{
"price": {
"symbol": "JAN",
"name": "Janus Living, Inc.",
"price": 30.25,
"changePercentage": 0.29841,
"change": 0.09,
"volume": 18400,
"dayLow": 30,
"dayHigh": 30.47,
"yearHigh": 31.24,
"yearLow": 22.76,
"marketCap": 6419745629,
"priceAvg50": 27.3364,
"priceAvg200": 26.24976,
"exchange": "NYSE",
"open": 30.11,
"previousClose": 30.16,
"timestamp": 1784643463
},
"company": {
"symbol": "JAN",
"price": 30.16,
"marketCap": 6400645559,
"beta": 0.31019923,
"lastDividend": 0.208,
"range": "22.76-31.2399",
"change": -0.19,
"changePercentage": -0.62603,
"volume": 1042665,
"averageVolume": 1266774,
"companyName": "Janus Living, Inc.",
"currency": "USD",
"cik": "0002100805",
"isin": "US4710241096",
"cusip": "471024109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "http://janusreit.com",
"description": "Janus Living, Inc. functions as a specialized real estate investment trust (REIT), concentrating solely on the senior housing sector. Its portfolio encompasses numerous communities situated throughout the United States, each meticulously crafted to provide residents with thoughtfully designed, amenity-rich living spaces. The company was established in December 2025 and operates its main office from Denver, Colorado.",
"ceo": "Scott Brinker",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "5",
"phone": "702 997 5968",
"address": "4600 South Syracuse Street",
"city": "Denver",
"state": "CO",
"zip": "80237",
"image": "https://images.financialmodelingprep.com/symbol/JAN.png",
"ipoDate": "2026-03-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001104659-26-070511",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926070511/tm2614872d11_8k.htm"
},
{
"form": "424B4",
"date": "2026-06-03",
"accession": "0001104659-26-070188",
"description": "424B4",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926070188/tm2614872-10_424b4.htm"
},
{
"form": "EFFECT",
"date": "2026-06-02",
"accession": "9999999995-26-001859",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/999999999526001859/xslEFFECTX01/primary_doc.xml"
},
{
"form": "S-11",
"date": "2026-06-01",
"accession": "0001104659-26-068606",
"description": "S-11",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926068606/tmb-20260331xs11.htm"
},
{
"form": "DRS",
"date": "2026-05-21",
"accession": "0001104659-26-065239",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926065239/filename1.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0001104659-26-061302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926061302/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001628280-26-031293",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000162828026031293/jan-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001628280-26-030581",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000162828026030581/jan-20260505.htm"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033952",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033952/xslF345X06/tm269649-11_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033950",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033950/xslF345X06/tm269649-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033949",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033949/xslF345X06/tm269649-10_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033948",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033948/xslF345X06/tm269649-9_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033946",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033946/xslF345X06/tm269649-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033944",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033944/xslF345X06/tm269649-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-03-24",
"accession": "0001104659-26-033942",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2100805/000110465926033942/xslF345X06/tm269649-5_4seq1.xml"
}
]
},
"volume": {
"volume": 18400,
"avgVolume": 1266774,
"short_ratio": [
{
"symbol": "JAN",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 189255,
"short_exempt_volume": 37,
"total_volume": 514201,
"short_volume_ratio": 0.3681,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 29.7928
},
{
"t": 1784640900,
"v": 30.1346
},
{
"t": 1784641200,
"v": 30.0316
},
{
"t": 1784641500,
"v": 30.041
},
{
"t": 1784641800,
"v": 30.197
},
{
"t": 1784642100,
"v": 30.2173
},
{
"t": 1784642400,
"v": 30.2005
},
{
"t": 1784642700,
"v": 30.1482
},
{
"t": 1784643000,
"v": 30.3713
},
{
"t": 1784643300,
"v": 30.3524
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 30.41
},
{
"t": 1784640900,
"v": 30.332
},
{
"t": 1784641200,
"v": 30.2866
},
{
"t": 1784641500,
"v": 30.2313
},
{
"t": 1784641800,
"v": 30.226
},
{
"t": 1784642100,
"v": 30.2228
},
{
"t": 1784642400,
"v": 30.2203
},
{
"t": 1784642700,
"v": 30.2262
},
{
"t": 1784643000,
"v": 30.253
},
{
"t": 1784643300,
"v": 30.2744
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 30.41
},
{
"t": 1784640900,
"v": 30.3745
},
{
"t": 1784641200,
"v": 30.35
},
{
"t": 1784641500,
"v": 30.3191
},
{
"t": 1784641800,
"v": 30.3088
},
{
"t": 1784642100,
"v": 30.2998
},
{
"t": 1784642400,
"v": 30.2916
},
{
"t": 1784642700,
"v": 30.2878
},
{
"t": 1784643000,
"v": 30.2944
},
{
"t": 1784643300,
"v": 30.3004
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "PP $30.35",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 30.3525
