{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "IVZ",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 677691,
"short_exempt_volume": 187,
"total_volume": 1294655,
"short_volume_ratio": 0.5235,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "Intel Could Swing $61.4 Billion in Value After Earnings This Week",
"url": "https://www.benzinga.com/markets/options/26/07/60553797/intel-could-swing-61-4-billion-in-value-after-earnings-this-week",
"source": "benzinga",
"date": "2026-07-20T14:29:05.870000+00:00",
"summary": "Earnings season takes center stage next week with options markets pricing in big post-results moves. Benzinga selected top stocks to watch."
},
{
"title": "What This Invesco Insider Move Signals With the Stock Up 63%",
"url": "https://finance.yahoo.com/markets/stocks/articles/invesco-insider-move-signals-stock-222052681.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T22:20:52Z",
"summary": "Jeffrey H. Kupor, a senior managing director of Invesco Ltd. (NYSE:IVZ), executed a non-discretionary disposition of 26,002 shares on July 2, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($27.01);"
},
{
"title": "Is Invesco (IVZ) Using Steady AUM Inflows To Quietly Reshape Its Core Growth Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invesco-ivz-using-steady-aum-100954497.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T10:09:54Z",
"summary": "* Invesco Ltd. recently reported preliminary month-end assets under management of US$2,470.30 billion, a 0.7% rise from the prior month, supported by US$8.0 billion in net long-term inflows and US$14.30 billion in money market net inflows.\n\n* This AUM increase, aided by favorable"
},
{
"title": "Invesco's CFO Laura Dukes Sells About 52,00 Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/invescos-cfo-laura-dukes-sells-220001364.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T22:00:01Z",
"summary": "Laura Allison Dukes, Chief Financial Officer of Invesco Ltd. (NYSE:IVZ), disposed of 52,003 shares of common stock on July 2, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($27.01); post-transactio"
},
{
"title": "Invesco (IVZ) Following Q1 Results Still Looks Modestly Undervalued",
"url": "https://finance.yahoo.com/markets/stocks/articles/invesco-ivz-following-q1-results-061346246.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T06:13:46Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nInvesco (IVZ) recently reported Q1 revenue of $1.26b, up 14% year on year, with assets under management and earnings per share in line with expectations. The stock "
},
{
"title": "Q1 Earnings Highs And Lows: Invesco (NYSE:IVZ) Vs The Rest Of The Custody Bank Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-invesco-121806399.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:18:06Z",
"summary": "Let's dig into the relative performance of Invesco (NYSE:IVZ) and its peers as we unravel the now-completed Q1 custody bank earnings season.\n\nCustody banks safeguard financial assets and provide services like settlement, accounting, and regulatory compliance for institutional inv"
},
{
"title": "BlackRock vs. Invesco: Financial Giants Face Off on Revenue Growth and Stability",
"url": "https://finance.yahoo.com/markets/stocks/articles/blackrock-vs-invesco-financial-giants-131501611.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T13:15:01Z",
"summary": "BlackRock: A trajectory of revenue growth\n\nBlackRock (NYSE:BLK) primarily generates revenue by providing investment and global risk management services to institutional and individual investors.\n\nWhile expanding its digital asset suite with a new exchange-traded fund, it reported"
},
{
"title": "Invesco (IVZ) Is Down 7.0% After ETF Fee Pressure And Leverage Concerns Resurface Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invesco-ivz-down-7-0-080700073.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T08:07:00Z",
"summary": "* In recent days, Invesco has come under pressure as analysts flagged flat long-term revenue, falling earnings per share, and elevated net debt, while competitors like State Street and BlackRock have introduced lower-fee Nasdaq-100 ETFs that challenge Invesco's flagship index pro"
},
{
"title": "3 Unpopular Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unpopular-stocks-think-twice-090425004.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T09:04:25Z",
"summary": "When Wall Street turns bearish on a stock, it's worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.\n\nWhatever the consensus opinion may be, our team "
},
{
"title": "Invesco Targets Stablecoin Reserves With New Tokenized Money Market Fund",
"url": "https://finance.yahoo.com/markets/crypto/articles/invesco-targets-stablecoin-reserves-tokenized-033000456.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T03:30:00Z",
"summary": "Invesco (NYSE: $IVZ) is moving deeper into the stablecoin reserve market with a new tokenized money market fund aimed at issuers looking for compliant, yield-bearing cash management.\n\nThe $2.45 trillion asset manager filed an amended registration statement with the Securities and"
},
{
"title": "Is Invesco Stock Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invesco-stock-outperforming-nasdaq-105826154.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T10:58:26Z",
"summary": "With a market cap of around $12 billion, Invesco Ltd. (IVZ) is one of the world's leading asset management firms, serving retail and institutional investors across more than 120 countries with approximately $2.2 trillion in assets under management. With a presence in over 20 coun"
},
{
"title": "Is Franklin Resources Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/franklin-resources-stock-outperforming-dow-155535267.html",
"source": "Yahoo! Finance",
"date": "2026-06-19T15:55:35Z",
"summary": "Franklin Resources, Inc. (BEN) is a global investment management company offering equity, fixed income, multi-asset, and alternative strategies through specialist investment managers. It serves retail, institutional, and high-net-worth clients via mutual funds, ETFs, and digital-"
},
{
"title": "Invesco Closed-End Funds Declare Dividends",
