominated-by-chinese-cars-cefea46d",
"source": "The Wall Street Journal",
"date": "2026-10-13T01:00:00Z",
"summary": "Around 20 Chinese vehicle brands had stands at the Paris Motor Show, representing a third of all brands at the event.View more\n\nPARIS -- Li Auto LI -1.21%decrease; down pointing triangle, a Beijing-based luxury carmaker, used this city's auto show to show off a car with massage s",
"image": "https://images.wsj.net/im-41591831/social"
},
{
"title": "Judges say 'fit' and ability outweigh politics in law clerk hiring",
"url": "https://www.reuters.com/legal/legalindustry/judges-say-fit-ability-outweigh-politics-law-clerk-hiring-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T16:55:20Z",
"summary": "Oct 12 (Reuters) - Despite a perception among US law students that politics plays a key role in judicial clerk hiring, judges themselves say political ideology is not a top factor, according to a new study on how judges pick their clerks.\n\nInstead, judges say they seek to identif",
"image": "https://www.reuters.com/resizer/v2/AW453KW6WFKCDLREWZ6XVJZHSU.jpg?auth=041f5c0aed57cfd71fb34e105009ef7516e5c0c0ff58d3cc42454ffca61235eb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Here's Why Jazz Pharmaceuticals (JAZZ) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000914/here-s-why-jazz-pharmaceuticals-jazz-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000914",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:04Z",
"summary": "Zacks Premium offers investment research tools including the Zacks Rank and Style Scores to help investors identify stocks with strong performance potential. The Zacks Rank #1 stocks have averaged +23.86% annual returns since 1988, more than double the S&P 500. Style Scores (Valu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Financial Comparison: Jazz Pharmaceuticals (NASDAQ:JAZZ) vs. vTv Therapeutics (NASDAQ:VTVT)",
"url": "https://www.defenseworld.net/2026/10/05/financial-comparison-jazz-pharmaceuticals-nasdaqjazz-vs-vtv-therapeutics-nasdaqvtvt.html",
"source": "Defense World",
"date": "2026-10-05 10:14:56",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ - Get Free Report) and vTv Therapeutics (NASDAQ: VTVT - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two businesses based on the strength of their risk, earnings, analyst recommendation",
"image": "https://images.financialmodelingprep.com/news/financial-comparison-jazz-pharmaceuticals-nasdaqjazz-vs-vtv-therapeutics-nasdaqvtvt-20261005.gif"
},
{
"title": "Jazz Pharmaceuticals Sees $3B-$5B Ziihera Opportunity as Pipeline Expands",
"url": "https://www.defenseworld.net/2026/09/21/jazz-pharmaceuticals-sees-3b-5b-ziihera-opportunity-as-pipeline-expands.html",
"source": "Defense World",
"date": "2026-09-21 06:03:14",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ) outlined development and commercial plans for its oncology, epilepsy and sleep franchises during a discussion with Deutsche Bank analyst David Hoang, emphasizing the expansion potential of HER2-targeted therapy Ziihera and ongoing lifecycle wor",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-sees-3b5b-ziihera-opportunity-as-pipeline-expands-20260921.gif"
},
{
"title": "Jazz Pharmaceuticals Targets $5B Zanidatamab Opportunity as Oncology Revenue Tops $1B",
"url": "https://www.defenseworld.net/2026/09/21/jazz-pharmaceuticals-targets-5b-zanidatamab-opportunity-as-oncology-revenue-tops-1b.html",
"source": "Defense World",
"date": "2026-09-21 06:03:06",
"summary": "Jazz Pharmaceuticals (NASDAQ: JAZZ) executives outlined the company's oncology growth strategy, early commercial progress for recently launched therapies and business-development priorities during the Morgan Stanley Global Healthcare Conference. Chumi Khurana, senior vice preside",
"image": "https://images.financialmodelingprep.com/news/jazz-pharmaceuticals-targets-5b-zanidatamab-opportunity-as-oncology-revenue-tops-20260921.gif"