},
{
"t": 1784643300,
"v": 30.3525
}
]
},
{
"label": "R1 $30.85",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 30.855
},
{
"t": 1784643300,
"v": 30.855
}
]
},
{
"label": "S1 $29.46",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 29.465
},
{
"t": 1784643300,
"v": 29.465
}
]
},
{
"label": "R2 $31.74",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.7425
},
{
"t": 1784643300,
"v": 31.7425
}
]
},
{
"label": "S2 $28.96",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 28.9625
},
{
"t": 1784643300,
"v": 28.9625
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.43",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 30.425
},
{
"t": 1784643300,
"v": 30.425
}
]
},
{
"label": "ORB Low $29.41",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 29.41
},
{
"t": 1784643300,
"v": 29.41
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 83,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.24",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.24
},
{
"t": 1784643300,
"v": 31.24
}
]
},
{
"label": "PDL $29.85",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 29.85
},
{
"t": 1784643300,
"v": 29.85
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 43,
"pct": 81,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.11,
"h": 30.41,
"l": 29.41,
"c": 30.41
},
{
"t": 1784640900,
"o": 30.425,
"h": 30.425,
"l": 30.02,
"c": 30.02
},
{
"t": 1784641200,
"o": 30.02,
"h": 30.105,
"l": 30,
"c": 30.105
},
{
"t": 1784641500,
"o": 30.105,
"h": 30.105,
"l": 30.01,
"c": 30.01
},
{
"t": 1784641800,
"o": 30.205,
"h": 30.205,
"l": 30.205,
"c": 30.205
},
{
"t": 1784642100,
"o": 30.21,
"h": 30.21,
"l": 30.21,
"c": 30.21
},
{
"t": 1784642400,
"o": 30.21,
"h": 30.21,
"l": 30.065,
"c": 30.21
},
{
"t": 1784642700,
"o": 30.21,
"h": 30.36,
"l": 30.0501,
"c": 30.25
},
{
"t": 1784643000,
"o": 30.35,
"h": 30.47,
"l": 30.35,
"c": 30.36
},
{
"t": 1784643300,
"o": 30.36,
"h": 30.36,
"l": 30.245,
"c": 30.36
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 30.16
},
{
"t": 1784643300,
"v": 30.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 62,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 30.57,
"h": 31.24,
"l": 30.57,
"c": 30.68
},
{
"t": 1784554500,
"o": 30.86,
"h": 31.24,
"l": 30.72,
"c": 31.19
},
{
"t": 1784554800,
"o": 30.72,
"h": 30.72,
"l": 30.715,
"c": 30.715
},
{
"t": 1784555100,
"o": 30.52,
"h": 30.77,
"l": 30.475,
"c": 30.7525
},
{
"t": 1784555400,
"o": 30.7775,
"h": 30.9,
"l": 30.48,
"c": 30.495
},
{
"t": 1784555700,
"o": 30.5,
"h": 30.695,
"l": 30.495,
"c": 30.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 30.905
},
{
"t": 1784555700,
"v": 30.905
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 40,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 29.2,
"h": 29.4,
"l": 28.57,
"c": 28.7
},
{
"t": 1783900800,
"o": 28.7,
"h": 29.21,
"l": 28.7,
"c": 29.13
},
{
"t": 1783987200,
"o": 29.3,
"h": 29.66,
"l": 29.285,
"c": 29.56
},
{
"t": 1784073600,
"o": 29.56,
"h": 30.16,
"l": 28.895,
"c": 28.9
},
{
"t": 1784160000,
"o": 29.06,
"h": 30.06,
"l": 29,
"c": 29.88
},
{
"t": 1784246400,
"o": 29.94,
"h": 30.73,
"l": 29.6048,
"c": 30.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.08",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 30.08
},
{
"t": 1784246400,
"v": 30.08
}
]
},
{
"label": "Box bottom $28.57",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 28.57
},
{
"t": 1784246400,
"v": 28.57
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 30,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 30,
"h": 30.08,
"l": 29.43,
"c": 29.44
},
{
"t": 1783344900,
"o": 29.57,
"h": 29.63,
"l": 29.31,
"c": 29.31
},
{
"t": 1783345200,
"o": 29.34,
"h": 29.465,
"l": 29.34,
"c": 29.44
},
{
"t": 1783345500,
"o": 29.51,
"h": 29.7,
"l": 29.3,
"c": 29.3
},
{
"t": 1783345800,
"o": 29.36,
"h": 29.36,
"l": 29.19,
"c": 29.19
},
{
"t": 1783346100,
"o": 29.22,
"h": 29.25,
"l": 29.08,
"c": 29.14
},
{
"t": 1783346400,
"o": 29.1,
"h": 29.25,
"l": 29.1,
"c": 29.25
},
{
"t": 1783346700,
"o": 29.26,
"h": 29.27,
"l": 28.97,
"c": 28.97
},
{
"t": 1783347000,
"o": 28.96,
"h": 29.055,
"l": 28.96,
"c": 29.045
},
{
"t": 1783347300,
"o": 29.045,
"h": 29.1192,
"l": 28.94,
"c": 28.96
},
{
"t": 1783347600,
"o": 28.98,
"h": 29.065,
"l": 28.93,
"c": 28.95
},
{
"t": 1783347900,
"o": 28.94,
"h": 28.995,
"l": 28.89,
"c": 28.955
},
{
"t": 1783348200,
"o": 28.995,
"h": 28.996,
"l": 28.96,
"c": 28.98
},
{
"t": 1783348500,
"o": 29,
"h": 29.04,
"l": 28.99,
"c": 29
},
{
"t": 1783348800,
"o": 29,
"h": 29,
"l": 28.97,
"c": 28.975
},
{
"t": 1783349100,
"o": 28.995,
"h": 29.05,
"l": 28.99,
"c": 29.035
},
{
"t": 1783349400,
"o": 29.035,
"h": 29.075,
"l": 28.97,
"c": 29.02
},
{
"t": 1783349700,
"o": 29.02,
"h": 29.05,
"l": 29.02,
"c": 29.04
},
{
"t": 1783350000,
"o": 29.05,
"h": 29.09,
"l": 29.05,
"c": 29.06
},
{
"t": 1783350300,
"o": 29.03,
"h": 29.03,
"l": 28.98,
"c": 28.99
},
{
"t": 1783350600,
"o": 28.995,
"h": 28.995,
"l": 28.985,
"c": 28.985
},
{
"t": 1783350900,
"o": 28.95,
"h": 28.96,
"l": 28.915,
"c": 28.915
},
{
"t": 1783351200,
"o": 28.915,
"h": 28.915,
"l": 28.88,
"c": 28.88
},
{
"t": 1783351500,
"o": 28.88,
"h": 28.89,
"l": 28.87,
"c": 28.87
},
{
"t": 1783351800,
"o": 28.875,
"h": 28.89,
"l": 28.86,
"c": 28.87
},
{
"t": 1783352100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.84
},
{
"t": 1783352400,
"o": 28.86,
"h": 28.9,
"l": 28.81,
"c": 28.835
},