"url": "https://www.benzinga.com/pressreleases/26/06/n52913383/invesco-closed-end-funds-declare-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-01T16:00:00Z",
"summary": "Invesco announced dividend declarations for multiple closed-end municipal and bond funds with ex-dates of June 15, 2026. Monthly dividend payments range from $0.0291 to $0.0915 per share across various funds. The company noted that past dividend amounts do not guarantee future pa"
},
{
"title": "Investors Will Soon Have Two New Alternatives to Invesco QQQ",
"url": "https://www.fool.com/investing/2026/04/24/investors-will-soon-have-two-new-alternatives-to-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-24T11:15:00Z",
"summary": "BlackRock and State Street have filed with the SEC to launch their own Nasdaq-100 tracking ETFs, ending Invesco's monopoly in this category. The move comes after Nasdaq recently expanded access to the index. Invesco QQQ, which tracks the Nasdaq-100 and has $372.5 billion in asset"
},
{
"title": "Invesco reports June AUM of $2.47 trillion, up 0.7% By Investing.com",
"url": "https://www.investing.com/news/company-news/invesco-reports-june-aum-of-247-trillion-up-07-93CH-4786070",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "ATLANTA - Invesco Ltd. (NYSE:IVZ) reported preliminary assets under management of $2,470.3 billion as of June 30, representing a 0.7% increase from the previous month, according to a press release statement. The asset manager's stock has surged 70% over the past year, trading at "
},
{
"title": "Post Investment Management Market Analysis Report 2026-2035: Opportunities in Adoption of AI-driven Insights, Integrated Risk Management, ESG-focused Value Creation, and Cloud-based Platforms",
"url": "https://www.globenewswire.com/news-release/2026/02/20/3241769/28124/en/Post-Investment-Management-Market-Analysis-Report-2026-2035-Opportunities-in-Adoption-of-AI-driven-Insights-Integrated-Risk-Management-ESG-focused-Value-Creation-and-Cloud-based-Pl.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-20T09:55:00Z",
"summary": "The post investment management market is projected to grow from $11.17 billion in 2025 to $17.19 billion by 2030, with a CAGR of 9%. Growth is driven by AI-driven insights, digital transformation, real-time portfolio monitoring, ESG focus, and cloud-based platforms. Asia-Pacific "
},
{
"title": "Invesco Canada announces cash distributions for its ETFs",
"url": "https://www.benzinga.com/pressreleases/26/02/n50734061/invesco-canada-announces-cash-distributions-for-its-etfs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-19T21:00:00Z",
"summary": "Invesco Canada announced February 2026 cash distributions for its exchange-traded funds (ETFs). Unitholders of record on February 26, 2026, will receive distributions payable on March 6, 2026, with per-unit amounts varying across fixed income, equity income, and low-volatility eq"
},
{
"title": "2 Portfolio Worthy Value Stocks to Consider After Q4 Results",
"url": "https://www.investing.com/analysis/2-portfolio-worthy-value-stocks-to-consider-after-q4-results-200674086",
"source": "Investing.com",
"date": "2026-01-30T17:41:00Z",
"summary": "General Motors and Invesco both exceeded Q4 earnings expectations and are trading at attractive valuations. GM reported strong operational performance with a $6 billion share buyback and 20% dividend increase, while Invesco achieved record AUM of $2.2 trillion. Both stocks are re"
},
{
"title": "Invesco Mortgage Capital Inc. Announces Monthly Common Dividend and Provides Update on Book Value and Leverage",
"url": "https://www.benzinga.com/pressreleases/26/01/n49952595/invesco-mortgage-capital-inc-announces-monthly-common-dividend-and-provides-update-on-book-value-a?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-15T21:15:00Z",
"summary": "Invesco Mortgage Capital Inc. (IVR) announced a monthly common dividend of $0.12 per share for January 2026, payable on February 13, 2026. As of January 12, 2026, the company reported book value per common share estimated between $8.94 to $9.30, with a debt-to-equity ratio of 6.5"
},
{
"title": "Bitcoin Exchange Balances Are Falling As Market Structure Evolves",
"url": "https://www.benzinga.com/Opinion/26/01/49812023/bitcoin-exchange-balances-are-falling-as-market-structure-evolves?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-09T14:15:52Z",
"summary": "Bitcoin exchange reserves have declined to 2.4-2.8 million BTC, the lowest in years, as institutional adoption, spot ETFs, and improved custody solutions drive users to store assets off-exchange. This shift is tightening liquidity, changing price discovery mechanisms, and reshapi"
},
{
"title": "Invesco Provides Estimated Capital Gain Distribution Information for 2025",
"url": "https://www.benzinga.com/pressreleases/25/11/n48973051/invesco-provides-estimated-capital-gain-distribution-information-for-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-20T13:30:00Z",
"summary": "Invesco announced estimated capital gains distributions for select ETFs, with ex-date, record date, and payable date set for December 2025. Shareholders are advised to consult tax advisors for personal tax implications."
},
{
"title": "TD Cowen Calls QQQ Restructure a Game Changer for Invesco Earnings",
"url": "https://www.investing.com/analysis/td-cowen-calls-qqq-restructure-a-game-changer-for-invesco-earnings-200664216",
"source": "Investing.com",
"date": "2025-07-23T20:43:00Z",
"summary": "Invesco's QQQ ETF is set to change its operational structure from a unit investment trust to an open-ended ETF, potentially increasing revenue by four basis points. TD Cowen sees this as a game-changing event and upgraded the stock to buy."
},
{
"title": "Stocks Slip As Netflix Fails To Impress, Bitcoin Eyes Negative Week: What's Moving Markets Friday?",
"url": "https://www.benzinga.com/markets/equities/25/07/46499876/wall-street-friday-stocks-today-trump-netflix-earnings",
"source": "Benzinga",
"date": "2025-07-18T17:18:05Z",
"summary": "Wall Street experienced a cautious trading day with mixed earnings results, potential EU trade tariffs, and ongoing market uncertainty. The S&P 500 remained near 6,300, while tech-heavy indexes showed minimal movement."