},
{
"title": "Should You Buy Jazz Pharmaceuticals Stock After Its Actio Acquisition?",
"url": "https://www.fool.com/investing/2026/09/18/should-you-buy-jazz-pharmaceuticals-stock-after-it/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T10:22:00Z",
"summary": "Jazz Pharmaceuticals acquired Actio Biosciences for $820 million upfront plus up to $500 million in milestone payments to gain control of ABS-1230, a potential first-in-class treatment for KCNT1-related epilepsy. The acquisition strengthens Jazz's existing epilepsy franchise, whi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887606%2Flab-worker-woman-science-research2.jpg&w=1200&op=resize"
},
{
"title": "Engineers Gate Manager LP Reduces Stock Position in Jazz Pharmaceuticals PLC $JAZZ",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-reduces-stock-position-in-jazz-pharmaceuticals-plc-jazz.html",
"source": "Defense World",
"date": "2026-09-17 04:13:41",
"summary": "Engineers Gate Manager LP cut its holdings in Jazz Pharmaceuticals PLC (NASDAQ: JAZZ) by 93.2% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,287 shares o",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-reduces-stock-position-in-jazz-20260917.gif"
}
],
"calendar": [
{
"symbol": "JAZZ",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 6.26,
"revenueActual": null,
"revenueEstimated": 1206139000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "JAZZ",
"date": "2026-08-03",
"epsActual": 5.71,
"epsEstimated": 6.18,
"revenueActual": 1208300000,
"revenueEstimated": 1114433000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "JAZZ",
"date": "2026-05-05",
"epsActual": 6.34,
"epsEstimated": 4.64,
"revenueActual": 1068900000,
"revenueEstimated": 978656400,
"lastUpdated": "2026-08-05"
},
{
"symbol": "JAZZ",
"date": "2026-02-24",
"epsActual": 6.64,
"epsEstimated": 6.52,
"revenueActual": 1197926000,
"revenueEstimated": 1165182000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "JAZZ",
"date": "2025-11-05",
"epsActual": 8.13,
"epsEstimated": 5.95,
"revenueActual": 1126107000,
"revenueEstimated": 1111117109,
"lastUpdated": "2026-02-05"
},
{
"symbol": "JAZZ",
"date": "2025-08-05",
"epsActual": -8.25,
"epsEstimated": -6.12,
"revenueActual": 1045712000,
"revenueEstimated": 1047203200,
"lastUpdated": "2025-11-05"
},
{
"symbol": "JAZZ",
"date": "2025-05-06",
"epsActual": 1.68,
"epsEstimated": 4.51,
"revenueActual": 897841000,
"revenueEstimated": 1064850780,
"lastUpdated": "2025-08-06"
},
{
"symbol": "JAZZ",
"date": "2025-02-25",
"epsActual": 6.6,
"epsEstimated": 5.83,
"revenueActual": 1088173000,
"revenueEstimated": 984984790,
"lastUpdated": "2025-05-25"
},
{
"symbol": "JAZZ",
"date": "2024-11-06",
"epsActual": 6.61,
"epsEstimated": 5.47,
"revenueActual": 1054969000,
"revenueEstimated": 1056918270,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2024-07-31",
"epsActual": 5.3,
"epsEstimated": 4.68,
"revenueActual": 1023825000,
"revenueEstimated": 1037760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2024-05-01",
"epsActual": 2.68,
"epsEstimated": 4.14,
"revenueActual": 901983000,
"revenueEstimated": 953965937,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2024-02-28",
"epsActual": 5.02,
"epsEstimated": 5.26,
"revenueActual": 1011935000,
"revenueEstimated": 957250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2023-11-08",
"epsActual": 4.84,
"epsEstimated": 4.9,
"revenueActual": 972140000,
"revenueEstimated": 1008720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2023-08-09",
"epsActual": 4.51,
"epsEstimated": 4.46,
"revenueActual": 957317000,
"revenueEstimated": 942860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2023-05-10",
"epsActual": 3.95,
"epsEstimated": 4.26,
"revenueActual": 892812000,
"revenueEstimated": 943940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2023-03-01",