{
"t": 1783352700,
"o": 28.835,
"h": 28.835,
"l": 28.835,
"c": 28.835
},
{
"t": 1783353000,
"o": 28.83,
"h": 28.85,
"l": 28.82,
"c": 28.84
},
{
"t": 1783353300,
"o": 28.84,
"h": 28.84,
"l": 28.83,
"c": 28.83
},
{
"t": 1783353600,
"o": 28.845,
"h": 28.845,
"l": 28.82,
"c": 28.82
},
{
"t": 1783353900,
"o": 28.82,
"h": 28.85,
"l": 28.795,
"c": 28.81
},
{
"t": 1783354200,
"o": 28.805,
"h": 28.81,
"l": 28.79,
"c": 28.805
},
{
"t": 1783354500,
"o": 28.79,
"h": 28.805,
"l": 28.79,
"c": 28.805
},
{
"t": 1783354800,
"o": 28.8,
"h": 28.8,
"l": 28.8,
"c": 28.8
},
{
"t": 1783355100,
"o": 28.805,
"h": 28.88,
"l": 28.8,
"c": 28.865
},
{
"t": 1783355400,
"o": 28.88,
"h": 28.9,
"l": 28.88,
"c": 28.89
},
{
"t": 1783355700,
"o": 28.91,
"h": 29,
"l": 28.91,
"c": 28.985
},
{
"t": 1783356000,
"o": 28.975,
"h": 28.975,
"l": 28.95,
"c": 28.96
},
{
"t": 1783356300,
"o": 28.965,
"h": 29.0799,
"l": 28.965,
"c": 29.055
},
{
"t": 1783356600,
"o": 29.055,
"h": 29.055,
"l": 29.01,
"c": 29.01
},
{
"t": 1783356900,
"o": 29,
"h": 29.04,
"l": 28.985,
"c": 29.04
},
{
"t": 1783357200,
"o": 29.025,
"h": 29.06,
"l": 29.025,
"c": 29.035
},
{
"t": 1783357500,
"o": 29.05,
"h": 29.09,
"l": 29.05,
"c": 29.09
},
{
"t": 1783357800,
"o": 29.07,
"h": 29.075,
"l": 29.04,
"c": 29.07
},
{
"t": 1783358100,
"o": 29.085,
"h": 29.09,
"l": 29.075,
"c": 29.085
},
{
"t": 1783358400,
"o": 29.09,
"h": 29.12,
"l": 29.09,
"c": 29.105
},
{
"t": 1783358700,
"o": 29.12,
"h": 29.12,
"l": 29.1,
"c": 29.1
},
{
"t": 1783359000,
"o": 29.1,
"h": 29.12,
"l": 29.1,
"c": 29.12
},
{
"t": 1783359300,
"o": 29.125,
"h": 29.14,
"l": 29.11,
"c": 29.115
},
{
"t": 1783359600,
"o": 29.115,
"h": 29.115,
"l": 29.1,
"c": 29.11
},
{
"t": 1783359900,
"o": 29.12,
"h": 29.12,
"l": 29.11,
"c": 29.11
},
{
"t": 1783360200,
"o": 29.1,
"h": 29.12,
"l": 29.015,
"c": 29.02
},
{
"t": 1783360500,
"o": 29.025,
"h": 29.06,
"l": 29.025,
"c": 29.06
},
{
"t": 1783360800,
"o": 29.06,
"h": 29.09,
"l": 29.06,
"c": 29.09
},
{
"t": 1783361100,
"o": 29.1,
"h": 29.1,
"l": 29.07,
"c": 29.08
},
{
"t": 1783361400,
"o": 29.075,
"h": 29.075,
"l": 29.04,
"c": 29.045
},
{
"t": 1783361700,
"o": 29.06,
"h": 29.1,
"l": 29.05,
"c": 29.1
},
{
"t": 1783362000,
"o": 29.085,
"h": 29.09,
"l": 29.035,
"c": 29.035
},
{
"t": 1783362300,
"o": 29.031,
"h": 29.08,
"l": 29.031,
"c": 29.08
},
{
"t": 1783362600,
"o": 29.09,
"h": 29.1,
"l": 29.05,
"c": 29.05
},
{
"t": 1783362900,
"o": 29.045,
"h": 29.05,
"l": 29.03,
"c": 29.05
},
{
"t": 1783363200,
"o": 29.05,
"h": 29.05,
"l": 29.02,
"c": 29.02
},
{
"t": 1783363500,
"o": 29.03,
"h": 29.05,
"l": 29.03,
"c": 29.04
},
{
"t": 1783363800,
"o": 29.04,
"h": 29.07,
"l": 29.03,
"c": 29.07
},
{
"t": 1783364100,
"o": 29.07,
"h": 29.08,
"l": 29.07,
"c": 29.07
},
{
"t": 1783364400,
"o": 29.075,
"h": 29.075,
"l": 29.055,
"c": 29.055
},
{
"t": 1783364700,
"o": 29.055,
"h": 29.22,
"l": 29.05,
"c": 29.21
},
{
"t": 1783365000,
"o": 29.22,
"h": 29.31,
"l": 29.22,
"c": 29.295
},
{
"t": 1783365300,
"o": 29.31,
"h": 29.33,
"l": 29.295,
"c": 29.325
},
{
"t": 1783365600,
"o": 29.34,
"h": 29.39,
"l": 29.34,
"c": 29.36
},
{
"t": 1783365900,
"o": 29.365,
"h": 29.405,
"l": 29.35,
"c": 29.395
},
{
"t": 1783366200,
"o": 29.395,
"h": 29.47,
"l": 29.38,
"c": 29.4
},
{
"t": 1783366500,
"o": 29.39,
"h": 29.41,
"l": 29.38,
"c": 29.385
},
{
"t": 1783366800,
"o": 29.37,
"h": 29.39,
"l": 29.34,
"c": 29.35
},
{
"t": 1783367100,
"o": 29.35,
"h": 29.37,
"l": 29.3,
"c": 29.32
},
{
"t": 1783367400,
"o": 29.3,
"h": 29.34,
"l": 29.26,
"c": 29.295
},
{
"t": 1783367700,
"o": 29.31,
"h": 29.41,
"l": 29.27,
"c": 29.385
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 25,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 30,
"h": 30.08,
"l": 29.43,
"c": 29.44
},
{
"t": 1783344900,
"o": 29.57,
"h": 29.63,
"l": 29.31,
"c": 29.31
},
{
"t": 1783345200,
"o": 29.34,
"h": 29.465,
"l": 29.34,
"c": 29.44
},
{
"t": 1783345500,
"o": 29.51,
"h": 29.7,
"l": 29.3,
"c": 29.3
},
{
"t": 1783345800,
"o": 29.36,
"h": 29.36,
"l": 29.19,
"c": 29.19
},
{
"t": 1783346100,
"o": 29.22,
"h": 29.25,
"l": 29.08,
"c": 29.14
},
{
"t": 1783346400,
"o": 29.1,
"h": 29.25,
"l": 29.1,
"c": 29.25
},
{
"t": 1783346700,
"o": 29.26,
"h": 29.27,
"l": 28.97,
"c": 28.97
},
{
"t": 1783347000,
"o": 28.96,
"h": 29.055,
"l": 28.96,
"c": 29.045
},
{
"t": 1783347300,
"o": 29.045,
"h": 29.1192,
"l": 28.94,
"c": 28.96
},
{
"t": 1783347600,
"o": 28.98,
"h": 29.065,
"l": 28.93,
"c": 28.95
},
{
"t": 1783347900,
"o": 28.94,
"h": 28.995,
"l": 28.89,
"c": 28.955
},
{
"t": 1783348200,
"o": 28.995,
"h": 28.996,
"l": 28.96,
"c": 28.98
},
{
"t": 1783348500,
"o": 29,
"h": 29.04,
"l": 28.99,
"c": 29
},
{
"t": 1783348800,
"o": 29,
"h": 29,
"l": 28.97,
"c": 28.975
},
{
"t": 1783349100,
"o": 28.995,
"h": 29.05,
"l": 28.99,
"c": 29.035
},
{
"t": 1783349400,
"o": 29.035,
"h": 29.075,
"l": 28.97,
"c": 29.02
},
{
"t": 1783349700,
"o": 29.02,
"h": 29.05,
"l": 29.02,
"c": 29.04
},
{
"t": 1783350000,
"o": 29.05,
"h": 29.09,
"l": 29.05,
"c": 29.06
},
{
"t": 1783350300,
"o": 29.03,
"h": 29.03,
"l": 28.98,
"c": 28.99
},
{
"t": 1783350600,
"o": 28.995,
"h": 28.995,
"l": 28.985,
"c": 28.985
},
{
"t": 1783350900,
"o": 28.95,
"h": 28.96,
"l": 28.915,
"c": 28.915
},
{
"t": 1783351200,
"o": 28.915,
"h": 28.915,
"l": 28.88,
"c": 28.88
},
{
"t": 1783351500,
"o": 28.88,
"h": 28.89,
"l": 28.87,
"c": 28.87
},
{
"t": 1783351800,
"o": 28.875,
"h": 28.89,
"l": 28.86,
"c": 28.87
},