},
{
"title": "Wall Street Rebounds Ahead Of Tesla Earnings, Dow Adds 1,000 Points, Bitcoin Hits $91,000: What's Driving Markets Tuesday?",
"url": "https://www.benzinga.com/economics/macro-economic-events/25/04/44930495/wall-street-rebounds-ahead-of-tesla-earnings-dow-adds-1000-points-bitcoin-hits-91",
"source": "Benzinga",
"date": "2025-04-22T16:48:47Z",
"summary": "Wall Street rebounded sharply on Tuesday, with the Dow Jones Industrial Average surging over 1,000 points. The rebound was driven by upbeat corporate earnings and a potential de-escalation in US-China trade tensions."
}
],
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 29.76
},
{
"t": 1784554500,
"v": 29.7729
},
{
"t": 1784554800,
"v": 29.7824
},
{
"t": 1784555100,
"v": 29.8074
},
{
"t": 1784555400,
"v": 29.8811
},
{
"t": 1784555700,
"v": 29.8589
},
{
"t": 1784556000,
"v": 29.8524
},
{
"t": 1784556300,
"v": 29.845
},
{
"t": 1784556600,
"v": 29.8576
},
{
"t": 1784556900,
"v": 29.9332
},
{
"t": 1784557200,
"v": 29.9033
},
{
"t": 1784557500,
"v": 29.9479
},
{
"t": 1784557800,
"v": 30.0751
},
{
"t": 1784558100,
"v": 30.0482
},
{
"t": 1784558400,
"v": 30.0226
},
{
"t": 1784558700,
"v": 30.0109
},
{
"t": 1784559000,
"v": 29.9765
},
{
"t": 1784559300,
"v": 29.9304
},
{
"t": 1784559600,
"v": 30.0078
},
{
"t": 1784559900,
"v": 30.0025
},
{
"t": 1784560200,
"v": 30.003
},
{
"t": 1784560500,
"v": 29.946
},
{
"t": 1784560800,
"v": 29.9463
},
{
"t": 1784561100,
"v": 29.9832
},
{
"t": 1784561400,
"v": 29.962
},
{
"t": 1784561700,
"v": 29.9276
},
{
"t": 1784562000,
"v": 29.898
},
{
"t": 1784562300,
"v": 29.9108
},
{
"t": 1784562600,
"v": 29.9141
},
{
"t": 1784562900,
"v": 29.9031
},
{
"t": 1784563200,
"v": 29.8703
},
{
"t": 1784563500,
"v": 29.8715
},
{
"t": 1784563800,
"v": 29.8499
},
{
"t": 1784564100,
"v": 29.8407
},
{
"t": 1784564400,
"v": 29.8401
},
{
"t": 1784564700,
"v": 29.8271
},
{
"t": 1784565000,
"v": 29.8422
},
{
"t": 1784565300,
"v": 29.8461
},
{
"t": 1784565600,
"v": 29.7925
},
{
"t": 1784565900,
"v": 29.8305
},
{
"t": 1784566200,
"v": 29.8502
},
{
"t": 1784566500,
"v": 29.8325
},
{
"t": 1784566800,
"v": 29.7985
},
{
"t": 1784567100,
"v": 29.7712
},
{
"t": 1784567400,
"v": 29.752
},
{
"t": 1784567700,
"v": 29.7107
},
{
"t": 1784568000,
"v": 29.7086
},
{
"t": 1784568300,
"v": 29.6592
},
{
"t": 1784568600,
"v": 29.6433
},
{
"t": 1784568900,
"v": 29.6211
},
{
"t": 1784569200,
"v": 29.6603
},
{
"t": 1784569500,
"v": 29.6718
},
{
"t": 1784569800,
"v": 29.6748
},
{
"t": 1784570100,
"v": 29.6919
},
{
"t": 1784570400,
"v": 29.7066
},
{
"t": 1784570700,
"v": 29.7089
},
{
"t": 1784571000,
"v": 29.7012
},
{
"t": 1784571300,
"v": 29.7087
},
{
"t": 1784571600,
"v": 29.7326
},
{
"t": 1784571900,
"v": 29.7349
},
{
"t": 1784572200,
"v": 29.7024
},
{
"t": 1784572500,
"v": 29.7021
},
{
"t": 1784572800,
"v": 29.6507
},
{
"t": 1784573100,
"v": 29.6121
},
{
"t": 1784573400,
"v": 29.6294
},
{
"t": 1784573700,
"v": 29.6566
},
{
"t": 1784574000,
"v": 29.6658
},
{
"t": 1784574300,
"v": 29.6568
},
{
"t": 1784574600,
"v": 29.6345
},
{
"t": 1784574900,
"v": 29.5725
},
{
"t": 1784575200,
"v": 29.5518
},
{
"t": 1784575500,
"v": 29.5687
},
{
"t": 1784575800,
"v": 29.6159
},
{
"t": 1784576100,
"v": 29.6212
},
{
"t": 1784576400,
"v": 29.6495
},
{
"t": 1784576700,
"v": 29.6907
},
{
"t": 1784577000,
"v": 29.6946
},
{
"t": 1784577300,
"v": 29.6706
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 29.785
},
{
"t": 1784554500,
"v": 29.798
},
{
"t": 1784554800,
"v": 29.7984
},
{
"t": 1784555100,
"v": 29.8007
},
{
"t": 1784555400,
"v": 29.8176
},
{
"t": 1784555700,
"v": 29.8281
},
{
"t": 1784556000,
"v": 29.8274
},
{
"t": 1784556300,
"v": 29.826
},
{
"t": 1784556600,
"v": 29.8328
},
{
"t": 1784556900,
"v": 29.8502