"epsActual": -0.07,
"epsEstimated": 0.51,
"revenueActual": 972123000,
"revenueEstimated": 895370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2022-11-09",
"epsActual": 5.17,
"epsEstimated": 4.72,
"revenueActual": 940652000,
"revenueEstimated": 939975433,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2022-08-03",
"epsActual": 4.3,
"epsEstimated": 4.2,
"revenueActual": 932878000,
"revenueEstimated": 902492598,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2022-05-04",
"epsActual": 3.73,
"epsEstimated": 3.75,
"revenueActual": 813721000,
"revenueEstimated": 852448159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2022-03-01",
"epsActual": 4.21,
"epsEstimated": 3.71,
"revenueActual": 896731000,
"revenueEstimated": 864296933,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2021-11-09",
"epsActual": 4.2,
"epsEstimated": 3.27,
"revenueActual": 838115000,
"revenueEstimated": 834830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2021-08-03",
"epsActual": 3.9,
"epsEstimated": 3.55,
"revenueActual": 751811000,
"revenueEstimated": 751811000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2021-05-04",
"epsActual": 3.92,
"epsEstimated": 3.69,
"revenueActual": 607581000,
"revenueEstimated": 610740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2021-02-23",
"epsActual": 4,
"epsEstimated": 4.1,
"revenueActual": 665517000,
"revenueEstimated": 639100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2020-11-02",
"epsActual": 4.31,
"epsEstimated": 4.03,
"revenueActual": 600888000,
"revenueEstimated": 567014411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2020-08-04",
"epsActual": 3.71,
"epsEstimated": 3.38,
"revenueActual": 562436000,
"revenueEstimated": 471476000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2020-05-05",
"epsActual": 0.45,
"epsEstimated": 0.66,
"revenueActual": 534726000,
"revenueEstimated": 796147600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2020-02-25",
"epsActual": 4.42,
"epsEstimated": 4.16,
"revenueActual": 581740000,
"revenueEstimated": 542255384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2019-11-05",
"epsActual": 4.1,
"epsEstimated": 3.59,
"revenueActual": 537702000,
"revenueEstimated": 472128585,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2019-08-06",
"epsActual": 4.05,
"epsEstimated": 3.57,
"revenueActual": 534133000,
"revenueEstimated": 470828348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2019-05-07",
"epsActual": 3.67,
"epsEstimated": 3.16,
"revenueActual": 508186000,
"revenueEstimated": 437566147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2019-02-26",
"epsActual": 3.64,
"epsEstimated": 2.98,
"revenueActual": 476457000,
"revenueEstimated": 395302236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2018-11-06",
"epsActual": 3.58,
"epsEstimated": 3.33,
"revenueActual": 469373000,
"revenueEstimated": 435284458,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2018-08-07",
"epsActual": 3.49,
"epsEstimated": 3.22,
"revenueActual": 500479000,
"revenueEstimated": 463213467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2018-05-08",
"epsActual": 2.98,
"epsEstimated": 2.76,
"revenueActual": 444613000,
"revenueEstimated": 414761073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2018-02-27",
"epsActual": 2.95,
"epsEstimated": 2.98,
"revenueActual": 436399000,
"revenueEstimated": 440837966,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2017-11-07",
"epsActual": 3.22,
"epsEstimated": 2.89,
"revenueActual": 411855000,
"revenueEstimated": 369686645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2017-08-08",
"epsActual": 2.56,
"epsEstimated": 2.71,
"revenueActual": 394386000,
"revenueEstimated": 423671875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2017-05-09",
"epsActual": 2.31,
"epsEstimated": 2.35,
"revenueActual": 376053000,
"revenueEstimated": 380984415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2017-02-28",