{
"t": 1783352100,
"o": 28.85,
"h": 28.86,
"l": 28.84,
"c": 28.84
},
{
"t": 1783352400,
"o": 28.86,
"h": 28.9,
"l": 28.81,
"c": 28.835
},
{
"t": 1783352700,
"o": 28.835,
"h": 28.835,
"l": 28.835,
"c": 28.835
},
{
"t": 1783353000,
"o": 28.83,
"h": 28.85,
"l": 28.82,
"c": 28.84
},
{
"t": 1783353300,
"o": 28.84,
"h": 28.84,
"l": 28.83,
"c": 28.83
},
{
"t": 1783353600,
"o": 28.845,
"h": 28.845,
"l": 28.82,
"c": 28.82
},
{
"t": 1783353900,
"o": 28.82,
"h": 28.85,
"l": 28.795,
"c": 28.81
},
{
"t": 1783354200,
"o": 28.805,
"h": 28.81,
"l": 28.79,
"c": 28.805
},
{
"t": 1783354500,
"o": 28.79,
"h": 28.805,
"l": 28.79,
"c": 28.805
},
{
"t": 1783354800,
"o": 28.8,
"h": 28.8,
"l": 28.8,
"c": 28.8
},
{
"t": 1783355100,
"o": 28.805,
"h": 28.88,
"l": 28.8,
"c": 28.865
},
{
"t": 1783355400,
"o": 28.88,
"h": 28.9,
"l": 28.88,
"c": 28.89
},
{
"t": 1783355700,
"o": 28.91,
"h": 29,
"l": 28.91,
"c": 28.985
},
{
"t": 1783356000,
"o": 28.975,
"h": 28.975,
"l": 28.95,
"c": 28.96
},
{
"t": 1783356300,
"o": 28.965,
"h": 29.0799,
"l": 28.965,
"c": 29.055
},
{
"t": 1783356600,
"o": 29.055,
"h": 29.055,
"l": 29.01,
"c": 29.01
},
{
"t": 1783356900,
"o": 29,
"h": 29.04,
"l": 28.985,
"c": 29.04
},
{
"t": 1783357200,
"o": 29.025,
"h": 29.06,
"l": 29.025,
"c": 29.035
},
{
"t": 1783357500,
"o": 29.05,
"h": 29.09,
"l": 29.05,
"c": 29.09
},
{
"t": 1783357800,
"o": 29.07,
"h": 29.075,
"l": 29.04,
"c": 29.07
},
{
"t": 1783358100,
"o": 29.085,
"h": 29.09,
"l": 29.075,
"c": 29.085
},
{
"t": 1783358400,
"o": 29.09,
"h": 29.12,
"l": 29.09,
"c": 29.105
},
{
"t": 1783358700,
"o": 29.12,
"h": 29.12,
"l": 29.1,
"c": 29.1
},
{
"t": 1783359000,
"o": 29.1,
"h": 29.12,
"l": 29.1,
"c": 29.12
},
{
"t": 1783359300,
"o": 29.125,
"h": 29.14,
"l": 29.11,
"c": 29.115
},
{
"t": 1783359600,
"o": 29.115,
"h": 29.115,
"l": 29.1,
"c": 29.11
},
{
"t": 1783359900,
"o": 29.12,
"h": 29.12,
"l": 29.11,
"c": 29.11
},
{
"t": 1783360200,
"o": 29.1,
"h": 29.12,
"l": 29.015,
"c": 29.02
},
{
"t": 1783360500,
"o": 29.025,
"h": 29.06,
"l": 29.025,
"c": 29.06
},
{
"t": 1783360800,
"o": 29.06,
"h": 29.09,
"l": 29.06,
"c": 29.09
},
{
"t": 1783361100,
"o": 29.1,
"h": 29.1,
"l": 29.07,
"c": 29.08
},
{
"t": 1783361400,
"o": 29.075,
"h": 29.075,
"l": 29.04,
"c": 29.045
},
{
"t": 1783361700,
"o": 29.06,
"h": 29.1,
"l": 29.05,
"c": 29.1
},
{
"t": 1783362000,
"o": 29.085,
"h": 29.09,
"l": 29.035,
"c": 29.035
},
{
"t": 1783362300,
"o": 29.031,
"h": 29.08,
"l": 29.031,
"c": 29.08
},
{
"t": 1783362600,
"o": 29.09,
"h": 29.1,
"l": 29.05,
"c": 29.05
},
{
"t": 1783362900,
"o": 29.045,
"h": 29.05,
"l": 29.03,
"c": 29.05
},
{
"t": 1783363200,
"o": 29.05,
"h": 29.05,
"l": 29.02,
"c": 29.02
},
{
"t": 1783363500,
"o": 29.03,
"h": 29.05,
"l": 29.03,
"c": 29.04
},
{
"t": 1783363800,
"o": 29.04,
"h": 29.07,
"l": 29.03,
"c": 29.07
},
{
"t": 1783364100,
"o": 29.07,
"h": 29.08,
"l": 29.07,
"c": 29.07
},
{
"t": 1783364400,
"o": 29.075,
"h": 29.075,
"l": 29.055,
"c": 29.055
},
{
"t": 1783364700,
"o": 29.055,
"h": 29.22,
"l": 29.05,
"c": 29.21
},
{
"t": 1783365000,
"o": 29.22,
"h": 29.31,
"l": 29.22,
"c": 29.295
},
{
"t": 1783365300,
"o": 29.31,
"h": 29.33,
"l": 29.295,
"c": 29.325
},
{
"t": 1783365600,
"o": 29.34,
"h": 29.39,
"l": 29.34,
"c": 29.36
},
{
"t": 1783365900,
"o": 29.365,
"h": 29.405,
"l": 29.35,
"c": 29.395
},
{
"t": 1783366200,
"o": 29.395,
"h": 29.47,
"l": 29.38,
"c": 29.4
},
{
"t": 1783366500,
"o": 29.39,
"h": 29.41,
"l": 29.38,
"c": 29.385
},
{
"t": 1783366800,
"o": 29.37,
"h": 29.39,
"l": 29.34,
"c": 29.35
},
{
"t": 1783367100,
"o": 29.35,
"h": 29.37,
"l": 29.3,
"c": 29.32
},
{
"t": 1783367400,
"o": 29.3,
"h": 29.34,
"l": 29.26,
"c": 29.295
},
{
"t": 1783367700,
"o": 29.31,
"h": 29.41,
"l": 29.27,
"c": 29.385
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Venezuela Is Fastest-Growing U.S. Trade Partner In 2025",
"url": "https://finance.yahoo.com/economy/policy/articles/venezuela-fastest-growing-u-trade-091700947.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T09:17:00Z",
"summary": "U.S. trade with Venezuela has increased 74.32% this year, according to my analysis of the latest U.S. Census Bureau data. This is a faster growth rate than any of the top 50 U.S. trade partners, which account for more than 95% of all U.S. trade.\n\nU.S. trade with the world has ris"
},
{
"title": "Spurs sign defender Sombath from Lyonnes",
"url": "https://www.reuters.com/sports/soccer/spurs-sign-defender-sombath-lyonnes-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T09:12:28Z",
"summary": "July 21 (Reuters) - Tottenham Hotspur have signed defender Alice Sombath from French side OL Lyonnes, the Women's Super League club said on Tuesday.\n\nNeither club disclosed financial details of the transfer, but media reports said the deal surpassed Spurs' previous record signin"
},
{
"title": "Recruiter SThree's half-year profit plunges as AI, war weigh on hiring",
"url": "https://www.reuters.com/business/recruiter-sthrees-interim-profit-plunges-sluggish-hiring-european-markets-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T06:18:30Z",
"summary": "July 21 (Reuters) - British recruiter SThree's (STEMS.L), opens new tab half-year like-for-like pretax profit fell by three-quarters as an AI-driven hiring slowdown and the economic impact of the Iran war weighed, it said on Tuesday, sending its shares down nearly 5%.\n\nRecruiters"
},
{