},
{
"t": 1784557200,
"v": 29.8662
},
{
"t": 1784557500,
"v": 29.8989
},
{
"t": 1784557800,
"v": 29.9271
},
{
"t": 1784558100,
"v": 29.9637
},
{
"t": 1784558400,
"v": 29.962
},
{
"t": 1784558700,
"v": 29.9586
},
{
"t": 1784559000,
"v": 29.9529
},
{
"t": 1784559300,
"v": 29.9523
},
{
"t": 1784559600,
"v": 29.9658
},
{
"t": 1784559900,
"v": 29.9827
},
{
"t": 1784560200,
"v": 29.9811
},
{
"t": 1784560500,
"v": 29.9729
},
{
"t": 1784560800,
"v": 29.9733
},
{
"t": 1784561100,
"v": 29.9757
},
{
"t": 1784561400,
"v": 29.9685
},
{
"t": 1784561700,
"v": 29.9548
},
{
"t": 1784562000,
"v": 29.9469
},
{
"t": 1784562300,
"v": 29.9415
},
{
"t": 1784562600,
"v": 29.9392
},
{
"t": 1784562900,
"v": 29.9204
},
{
"t": 1784563200,
"v": 29.9093
},
{
"t": 1784563500,
"v": 29.9004
},
{
"t": 1784563800,
"v": 29.8873
},
{
"t": 1784564100,
"v": 29.8769
},
{
"t": 1784564400,
"v": 29.8735
},
{
"t": 1784564700,
"v": 29.8618
},
{
"t": 1784565000,
"v": 29.8584
},
{
"t": 1784565300,
"v": 29.8568
},
{
"t": 1784565600,
"v": 29.8394
},
{
"t": 1784565900,
"v": 29.8475
},
{
"t": 1784566200,
"v": 29.843
},
{
"t": 1784566500,
"v": 29.8354
},
{
"t": 1784566800,
"v": 29.8253
},
{
"t": 1784567100,
"v": 29.8133
},
{
"t": 1784567400,
"v": 29.7966
},
{
"t": 1784567700,
"v": 29.7753
},
{
"t": 1784568000,
"v": 29.7612
},
{
"t": 1784568300,
"v": 29.74
},
{
"t": 1784568600,
"v": 29.72
},
{
"t": 1784568900,
"v": 29.7038
},
{
"t": 1784569200,
"v": 29.701
},
{
"t": 1784569500,
"v": 29.6948
},
{
"t": 1784569800,
"v": 29.6949
},
{
"t": 1784570100,
"v": 29.6939
},
{
"t": 1784570400,
"v": 29.6991
},
{
"t": 1784570700,
"v": 29.6953
},
{
"t": 1784571000,
"v": 29.6982
},
{
"t": 1784571300,
"v": 29.7066
},
{
"t": 1784571600,
"v": 29.7083
},
{
"t": 1784571900,
"v": 29.7136
},
{
"t": 1784572200,
"v": 29.7079
},
{
"t": 1784572500,
"v": 29.6993
},
{
"t": 1784572800,
"v": 29.6855
},
{
"t": 1784573100,
"v": 29.6674
},
{
"t": 1784573400,
"v": 29.6639
},
{
"t": 1784573700,
"v": 29.6631
},
{
"t": 1784574000,
"v": 29.6625
},
{
"t": 1784574300,
"v": 29.664
},
{
"t": 1784574600,
"v": 29.6492
},
{
"t": 1784574900,
"v": 29.6264
},
{
"t": 1784575200,
"v": 29.6141
},
{
"t": 1784575500,
"v": 29.6123
},
{
"t": 1784575800,
"v": 29.6138
},
{
"t": 1784576100,
"v": 29.6191
},
{
"t": 1784576400,
"v": 29.6272
},
{
"t": 1784576700,
"v": 29.6428
},
{
"t": 1784577000,
"v": 29.6452
},
{
"t": 1784577300,
"v": 29.6502
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 29.785
},
{
"t": 1784554500,
"v": 29.7909
},
{
"t": 1784554800,
"v": 29.7917
},
{
"t": 1784555100,
"v": 29.7934
},
{
"t": 1784555400,
"v": 29.8017
},
{
"t": 1784555700,
"v": 29.8079
},
{
"t": 1784556000,
"v": 29.8095
},
{
"t": 1784556300,
"v": 29.8104
},
{
"t": 1784556600,
"v": 29.8149
},
{
"t": 1784556900,
"v": 29.8245
},
{
"t": 1784557200,
"v": 29.8341
},
{
"t": 1784557500,
"v": 29.8519
},
{
"t": 1784557800,
"v": 29.869
},
{
"t": 1784558100,
"v": 29.8909
},
{
"t": 1784558400,
"v": 29.8967
},
{
"t": 1784558700,
"v": 29.9011
},
{
"t": 1784559000,
"v": 29.9037
},
{
"t": 1784559300,
"v": 29.908
},
{
"t": 1784559600,
"v": 29.9181
},
{
"t": 1784559900,
"v": 29.9301
},
{
"t": 1784560200,
"v": 29.9342
},
{
"t": 1784560500,
"v": 29.9347
},
{
"t": 1784560800,
"v": 29.9384
},
{
"t": 1784561100,
"v": 29.9426
},
{
"t": 1784561400,
"v": 29.9424
},
{
"t": 1784561700,
"v": 29.9385
},
{
"t": 1784562000,
"v": 29.9364
},
{
"t": 1784562300,
"v": 29.9349
},
{
"t": 1784562600,
"v": 29.9345
},
{
"t": 1784562900,
"v": 29.9263
},
{
"t": 1784563200,
"v": 29.9208
},
{
"t": 1784563500,
"v": 29.9157
},
{
"t": 1784563800,
"v": 29.9083
},
{
"t": 1784564100,
"v": 29.9017
},
{
"t": 1784564400,
"v": 29.8979
},
{
"t": 1784564700,
"v": 29.8904
},
{
"t": 1784565000,
"v": 29.8862
},
{
"t": 1784565300,