"epsActual": 2.71,
"epsEstimated": 2.64,
"revenueActual": 396621000,
"revenueEstimated": 387819188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2016-11-08",
"epsActual": 2.57,
"epsEstimated": 2.61,
"revenueActual": 374181000,
"revenueEstimated": 380024124,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2016-08-09",
"epsActual": 2.63,
"epsEstimated": 2.85,
"revenueActual": 381161000,
"revenueEstimated": 405840304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2016-05-10",
"epsActual": 2.26,
"epsEstimated": 2.33,
"revenueActual": 336010000,
"revenueEstimated": 343433628,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2016-02-23",
"epsActual": 2.6,
"epsEstimated": 2.59,
"revenueActual": 340881000,
"revenueEstimated": 340900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2015-11-09",
"epsActual": 1.39,
"epsEstimated": 2.55,
"revenueActual": 340872000,
"revenueEstimated": 346311111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2015-08-05",
"epsActual": 2.41,
"epsEstimated": 2.41,
"revenueActual": 333747000,
"revenueEstimated": 333700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2015-05-07",
"epsActual": 1.99,
"epsEstimated": 2.13,
"revenueActual": 309303000,
"revenueEstimated": 334168341,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2015-02-24",
"epsActual": 2.44,
"epsEstimated": 2.34,
"revenueActual": 328142000,
"revenueEstimated": 309274590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2014-11-04",
"epsActual": 2.33,
"epsEstimated": 2.19,
"revenueActual": 306584000,
"revenueEstimated": 292125321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "JAZZ",
"date": "2014-08-05",
"epsActual": 2.05,
"epsEstimated": 1.93,
"revenueActual": 291230000,
"revenueEstimated": 272733658,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 212.745,
"rsi": 34.106215938689644,
"sma20": 224.0462500000001,
"sma50": 237.41330000000002,
"sma200": 215.05717499999977,
"adx": 39.66695379615917,
"atr": 7.55,
"atr_pct": 3.55,
"atr_expansion_pct": 26.9,
"di_plus": 10.7,
"di_minus": 31.8,
"high_52w": 261.62,
"low_52w": 131.16,
"sma50_series": [
{
"close": 230.59,
"ma": 218.16319999999996
},
{
"close": 226.88,
"ma": 218.96379999999996
},
{
"close": 226.93,
"ma": 219.68359999999996
},
{
"close": 224.66,
"ma": 220.25819999999996
},
{
"close": 225.92,
"ma": 220.8138
},
{
"close": 230.25,
"ma": 221.53479999999996
},
{
"close": 229.85,
"ma": 222.2256
},
{
"close": 226.2,
"ma": 222.72839999999997
},
{
"close": 230.02,
"ma": 223.34219999999996
},
{
"close": 237.72,
"ma": 224.13999999999996
},
{
"close": 240.97,
"ma": 224.89099999999996
},
{
"close": 237.51,
"ma": 225.58999999999997
},
{
"close": 243.47,
"ma": 226.47879999999998
},
{
"close": 244.17,
"ma": 227.31419999999997
},
{
"close": 247.72,
"ma": 228.2694
},
{
"close": 248.25,
"ma": 229.30399999999997
},
{
"close": 246.91,
"ma": 230.21779999999998
},
{
"close": 243.82,
"ma": 231.0146
},
{
"close": 236.97,
"ma": 231.7556
},
{
"close": 238.05,
"ma": 232.4562
},
{
"close": 239.32,
"ma": 233.1882
},
{
"close": 242.18,
"ma": 233.87060000000002
},
{
"close": 247.53,
"ma": 234.57600000000002
},
{
"close": 243.47,
"ma": 234.87400000000002
},
{
"close": 254.22,
"ma": 235.41920000000002
},
{
"close": 250.41,
"ma": 235.91160000000002
},
{
"close": 254.87,
"ma": 236.53680000000003
},
{
"close": 253.87,
"ma": 237.05740000000006
},
{
"close": 255.43,
"ma": 237.51940000000005
},
{
"close": 256.92,
"ma": 238.03680000000008
},
{
"close": 255.97,
"ma": 238.5808000000001
},
{
"close": 258.38,
"ma": 239.15740000000008
},
{
"close": 252.86,
"ma": 239.46560000000008
},
{
"close": 251.58,
"ma": 239.71700000000007
},
{
"close": 261.62,
"ma": 240.16140000000007
},
{
"close": 261.57,
"ma": 240.59620000000007
},
{
"close": 256.65,
"ma": 240.98100000000005
},
{
"close": 256.56,
"ma": 241.36100000000005
},
{
"close": 256.52,