"title": "Marvell Technology: The Stock Is Down 39% From Its High. Time to Buy the Dip? (NASDAQ: MRVL)",
"url": "https://finance.yahoo.com/markets/stocks/articles/marvell-technology-stock-down-39-060100958.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T06:01:00Z",
"summary": "Marvell Technology (NASDAQ: MRVL) shareholders have been on quite the roller-coaster ride this year. If you bought shares on Jan. 2 (the market was closed on Jan. 1) and only checked your position now, you're up more than 120%, and you're probably pretty happy with that result. B"
},
{
"title": "Former Bucs S Jordan Whitehead cleared to play",
"url": "https://www.reuters.com/sports/former-bucs-s-jordan-whitehead-cleared-play--flm-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T00:57:19Z",
"summary": "July 21 - Former Tampa Bay Buccaneers and New York Jets safety Jordan Whitehead, whose career has been put on hold since he was injured in a two-vehicle car crash in early 2025, has been cleared to resume football activities, per a Monday report from NFL Network.\n\nA member of Ta"
},
{
"title": "Potential Earnings Are Not Reflected In REIT Multiples",
"url": "https://seekingalpha.com/article/4923755-potential-earnings-not-reflected-in-reit-multiples",
"source": "Seeking Alpha",
"date": "2026-07-21 10:07:14",
"summary": "The REIT market overvalues recent 'kinetic' earnings growth and undervalues 'potential' forward earnings, creating mispricings across sectors. Data center REITs like DLR, EQIX, and BXDC trade at premium multiples, but current earnings momentum may be cyclical rather than sustaina"
},
{
"title": "Tuesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/07/20/tuesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-07-20T23:12:07Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as the Dow Industrials lost more than 300 points, and what'"
},
{
"title": "Trump Accounts for kids launch: Here's who qualifies for free money, how to sign up",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-accounts-kids-launch-heres-225829170.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T22:58:29Z",
"summary": "The so-called \"Trump Accounts\" for kids -- meant to help families invest on behalf of their children -- officially went live on July 4, 2026.\n\nAccording to the White House, 6 million accounts had been requested as of July 6. That's less than 10 percent of those who are eligible.\n"
},
{
"title": "Micron and Sandisk Shares Are Crashing. Is It Time to Buy the Dip?",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-sandisk-shares-crashing-time-211402651.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T21:14:02Z",
"summary": "Being a Micron Technology (NASDAQ: MU) or Sandisk (NASDAQ: SNDK) shareholder was fantastic from Jan. 1 to June 30 this year. During that span, Micron's stock rose 304%, while Sandisk's rose 858%.\n\nMany investors wait decades for returns like that, yet these two delivered those re"
},
{
"title": "Prediction Markets Are Minting a New Type of Insider Trader",
"url": "https://www.bloomberg.com/graphics/2026-polymarket-traders-who-knew-the-future/",
"source": "Bloomberg Business",
"date": "2026-07-20T21:00:00Z",
"summary": "In early February, Caden Booth, a 21-year-old TikToker, flew from Cincinnati to San Francisco and headed for the stadium where Super Bowl LX was taking place. He waited 12 hours, until he heard rehearsals for the national anthem begin. Stopwatch in hand, he timed how long each ve"
},
{
"title": "DOJ Sought Phone Records Tied to Relatives of New York Times Reporters",
"url": "https://www.wsj.com/politics/policy/doj-sought-phone-records-tied-to-relatives-of-new-york-times-reporters-53aa9321",
"source": "The Wall Street Journal",
"date": "2026-07-20T19:51:00Z",
"summary": "The Trump administration sought phone records tied to New York Times reporters' relatives to identify journalists' sources, according to a letter unsealed Monday.View more\n\nThe Trump administration sought phone records tied to relatives of New York Times reporters earlier this mo"
},
{
"title": "Trump offers to cut aluminum tariffs in half for onshoring promises",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-offers-cut-aluminum-tariffs-191132620.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T19:11:32Z",
"summary": "This story was originally published on Supply Chain Dive. To receive daily news and insights, subscribe to our free daily Supply Chain Dive newsletter.\n\nMore companies could soon be eligible for reduced U.S. tariffs on aluminum imports, according to a proclamation President Donal"
},
{
"title": "Capital One bet big on Discover. Now it must prove the gamble was worth it",
"url": "https://www.cnbc.com/2026/07/20/capital-one-bet-big-on-discover-now-it-must-prove-the-gamble-was-worth-it-.html",
"source": "CNBC",
"date": "2026-07-20T18:12:18Z",
"summary": "Capital One poured more than $35 billion into acquiring credit card rival Discover. After a couple of lackluster quarters and a slumping stock price, CEO Richard Fairbank must now prove to investors that the deal is the game-changer that was promised. The perfect stage to do that"
},
{
"title": "Taco Bell visits drop 19% after lettuce parasite outbreak",
"url": "https://finance.yahoo.com/healthcare/articles/taco-bell-visits-drop-19-180712527.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T18:07:12Z",