"v": 29.8829
},
{
"t": 1784565600,
"v": 29.8727
},
{
"t": 1784565900,
"v": 29.8733
},
{
"t": 1784566200,
"v": 29.8689
},
{
"t": 1784566500,
"v": 29.8631
},
{
"t": 1784566800,
"v": 29.856
},
{
"t": 1784567100,
"v": 29.8478
},
{
"t": 1784567400,
"v": 29.837
},
{
"t": 1784567700,
"v": 29.8237
},
{
"t": 1784568000,
"v": 29.8129
},
{
"t": 1784568300,
"v": 29.7985
},
{
"t": 1784568600,
"v": 29.7841
},
{
"t": 1784568900,
"v": 29.7709
},
{
"t": 1784569200,
"v": 29.7636
},
{
"t": 1784569500,
"v": 29.7551
},
{
"t": 1784569800,
"v": 29.7496
},
{
"t": 1784570100,
"v": 29.7442
},
{
"t": 1784570400,
"v": 29.742
},
{
"t": 1784570700,
"v": 29.7364
},
{
"t": 1784571000,
"v": 29.734
},
{
"t": 1784571300,
"v": 29.7345
},
{
"t": 1784571600,
"v": 29.7327
},
{
"t": 1784571900,
"v": 29.7329
},
{
"t": 1784572200,
"v": 29.7286
},
{
"t": 1784572500,
"v": 29.7228
},
{
"t": 1784572800,
"v": 29.7144
},
{
"t": 1784573100,
"v": 29.7035
},
{
"t": 1784573400,
"v": 29.6987
},
{
"t": 1784573700,
"v": 29.6951
},
{
"t": 1784574000,
"v": 29.6919
},
{
"t": 1784574300,
"v": 29.6899
},
{
"t": 1784574600,
"v": 29.6809
},
{
"t": 1784574900,
"v": 29.6676
},
{
"t": 1784575200,
"v": 29.6583
},
{
"t": 1784575500,
"v": 29.6534
},
{
"t": 1784575800,
"v": 29.6504
},
{
"t": 1784576100,
"v": 29.6494
},
{
"t": 1784576400,
"v": 29.6504
},
{
"t": 1784576700,
"v": 29.6554
},
{
"t": 1784577000,
"v": 29.6553
},
{
"t": 1784577300,
"v": 29.6567
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.90",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 29.9
},
{
"t": 1784577300,
"v": 29.9
}
]
},
{
"label": "ORB Low $29.62",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 29.62
},
{
"t": 1784577300,
"v": 29.62
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "PP $29.62",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 29.6212
},
{
"t": 1784577300,
"v": 29.6212
}
]
},
{
"label": "R1 $29.93",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 29.9325
},
{
"t": 1784577300,
"v": 29.9325
}
]
},
{
"label": "S1 $29.33",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 29.3275
},
{
"t": 1784577300,
"v": 29.3275
}
]
},
{
"label": "R2 $30.23",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 30.2262
},
{
"t": 1784577300,
"v": 30.2262
}
]
},
{
"label": "S2 $29.02",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 29.0162
},
{
"t": 1784577300,
"v": 29.0162
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 79,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.91",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 29.915
},
{
"t": 1784577300,
"v": 29.915
}
]
},
{
"label": "PDL $29.31",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 29.31
},
{
"t": 1784577300,
"v": 29.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 29.72
},
{
"t": 1784555700,
"v": 29.72
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 62,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 29.76,
"h": 29.82,
"l": 29.62,
"c": 29.785
},
{
"t": 1784554500,
"o": 29.77,
"h": 29.85,
"l": 29.72,
"c": 29.85
},
{
"t": 1784554800,
"o": 29.9,
"h": 29.9,
"l": 29.7,
"c": 29.8
},
{
"t": 1784555100,
"o": 29.8,
"h": 29.88,
"l": 29.77,
"c": 29.81
},
{
"t": 1784555400,
"o": 29.84,
"h": 29.95,
"l": 29.84,
"c": 29.885
},
{
"t": 1784555700,
"o": 29.87,
"h": 29.89,
"l": 29.805,
"c": 29.87
},
{
"t": 1784556000,
"o": 29.88,
"h": 29.91,
"l": 29.805,
"c": 29.825
},
{
"t": 1784556300,
"o": 29.82,
"h": 29.885,
"l": 29.805,
"c": 29.82
},
{
"t": 1784556600,
"o": 29.82,
"h": 29.91,
"l": 29.77,
"c": 29.86
},
{
"t": 1784556900,
"o": 29.86,
"h": 29.97,
"l": 29.86,
"c": 29.92
},
{
"t": 1784557200,
"o": 29.9,
"h": 29.96,
"l": 29.855,
"c": 29.93
},
{
"t": 1784557500,
"o": 29.94,
"h": 30.035,
"l": 29.895,
"c": 30.03
},
{
"t": 1784557800,