"ma": 241.78380000000004
},
{
"close": 247.98,
"ma": 242.01360000000005
},
{
"close": 248.95,
"ma": 242.33980000000003
},
{
"close": 245.85,
"ma": 242.73440000000002
},
{
"close": 244.96,
"ma": 243.01500000000004
},
{
"close": 248.36,
"ma": 243.181
},
{
"close": 253.07,
"ma": 243.47100000000003
},
{
"close": 252.16,
"ma": 243.87340000000003
},
{
"close": 248.7,
"ma": 244.26360000000005
},
{
"close": 254.28,
"ma": 244.75660000000005
},
{
"close": 254.47,
"ma": 245.12260000000003
},
{
"close": 260.23,
"ma": 245.716
},
{
"close": 249.29,
"ma": 246.09000000000003
},
{
"close": 251.1,
"ma": 246.57440000000003
},
{
"close": 244.54,
"ma": 246.92660000000004
},
{
"close": 250.68,
"ma": 247.44700000000003
},
{
"close": 243.71,
"ma": 247.80280000000005
},
{
"close": 245.57,
"ma": 248.10920000000004
},
{
"close": 247.57,
"ma": 248.46360000000004
},
{
"close": 246.81,
"ma": 248.87580000000005
},
{
"close": 240.07,
"ma": 249.07680000000005
},
{
"close": 241.31,
"ma": 249.14860000000004
},
{
"close": 240.48,
"ma": 249.13880000000006
},
{
"close": 245.8,
"ma": 249.30460000000005
},
{
"close": 245.87,
"ma": 249.35260000000005
},
{
"close": 240.83,
"ma": 249.28580000000005
},
{
"close": 243.59,
"ma": 249.20320000000007
},
{
"close": 243.84,
"ma": 249.11500000000007
},
{
"close": 240.74,
"ma": 248.99160000000006
},
{
"close": 241.46,
"ma": 248.94440000000006
},
{
"close": 240.57,
"ma": 249.01640000000006
},
{
"close": 234.88,
"ma": 248.95300000000006
},
{
"close": 236.28,
"ma": 248.89220000000006
},
{
"close": 237.95,
"ma": 248.80760000000006
},
{
"close": 238.28,
"ma": 248.62260000000006
},
{
"close": 232.35,
"ma": 248.40020000000004
},
{
"close": 231.52,
"ma": 247.94620000000003
},
{
"close": 233.01,
"ma": 247.59820000000002
},
{
"close": 235.67,
"ma": 247.2142
},
{
"close": 236.04,
"ma": 246.85760000000002
},
{
"close": 231.39,
"ma": 246.3768
},
{
"close": 231.19,
"ma": 245.8622
},
{
"close": 222.45,
"ma": 245.1918
},
{
"close": 218.42,
"ma": 244.39260000000002
},
{
"close": 216.75,
"ma": 243.6704
},
{
"close": 210.39,
"ma": 242.8466
},
{
"close": 209.65,
"ma": 241.80720000000002
},
{
"close": 214.42,
"ma": 240.8642
},
{
"close": 210.23,
"ma": 239.93580000000003
},
{
"close": 208.43,
"ma": 238.97320000000002
},
{
"close": 213.76,
"ma": 238.11800000000002
},
{
"close": 212.745,
"ma": 237.41330000000002
}
],
"sma200_series": [
{
"close": 230.59,
"ma": 173.57104999999993
},
{
"close": 226.88,
"ma": 174.07479999999993
},
{
"close": 226.93,
"ma": 174.57069999999993
},
{
"close": 224.66,
"ma": 175.04569999999993
},
{
"close": 225.92,
"ma": 175.5166999999999
},
{
"close": 230.25,
"ma": 176.02784999999992
},
{
"close": 229.85,
"ma": 176.52959999999993
},
{
"close": 226.2,
"ma": 177.0113499999999
},
{
"close": 230.02,
"ma": 177.5187999999999
},
{
"close": 237.72,
"ma": 178.0728999999999
},
{
"close": 240.97,
"ma": 178.6354499999999
},
{
"close": 237.51,
"ma": 179.1921999999999
},
{
"close": 243.47,
"ma": 179.7834499999999
},
{
"close": 244.17,
"ma": 180.3715999999999
},
{
"close": 247.72,
"ma": 180.9624999999999
},
{
"close": 248.25,
"ma": 181.54779999999988
},
{
"close": 246.91,
"ma": 182.1408499999999
},
{
"close": 243.82,
"ma": 182.70899999999986
},
{
"close": 236.97,
"ma": 183.24684999999988
},
{
"close": 238.05,
"ma": 183.78914999999986
},
{
"close": 239.32,
"ma": 184.34674999999984
},
{
"close": 242.18,
"ma": 184.92264999999986
},
{
"close": 247.53,
"ma": 185.51519999999985
},
{
"close": 243.47,
"ma": 186.07354999999984
},
{
"close": 254.22,
"ma": 186.66014999999985
},
{
"close": 250.41,
"ma": 187.22614999999985
},
{
"close": 254.87,
"ma": 187.80309999999983
},
{
"close": 253.87,
"ma": 188.38454999999985
},
{
"close": 255.43,
"ma": 188.97509999999983
},
{
"close": 256.92,
"ma": 189.57079999999985
},
{
"close": 255.97,
"ma": 190.15989999999982
},
{
"close": 258.38,
"ma": 190.7746499999998
},
{
"close": 252.86,
"ma": 191.36324999999982