"summary": "Investing.com -- Customer visits to Taco Bell locations fell sharply Friday following a parasite outbreak that health authorities connected to lettuce from one of the chain's suppliers.\n\nFoot traffic on July 17 dropped nearly 19% below Taco Bell's typical Friday average recorded "
},
{
"title": "Drug company to pay $4.7M after admitting it paid providers to use its product",
"url": "https://finance.yahoo.com/healthcare/articles/drug-company-pay-4-7m-160613673.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:06:13Z",
"summary": "Years after a whistleblower flagged a kickback scheme, a Bay State pharmaceutical company has agreed to pay $4.7 million.\n\nEyePoint Pharmaceuticals reached the settlement with federal prosecutors, according to the Massachusetts U.S. Attorney's Office and a settlement agreement ma"
},
{
"title": "Devyser Diagnostics AB (STU:OL0) Q2 2026 Earnings Call Highlights: Navigating Revenue ...",
"url": "https://finance.yahoo.com/healthcare/articles/devyser-diagnostics-ab-stu-ol0-150026923.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:00:26Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: SEK60 million for Q2 2026, down from SEK67 million in Q2 2025.\n\n* Year-to-Date Revenue: SEK122 million, flat compared to last year.\n\n* Gross Margin: 76% for the quarter, affected by inventory impact; would have been 80% withou"
},
{
"title": "Janus Living Declares Monthly Common Stock Cash Dividends for the Third Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260708729856/en/Janus-Living-Declares-Monthly-Common-Stock-Cash-Dividends-for-the-Third-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-07-08 16:15:00",
"summary": "DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced that on July 8, 2026, its Board of Directors declared a monthly common stock cash dividend of $0.0475 per share for the third quarte"
},
{
"title": "Janus Living: The Pure Play On Senior Housing Growth",
"url": "https://seekingalpha.com/article/4920465-janus-living-pure-play-on-senior-housing-growth",
"source": "Seeking Alpha",
"date": "2026-07-07 18:17:25",
"summary": "Janus Living stands as the only pure-play senior housing REIT, offering direct SHOP exposure and unique sector positioning. JAN trades at a lower AFFO multiple than peers, yet its negative net debt and cash hoard suggest a leverage-neutral undervaluation. With $1.67B in cash, JAN"
},
{
"title": "Janus Living: After Recent IPO, Senior-Care REIT Goes On Property Shopping Spree",
"url": "https://seekingalpha.com/article/4918943-janus-living-after-recent-ipo-senior-care-reit-goes-on-property-shopping-spree",
"source": "Seeking Alpha",
"date": "2026-06-30 15:59:24",
"summary": "Janus Living, recently spun off from Healthpeak Properties, presents a new REIT opportunity in the senior-living sector. JAN benefits from Healthpeak's external management and affiliation, potentially enhancing its competitive positioning among senior care REIT peers. Key investm"
},
{
"title": "Janus Living Announces Dates of Second Quarter 2026 Earnings Release, Conference Call, and Webcast",
"url": "https://www.businesswire.com/news/home/20260615520378/en/Janus-Living-Announces-Dates-of-Second-Quarter-2026-Earnings-Release-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-06-15 16:15:00",
"summary": "DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN), a pure-play senior housing real estate investment trust (REIT), is scheduled to report second quarter 2026 financial results after the close of trading on the New York Stock Exchange on Tuesday, August 4, 2026.Janus Living "
},
{
"title": "Janus Living Announces Pricing of Public Offering of Class A-1 Common Stock",
"url": "https://www.businesswire.com/news/home/20260602968861/en/Janus-Living-Announces-Pricing-of-Public-Offering-of-Class-A-1-Common-Stock/",
"source": "Business Wire",
"date": "2026-06-02 19:29:00",
"summary": "DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the pricing of its public offering of 25,000,000 shares of its Class A-1 common stock at a price to the public of $25.00 per s"
},
{
"title": "Janus Living Announces Launch of Public Offering of Class A-1 Common Stock",
"url": "https://www.businesswire.com/news/home/20260531879272/en/Janus-Living-Announces-Launch-of-Public-Offering-of-Class-A-1-Common-Stock/",
"source": "Business Wire",
"date": "2026-06-01 08:21:00",
"summary": "DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the launch of its public offering of 25,000,000 shares of its Class A-1 common stock pursuant to a registration statement on F"
},
{
"title": "The Smart Money Is Quietly Buying These REITs",
"url": "https://seekingalpha.com/article/4910427-smart-money-quietly-buying-these-reits",
"source": "Seeking Alpha",
"date": "2026-06-01 07:15:00",
"summary": "Smart money is piling into data centers and senior housing. One top activist REIT investor is making contrarian bets. INVH and NHI could be overlooked beneficiaries."
},
{
"title": "Inflation Reignites, Yields Spike",
"url": "https://seekingalpha.com/article/4905791-inflation-reignites-yields-spike",
"source": "Seeking Alpha",
"date": "2026-05-17 09:00:00",
"summary": "Surging oil prices and hotter inflation reports reignited rate-hike concerns, sending Treasury yields to one-year highs as the Iran conflict remained stalemated despite the highly anticipated Trump-Xi summit."