"o": 30.02,
"h": 30.15,
"l": 30.01,
"c": 30.04
},
{
"t": 1784558100,
"o": 30.035,
"h": 30.12,
"l": 30,
"c": 30.11
},
{
"t": 1784558400,
"o": 30.1,
"h": 30.13,
"l": 29.935,
"c": 29.955
},
{
"t": 1784558700,
"o": 29.96,
"h": 30.06,
"l": 29.945,
"c": 29.945
},
{
"t": 1784559000,
"o": 29.95,
"h": 30.01,
"l": 29.93,
"c": 29.93
},
{
"t": 1784559300,
"o": 29.93,
"h": 29.95,
"l": 29.91,
"c": 29.95
},
{
"t": 1784559600,
"o": 29.955,
"h": 30.08,
"l": 29.925,
"c": 30.02
},
{
"t": 1784559900,
"o": 30.02,
"h": 30.07,
"l": 29.94,
"c": 30.05
},
{
"t": 1784560200,
"o": 30.05,
"h": 30.06,
"l": 29.97,
"c": 29.975
},
{
"t": 1784560500,
"o": 29.98,
"h": 29.98,
"l": 29.925,
"c": 29.94
},
{
"t": 1784560800,
"o": 29.94,
"h": 29.98,
"l": 29.925,
"c": 29.975
},
{
"t": 1784561100,
"o": 29.975,
"h": 30,
"l": 29.975,
"c": 29.985
},
{
"t": 1784561400,
"o": 29.985,
"h": 29.995,
"l": 29.935,
"c": 29.94
},
{
"t": 1784561700,
"o": 29.94,
"h": 29.945,
"l": 29.9,
"c": 29.9
},
{
"t": 1784562000,
"o": 29.895,
"h": 29.915,
"l": 29.875,
"c": 29.915
},
{
"t": 1784562300,
"o": 29.91,
"h": 29.93,
"l": 29.895,
"c": 29.92
},
{
"t": 1784562600,
"o": 29.915,
"h": 29.94,
"l": 29.905,
"c": 29.93
},
{
"t": 1784562900,
"o": 29.93,
"h": 29.94,
"l": 29.845,
"c": 29.845
},
{
"t": 1784563200,
"o": 29.85,
"h": 29.905,
"l": 29.85,
"c": 29.865
},
{
"t": 1784563500,
"o": 29.865,
"h": 29.89,
"l": 29.86,
"c": 29.865
},
{
"t": 1784563800,
"o": 29.86,
"h": 29.865,
"l": 29.825,
"c": 29.835
},
{
"t": 1784564100,
"o": 29.835,
"h": 29.85,
"l": 29.83,
"c": 29.835
},
{
"t": 1784564400,
"o": 29.835,
"h": 29.87,
"l": 29.82,
"c": 29.86
},
{
"t": 1784564700,
"o": 29.855,
"h": 29.855,
"l": 29.8,
"c": 29.815
},
{
"t": 1784565000,
"o": 29.82,
"h": 29.86,
"l": 29.82,
"c": 29.845
},
{
"t": 1784565300,
"o": 29.845,
"h": 29.86,
"l": 29.83,
"c": 29.85
},
{
"t": 1784565600,
"o": 29.85,
"h": 29.86,
"l": 29.76,
"c": 29.77
},
{
"t": 1784565900,
"o": 29.77,
"h": 29.88,
"l": 29.77,
"c": 29.88
},
{
"t": 1784566200,
"o": 29.875,
"h": 29.885,
"l": 29.825,
"c": 29.825
},
{
"t": 1784566500,
"o": 29.83,
"h": 29.85,
"l": 29.795,
"c": 29.805
},
{
"t": 1784566800,
"o": 29.805,
"h": 29.82,
"l": 29.775,
"c": 29.785
},
{
"t": 1784567100,
"o": 29.785,
"h": 29.785,
"l": 29.755,
"c": 29.765
},
{
"t": 1784567400,
"o": 29.765,
"h": 29.775,
"l": 29.72,
"c": 29.73
},
{
"t": 1784567700,
"o": 29.725,
"h": 29.73,
"l": 29.68,
"c": 29.69
},
{
"t": 1784568000,
"o": 29.695,
"h": 29.73,
"l": 29.69,
"c": 29.705
},
{
"t": 1784568300,
"o": 29.7,
"h": 29.7077,
"l": 29.6,
"c": 29.655
},
{
"t": 1784568600,
"o": 29.655,
"h": 29.67,
"l": 29.615,
"c": 29.64
},
{
"t": 1784568900,
"o": 29.64,
"h": 29.645,
"l": 29.6,
"c": 29.6391
},
{
"t": 1784569200,
"o": 29.635,
"h": 29.705,
"l": 29.62,
"c": 29.69
},
{
"t": 1784569500,
"o": 29.685,
"h": 29.695,
"l": 29.66,
"c": 29.67
},
{
"t": 1784569800,
"o": 29.665,
"h": 29.7,
"l": 29.655,
"c": 29.695
},
{
"t": 1784570100,
"o": 29.695,
"h": 29.71,
"l": 29.68,
"c": 29.69
},
{
"t": 1784570400,
"o": 29.695,
"h": 29.72,
"l": 29.69,
"c": 29.72
},
{
"t": 1784570700,
"o": 29.715,
"h": 29.735,
"l": 29.665,
"c": 29.68
},
{
"t": 1784571000,
"o": 29.67,
"h": 29.725,
"l": 29.665,
"c": 29.71
},
{
"t": 1784571300,
"o": 29.715,
"h": 29.74,
"l": 29.695,
"c": 29.74
},
{
"t": 1784571600,
"o": 29.74,
"h": 29.76,
"l": 29.71,
"c": 29.715
},
{
"t": 1784571900,
"o": 29.715,
"h": 29.75,
"l": 29.715,
"c": 29.735
},
{
"t": 1784572200,
"o": 29.735,
"h": 29.735,
"l": 29.68,
"c": 29.685
},
{
"t": 1784572500,
"o": 29.69,
"h": 29.725,
"l": 29.655,
"c": 29.665
},
{
"t": 1784572800,
"o": 29.665,
"h": 29.665,
"l": 29.63,
"c": 29.63
},
{
"t": 1784573100,
"o": 29.62,
"h": 29.6299,
"l": 29.59,
"c": 29.595
},
{
"t": 1784573400,
"o": 29.6,
"h": 29.65,
"l": 29.595,