},
{
"close": 251.58,
"ma": 191.9520999999998
},
{
"close": 261.62,
"ma": 192.5811999999998
},
{
"close": 261.57,
"ma": 193.2177999999998
},
{
"close": 256.65,
"ma": 193.82074999999978
},
{
"close": 256.56,
"ma": 194.42929999999978
},
{
"close": 256.52,
"ma": 195.02439999999976
},
{
"close": 247.98,
"ma": 195.57169999999977
},
{
"close": 248.95,
"ma": 196.12554999999975
},
{
"close": 245.85,
"ma": 196.66214999999974
},
{
"close": 244.96,
"ma": 197.19029999999972
},
{
"close": 248.36,
"ma": 197.74144999999976
},
{
"close": 253.07,
"ma": 198.32814999999974
},
{
"close": 252.16,
"ma": 198.90744999999973
},
{
"close": 248.7,
"ma": 199.46274999999972
},
{
"close": 254.28,
"ma": 200.04224999999974
},
{
"close": 254.47,
"ma": 200.62549999999973
},
{
"close": 260.23,
"ma": 201.24054999999976
},
{
"close": 249.29,
"ma": 201.81674999999973
},
{
"close": 251.1,
"ma": 202.41644999999974
},
{
"close": 244.54,
"ma": 202.97319999999974
},
{
"close": 250.68,
"ma": 203.54104999999973
},
{
"close": 243.71,
"ma": 204.07604999999975
},
{
"close": 245.57,
"ma": 204.59534999999974
},
{
"close": 247.57,
"ma": 205.12784999999974
},
{
"close": 246.81,
"ma": 205.51144999999974
},
{
"close": 240.07,
"ma": 205.80919999999978
},
{
"close": 241.31,
"ma": 206.1353499999998
},
{
"close": 240.48,
"ma": 206.45904999999976
},
{
"close": 245.8,
"ma": 206.80339999999978
},
{
"close": 245.87,
"ma": 207.12824999999978
},
{
"close": 240.83,
"ma": 207.43214999999978
},
{
"close": 243.59,
"ma": 207.76549999999978
},
{
"close": 243.84,
"ma": 208.10204999999976
},
{
"close": 240.74,
"ma": 208.44514999999978
},
{
"close": 241.46,
"ma": 208.8188999999998
},
{
"close": 240.57,
"ma": 209.18624999999977
},
{
"close": 234.88,
"ma": 209.5260999999998
},
{
"close": 236.28,
"ma": 209.8589999999998
},
{
"close": 237.95,
"ma": 210.2040499999998
},
{
"close": 238.28,
"ma": 210.5841499999998
},
{
"close": 232.35,
"ma": 210.92104999999978
},
{
"close": 231.52,
"ma": 211.25419999999977
},
{
"close": 233.01,
"ma": 211.58174999999977
},
{
"close": 235.67,
"ma": 211.91244999999978
},
{
"close": 236.04,
"ma": 212.24399999999977
},
{
"close": 231.39,
"ma": 212.57634999999976
},
{
"close": 231.19,
"ma": 212.90229999999977
},
{
"close": 222.45,
"ma": 213.17959999999977
},
{
"close": 218.42,
"ma": 213.42334999999977
},
{
"close": 216.75,
"ma": 213.65974999999978
},
{
"close": 210.39,
"ma": 213.85769999999974
},
{
"close": 209.65,
"ma": 214.05354999999975
},
{
"close": 214.42,
"ma": 214.27314999999973
},
{
"close": 210.23,
"ma": 214.47019999999975
},
{
"close": 208.43,
"ma": 214.66234999999975
},
{
"close": 213.76,
"ma": 214.86539999999977
},
{
"close": 212.745,
"ma": 215.05717499999977
}
],
"structure": {
"ema8": 214.1647240571204,
"ema21": 222.58505662030046,
"ema50": 231.88183398055963,
"ema200": 215.0847274244755,
"ema10": 215.5305415052309,
"ema20": 222.0305804893808,
"ema10_slope_pct": -2.77,
"ema20_slope_pct": -2.87,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": -8.148,
"signal": -7.371,
"histogram": -0.777
},
"bollinger": {
"mid": 224.05,
"upper": 245.85,
"lower": 202.24,
"width_pct": 19.46
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.0,
"ret_3d": 1.2,
"ret_5d": 1.48,
"roc10_accel": 1.47,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 182501714.15
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 33.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "JAZZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JAZZ",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 274,
"price": 244.17
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 14671,
"price": 258.38
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 344,
"price": 247.98
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 7400,
"price": 253.07
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 3692,
"price": 232.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}