},
{
"title": "Janus Living, Inc. (JAN) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4902638-janus-living-inc-jan-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-11 17:10:41",
"summary": "Janus Living, Inc. (JAN) Q1 2026 Earnings Call Transcript"
}
],
"calendar": {},
"analyst": {
"estimates": [
{
"symbol": "JAN",
"date": "2030-12-31",
"revenueLow": 1413278843,
"revenueHigh": 2029516596,
"revenueAvg": 1665000000,
"ebitdaLow": 290097786,
"ebitdaHigh": 416590310,
"ebitdaAvg": 341767526,
"ebitLow": -195168448,
"ebitHigh": -135907949,
"ebitAvg": -160114712,
"netIncomeLow": 75589629,
"netIncomeHigh": 120856564,
"netIncomeAvg": 94079960,
"sgaExpenseLow": 28302997,
"sgaExpenseHigh": 40644069,
"sgaExpenseAvg": 33344085,
"epsAvg": 0.52,
"epsHigh": 0.668,
"epsLow": 0.4178,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "JAN",
"date": "2029-12-31",
"revenueLow": 1286805240,
"revenueHigh": 1847896192,
"revenueAvg": 1516000000,
"ebitdaLow": 264137083,
"ebitdaHigh": 379309856,
"ebitdaAvg": 311182924,
"ebitLow": -177702923,
"ebitHigh": -123745616,
"ebitAvg": -145786128,
"netIncomeLow": 63959899,
"netIncomeHigh": 102263107,
"netIncomeAvg": 79606120,
"sgaExpenseLow": 25770176,
"sgaExpenseHigh": 37006852,
"sgaExpenseAvg": 30360140,
"epsAvg": 0.44,
"epsHigh": 0.56523,
"epsLow": 0.35352,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "JAN",
"date": "2028-12-31",
"revenueLow": 1410496130,
"revenueHigh": 1500985690,
"revenueAvg": 1455740910,
"ebitdaLow": 289526590,
"ebitdaHigh": 308101000,
"ebitdaAvg": 298813795,
"ebitLow": -144342277,
"ebitHigh": -135640349,
"ebitAvg": -139991313,
"netIncomeLow": 63959899,
"netIncomeHigh": 102263107,
"netIncomeAvg": 79606120,
"sgaExpenseLow": 28247269,
"sgaExpenseHigh": 30059456,
"sgaExpenseAvg": 29153363,
"epsAvg": 0.44,
"epsHigh": 0.56523,
"epsLow": 0.35352,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "JAN",
"date": "2027-12-31",
"revenueLow": 825914803,
"revenueHigh": 1418292175,
"revenueAvg": 1086351709,
"ebitdaLow": 169532047,
"ebitdaHigh": 291126851,
"ebitdaAvg": 222990832,
"ebitLow": -136390056,
"ebitHigh": -79424090,
"ebitAvg": -104469003,
"netIncomeLow": 53924100,
"netIncomeHigh": 61113980,
"netIncomeAvg": 57519040,
"sgaExpenseLow": 16540164,
"sgaExpenseHigh": 28403396,
"sgaExpenseAvg": 21755798,
"epsAvg": 0.3236,
"epsHigh": 0.33779,
"epsLow": 0.29805,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "JAN",
"targetHigh": 34,
"targetLow": 27,
"targetConsensus": 30,
"targetMedian": 29.5
},
"ratings": {},
"grades": []
},
"whale_insider": {
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:07:00.063000Z",
"size": 2090.0,
"price": 30.0501,
"premium": 62804.709,
"volume": 2090.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:15:36.956000Z",
"size": 1100.0,
"price": 30.36,
"premium": 33396.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T13:30:02.863000Z",
"size": 735.0,
"price": 29.41,
"premium": 21616.35,
"volume": 735.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:15:36.672000Z",
"size": 700.0,
"price": 30.36,
"premium": 21252.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:12:45.687000Z",
"size": 600.0,
"price": 30.36,
"premium": 18216.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T13:43:01.355000Z",
"size": 240.0,
"price": 30.01,
"premium": 7202.400000000001,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:06:12.649000Z",
"size": 200.0,
"price": 30.21,
"premium": 6042.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "JAN",
"executed_at": "2026-07-21T14:02:17.294000Z",
"size": 200.0,
"price": 30.21,
"premium": 6042.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "JAN",
"date": "20260720",
"ats_volume": 0,
"total_volume": 514201,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "JAN",
"days": [
{
"date": "2026-07-21",
"close": 30.36,
"vwap": 30.18,
"volume": 18288,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-20",
"close": 30.16,
"vwap": 30.14,
"volume": 1223390,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-17",
"close": 30.35,
"vwap": 30.39,
"volume": 880991,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-16",
"close": 29.88,
"vwap": 29.79,
"volume": 1409824,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-15",
"close": 28.9,
"vwap": 29.16,
"volume": 964599,
"vwap_discount_pct": 0.89
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "JAN",
"net_call_premium": "-385.00",
"net_put_premium": "0",
"call_premium": "385.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "385.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "46.1883",
"implied_move_perc": "0.086000",
"gex_ratio": "0.01351633956939968297",
"gex_net_change": "-253.1072",
"gex_call_delta": "38616.7575",
"gex_put_delta": "-518.8573",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "JAN",
"expires": "2026-08-21",
"open_interest": 385,
"option_type": "call",
"delta": 0.1137781164633593,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.456168606315322",
"gamma": 0.0575440491947744,
"avg_price": "0.1925000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "0.60",
"strike": "35",
"option_symbol": "JAN260821C00035000",
"total_premium": "385.00",
"iv": 0.375520539481858,
"volume": 20,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "JAN",
"expires": "2027-01-15",
"open_interest": 545,
"option_type": "call",
"delta": 0.569753500279281,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0498440222956751,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "JAN270115C00030000",
"total_premium": "0",
"iv": 0.371433969929987,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.81797390299743,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0351174074107992,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "JAN270115C00025000",
"total_premium": "0",
"iv": 0.35463286432122,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2027-01-15",
"open_interest": 9,
"option_type": "call",
"delta": 0.996763937043785,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001183538893802877,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "JAN270115C00015000",
"total_premium": "0",
"iv": 0.390038551315469,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2026-08-21",
"open_interest": 8,
"option_type": "call",
"delta": 0.56141942710096,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0873178982065713,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "JAN260821C00030000",
"total_premium": "0",
"iv": 0.50829922992402,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.448523428266695,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.111440809112789,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "JAN261016P00030000",
"total_premium": "0",
"iv": 0.240040972088816,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.776034405693161,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.058414713512519,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "JAN261016P00035000",
"total_premium": "0",
"iv": 0.345004068348771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "JAN",
"expires": "2026-08-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.999860271956209,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000331357491329228,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "JAN260821C00025000",
"total_premium": "0",
"iv": 0.1840955458742341,
"volume": 0,
"nbbo_bid": null
}
]
},
"fundamentals": {
"revenue_history": [
{
"date": "2024",
"revenue": 568475000
},
{
"date": "2025",
"revenue": 771165000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 771165000,
"costOfRevenue": 0,
"grossProfit": 771165000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 14716000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14716000,
"otherExpenses": 850328000,