"c": 29.65
},
{
"t": 1784573700,
"o": 29.65,
"h": 29.67,
"l": 29.64,
"c": 29.66
},
{
"t": 1784574000,
"o": 29.655,
"h": 29.7,
"l": 29.635,
"c": 29.66
},
{
"t": 1784574300,
"o": 29.66,
"h": 29.67,
"l": 29.635,
"c": 29.67
},
{
"t": 1784574600,
"o": 29.665,
"h": 29.675,
"l": 29.59,
"c": 29.59
},
{
"t": 1784574900,
"o": 29.585,
"h": 29.59,
"l": 29.53,
"c": 29.535
},
{
"t": 1784575200,
"o": 29.535,
"h": 29.595,
"l": 29.521,
"c": 29.565
},
{
"t": 1784575500,
"o": 29.565,
"h": 29.605,
"l": 29.551,
"c": 29.605
},
{
"t": 1784575800,
"o": 29.61,
"h": 29.63,
"l": 29.605,
"c": 29.62
},
{
"t": 1784576100,
"o": 29.62,
"h": 29.65,
"l": 29.6,
"c": 29.64
},
{
"t": 1784576400,
"o": 29.65,
"h": 29.675,
"l": 29.63,
"c": 29.66
},
{
"t": 1784576700,
"o": 29.655,
"h": 29.72,
"l": 29.655,
"c": 29.705
},
{
"t": 1784577000,
"o": 29.7,
"h": 29.735,
"l": 29.64,
"c": 29.655
},
{
"t": 1784577300,
"o": 29.66,
"h": 29.69,
"l": 29.645,
"c": 29.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 29.63
},
{
"t": 1784577300,
"v": 29.63
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 62,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 26.96,
"h": 27.07,
"l": 25.59,
"c": 25.97
},
{
"t": 1782345600,
"o": 26.43,
"h": 26.68,
"l": 25.71,
"c": 25.87
},
{
"t": 1782432000,
"o": 26.15,
"h": 26.44,
"l": 25.88,
"c": 26.16
},
{
"t": 1782691200,
"o": 25.95,
"h": 26.42,
"l": 25.75,
"c": 26.3
},
{
"t": 1782777600,
"o": 26.35,
"h": 26.61,
"l": 26.245,
"c": 26.39
},
{
"t": 1782864000,
"o": 26.34,
"h": 27.4,
"l": 26.23,
"c": 26.83
},
{
"t": 1782950400,
"o": 27.45,
"h": 27.68,
"l": 26.585,
"c": 27.01
},
{
"t": 1783296000,
"o": 27.15,
"h": 27.945,
"l": 26.9731,
"c": 27.83
},
{
"t": 1783382400,
"o": 27.86,
"h": 27.91,
"l": 27.14,
"c": 27.4
},
{
"t": 1783468800,
"o": 26.95,
"h": 27.27,
"l": 26.54,
"c": 27.03
},
{
"t": 1783555200,
"o": 27.28,
"h": 28.7,
"l": 27.28,
"c": 28.61
},
{
"t": 1783641600,
"o": 29.33,
"h": 29.68,
"l": 28.805,
"c": 28.98
},
{
"t": 1783900800,
"o": 29.08,
"h": 29.153,
"l": 28.16,
"c": 28.4
},
{
"t": 1783987200,
"o": 28.6,
"h": 28.815,
"l": 28.36,
"c": 28.73
},
{
"t": 1784073600,
"o": 29.3,
"h": 30.53,
"l": 28.99,
"c": 30.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.82",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 29.815
},
{
"t": 1784073600,
"v": 29.815
}
]
},
{
"label": "Box bottom $25.59",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 25.59
},
{
"t": 1784073600,
"v": 25.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 29.75,
"h": 29.915,
"l": 29.31,
"c": 29.44
},
{
"t": 1784295300,
"o": 29.44,
"h": 29.46,
"l": 29.32,
"c": 29.405
},
{
"t": 1784295600,
"o": 29.42,
"h": 29.58,
"l": 29.42,
"c": 29.53
},
{
"t": 1784295900,
"o": 29.51,
"h": 29.725,
"l": 29.4801,
"c": 29.7
},
{
"t": 1784296200,
"o": 29.705,
"h": 29.775,
"l": 29.47,
"c": 29.53
},
{
"t": 1784296500,
"o": 29.55,
"h": 29.55,
"l": 29.465,
"c": 29.53
},
{
"t": 1784296800,
"o": 29.525,
"h": 29.62,
"l": 29.49,
"c": 29.57
},
{
"t": 1784297100,
"o": 29.55,
"h": 29.71,
"l": 29.5,
"c": 29.59
},
{
"t": 1784297400,
"o": 29.59,
"h": 29.59,
"l": 29.46,
"c": 29.52
},
{
"t": 1784297700,
"o": 29.525,
"h": 29.645,
"l": 29.52,
"c": 29.58
},
{
"t": 1784298000,
"o": 29.57,
"h": 29.65,
"l": 29.555,
"c": 29.58
},
{
"t": 1784298300,
"o": 29.59,
"h": 29.64,
"l": 29.57,
"c": 29.58
},
{
"t": 1784298600,
"o": 29.57,
"h": 29.6,
"l": 29.49,
"c": 29.56
},
{
"t": 1784298900,
"o": 29.56,
"h": 29.695,
"l": 29.47,
"c": 29.66
},
{
"t": 1784299200,
"o": 29.645,
"h": 29.655,
"l": 29.535,
"c": 29.55
},
{
"t": 1784299500,
"o": 29.54,
"h": 29.61,
"l": 29.49,
"c": 29.545
},
{
"t": 1784299800,
"o": 29.55,
"h": 29.56,
"l": 29.44,
"c": 29.45
},
{
"t": 1784300100,
"o": 29.455,
"h": 29.475,
"l": 29.43,
"c": 29.455
},
{