"operatingExpenses": 865044000,
"costAndExpenses": 865044000,
"netInterestIncome": -1636000,
"interestIncome": 0,
"interestExpense": 1636000,
"depreciationAndAmortization": 278806000,
"ebitda": 211752000,
"ebit": -67054000,
"nonOperatingIncomeExcludingInterest": -26825000,
"operatingIncome": -93879000,
"totalOtherIncomeExpensesNet": 25189000,
"incomeBeforeTax": -68690000,
"incomeTaxExpense": 18095000,
"netIncomeFromContinuingOperations": -86785000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -61102000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -61102000,
"eps": -0.34,
"epsDiluted": -0.34,
"weightedAverageShsOut": 180923000,
"weightedAverageShsOutDil": 180923000
},
{
"date": "2024-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 568475000,
"costOfRevenue": 0,
"grossProfit": 568475000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11921000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11921000,
"otherExpenses": 567629000,
"operatingExpenses": 579550000,
"costAndExpenses": 579550000,
"netInterestIncome": -3942000,
"interestIncome": 0,
"interestExpense": 3942000,
"depreciationAndAmortization": 137186000,
"ebitda": 77281000,
"ebit": -59905000,
"nonOperatingIncomeExcludingInterest": 48830000,
"operatingIncome": -11075000,
"totalOtherIncomeExpensesNet": -52772000,
"incomeBeforeTax": -63847000,
"incomeTaxExpense": -13384000,
"netIncomeFromContinuingOperations": -50463000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -50463000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -50463000,
"eps": -0.28,
"epsDiluted": -0.28,
"weightedAverageShsOut": 180923000,
"weightedAverageShsOutDil": 180923000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 828094000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 828094000,
"netReceivables": 23321000,
"accountsReceivables": 23321000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 64609000,
"totalCurrentAssets": 916024000,
"propertyPlantEquipmentNet": 2176455000,
"goodwill": 3849000,
"intangibleAssets": 162371000,
"goodwillAndIntangibleAssets": 166220000,
"longTermInvestments": 0,
"taxAssets": 118126000,
"otherNonCurrentAssets": 141260000,
"totalNonCurrentAssets": 2602061000,
"otherAssets": 0,
"totalAssets": 3518085000,
"totalPayables": 332503000,
"accountPayables": 332503000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 675377000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1007880000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1007880000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2568000,
"retainedEarnings": 43944000,
"additionalPaidInCapital": 1720693000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1767205000,
"totalEquity": 2510205000,
"minorityInterest": 743000000,
"totalLiabilitiesAndTotalEquity": 3518085000,
"totalInvestments": 0,
"totalDebt": 0,
"netDebt": -828094000
},
{
"date": "2024-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 18777000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18777000,
"netReceivables": 100805000,
"accountsReceivables": 19697000,
"otherReceivables": 81108000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 60289000,
"totalCurrentAssets": 179871000,
"propertyPlantEquipmentNet": 1604647000,
"goodwill": 3849000,
"intangibleAssets": 74961000,
"goodwillAndIntangibleAssets": 78810000,
"longTermInvestments": 322551000,
"taxAssets": 116002000,
"otherNonCurrentAssets": 41421000,
"totalNonCurrentAssets": 2163431000,
"otherAssets": 0,
"totalAssets": 2343302000,
"totalPayables": 305487000,
"accountPayables": 305487000,
"otherPayables": 0,
"accruedExpenses": 5961000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 615723000,
"otherCurrentLiabilities": 1031000,
"totalCurrentLiabilities": 928202000,
"longTermDebt": 106247000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 106247000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1034449000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1308853000,
"totalStockholdersEquity": 1308853000,
"totalEquity": 1308853000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2343302000,
"totalInvestments": 322551000,
"totalDebt": 106247000,
"netDebt": 87470000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6349000,
"depreciationAndAmortization": 126356000,
"deferredIncomeTax": 8928000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 100449000,
"accountsReceivables": -16521000,
"inventory": 0,
"accountsPayables": -38195000,
"otherWorkingCapital": 155165000,
"otherNonCashItems": -105266000,
"netCashProvidedByOperatingActivities": 136816000,
"investmentsInPropertyPlantAndEquipment": -123921000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 30128000,
"netCashProvidedByInvestingActivities": -93793000,
"netDebtIssuance": -2823000,
"longTermNetDebtIssuance": -2823000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32892000,
"commonDividendsPaid": -32892000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2113000,
"netCashProvidedByFinancingActivities": -37828000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5195000,
"cashAtEndOfPeriod": 84261000,
"cashAtBeginningOfPeriod": 79066000,
"operatingCashFlow": 136816000,
"capitalExpenditure": -123921000,
"freeCashFlow": 12895000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "JAN",
"reportedCurrency": "USD",
"cik": "0002100805",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -50463000,
"depreciationAndAmortization": 137186000,
"deferredIncomeTax": -12858000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 97466000,
"accountsReceivables": -28409000,
"inventory": 0,
"accountsPayables": -17049000,
"otherWorkingCapital": 142924000,
"otherNonCashItems": -42770000,
"netCashProvidedByOperatingActivities": 128561000,
"investmentsInPropertyPlantAndEquipment": -65064000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20958000,
"netCashProvidedByInvestingActivities": -44106000,
"netDebtIssuance": -2691000,
"longTermNetDebtIssuance": -2691000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -79644000,
"commonDividendsPaid": -79644000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -82335000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2120000,
"cashAtEndOfPeriod": 79066000,
"cashAtBeginningOfPeriod": 76946000,
"operatingCashFlow": 128561000,
"capitalExpenditure": -65064000,
"freeCashFlow": 63497000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.8398,
"available": 1100000,
"rebate_pct": 2.7802,
"high_fee": 0.9197,
"low_fee": 0.6483,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.5811,
"available": 750000,
"rebate_pct": 3.0389,
"high_fee": 0.5862,
"low_fee": 0.5436,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.5862,
"available": 1100000,
"rebate_pct": 3.0438,
"high_fee": 0.5862,
"low_fee": 0.5535,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.5535,
"available": 1500000,
"rebate_pct": 3.0765,
"high_fee": 1.7308,
"low_fee": 0.5444,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 1.7308,
"available": 1200000,
"rebate_pct": 1.8892,
"high_fee": 2.4027,
"low_fee": 1.0793,
"utilization_signal": "High"
}
],
"short_interest": [
{
"symbol": "JAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "JAN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7083,
"price": 22.89
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 234,
"price": 23.89
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 12700,
"price": 25.86
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 17952,
"price": 25.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10800,
"price": 28.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 30.35,
"low_52w": 22.88,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 38205903.84,
"avg_vol": 1266774
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 46.0
}
}
}
}
}