"t": 1784300400,
"o": 29.455,
"h": 29.515,
"l": 29.405,
"c": 29.505
},
{
"t": 1784300700,
"o": 29.515,
"h": 29.56,
"l": 29.48,
"c": 29.52
},
{
"t": 1784301000,
"o": 29.52,
"h": 29.53,
"l": 29.405,
"c": 29.41
},
{
"t": 1784301300,
"o": 29.41,
"h": 29.475,
"l": 29.38,
"c": 29.46
},
{
"t": 1784301600,
"o": 29.455,
"h": 29.48,
"l": 29.42,
"c": 29.42
},
{
"t": 1784301900,
"o": 29.425,
"h": 29.54,
"l": 29.425,
"c": 29.525
},
{
"t": 1784302200,
"o": 29.52,
"h": 29.55,
"l": 29.44,
"c": 29.45
},
{
"t": 1784302500,
"o": 29.45,
"h": 29.47,
"l": 29.39,
"c": 29.455
},
{
"t": 1784302800,
"o": 29.46,
"h": 29.48,
"l": 29.4,
"c": 29.45
},
{
"t": 1784303100,
"o": 29.45,
"h": 29.485,
"l": 29.42,
"c": 29.48
},
{
"t": 1784303400,
"o": 29.485,
"h": 29.52,
"l": 29.465,
"c": 29.505
},
{
"t": 1784303700,
"o": 29.5,
"h": 29.63,
"l": 29.49,
"c": 29.63
},
{
"t": 1784304000,
"o": 29.62,
"h": 29.655,
"l": 29.575,
"c": 29.6028
},
{
"t": 1784304300,
"o": 29.6,
"h": 29.75,
"l": 29.6,
"c": 29.75
},
{
"t": 1784304600,
"o": 29.745,
"h": 29.79,
"l": 29.72,
"c": 29.76
},
{
"t": 1784304900,
"o": 29.76,
"h": 29.775,
"l": 29.74,
"c": 29.755
},
{
"t": 1784305200,
"o": 29.755,
"h": 29.79,
"l": 29.71,
"c": 29.72
},
{
"t": 1784305500,
"o": 29.71,
"h": 29.73,
"l": 29.7,
"c": 29.705
},
{
"t": 1784305800,
"o": 29.71,
"h": 29.715,
"l": 29.635,
"c": 29.655
},
{
"t": 1784306100,
"o": 29.655,
"h": 29.72,
"l": 29.65,
"c": 29.685
},
{
"t": 1784306400,
"o": 29.69,
"h": 29.7,
"l": 29.64,
"c": 29.68
},
{
"t": 1784306700,
"o": 29.69,
"h": 29.71,
"l": 29.65,
"c": 29.71
},
{
"t": 1784307000,
"o": 29.72,
"h": 29.75,
"l": 29.715,
"c": 29.725
},
{
"t": 1784307300,
"o": 29.72,
"h": 29.72,
"l": 29.64,
"c": 29.655
},
{
"t": 1784307600,
"o": 29.655,
"h": 29.66,
"l": 29.61,
"c": 29.66
},
{
"t": 1784307900,
"o": 29.66,
"h": 29.675,
"l": 29.615,
"c": 29.66
},
{
"t": 1784308200,
"o": 29.655,
"h": 29.655,
"l": 29.61,
"c": 29.645
},
{
"t": 1784308500,
"o": 29.64,
"h": 29.68,
"l": 29.58,
"c": 29.665
},
{
"t": 1784308800,
"o": 29.66,
"h": 29.66,
"l": 29.605,
"c": 29.635
},
{
"t": 1784309100,
"o": 29.635,
"h": 29.68,
"l": 29.635,
"c": 29.675
},
{
"t": 1784309400,
"o": 29.685,
"h": 29.72,
"l": 29.685,
"c": 29.705
},
{
"t": 1784309700,
"o": 29.705,
"h": 29.71,
"l": 29.645,
"c": 29.645
},
{
"t": 1784310000,
"o": 29.645,
"h": 29.65,
"l": 29.615,
"c": 29.62
},
{
"t": 1784310300,
"o": 29.615,
"h": 29.655,
"l": 29.605,
"c": 29.65
},
{
"t": 1784310600,
"o": 29.655,
"h": 29.655,
"l": 29.59,
"c": 29.59
},
{
"t": 1784310900,
"o": 29.585,
"h": 29.59,
"l": 29.5516,
"c": 29.555
},
{
"t": 1784311200,
"o": 29.55,
"h": 29.555,
"l": 29.49,
"c": 29.55
},
{
"t": 1784311500,
"o": 29.55,
"h": 29.555,
"l": 29.485,
"c": 29.515
},
{
"t": 1784311800,
"o": 29.51,
"h": 29.555,
"l": 29.49,
"c": 29.5
},
{
"t": 1784312100,
"o": 29.51,
"h": 29.51,
"l": 29.475,
"c": 29.485
},
{
"t": 1784312400,
"o": 29.48,
"h": 29.49,
"l": 29.445,
"c": 29.445
},
{
"t": 1784312700,
"o": 29.445,
"h": 29.455,
"l": 29.415,
"c": 29.415
},
{
"t": 1784313000,
"o": 29.415,
"h": 29.48,
"l": 29.415,
"c": 29.45
},
{
"t": 1784313300,
"o": 29.44,
"h": 29.44,
"l": 29.415,
"c": 29.415
},
{
"t": 1784313600,
"o": 29.41,
"h": 29.415,
"l": 29.395,
"c": 29.415
},
{
"t": 1784313900,
"o": 29.415,
"h": 29.5,
"l": 29.415,
"c": 29.475
},
{
"t": 1784314200,
"o": 29.465,
"h": 29.52,
"l": 29.46,
"c": 29.505
},
{
"t": 1784314500,
"o": 29.51,
"h": 29.61,
"l": 29.51,
"c": 29.59
},
{
"t": 1784314800,
"o": 29.58,
"h": 29.595,
"l": 29.505,
"c": 29.51
},
{
"t": 1784315100,
"o": 29.51,
"h": 29.53,
"l": 29.49,
"c": 29.505
},
{
"t": 1784315400,
"o": 29.505,
"h": 29.51,
"l": 29.46,
"c": 29.485
},
{
"t": 1784315700,
"o": 29.485,
"h": 29.585,
"l": 29.485,
"c": 29.575
},
{
"t": 1784316000,
"o": 29.57,
"h": 29.575,
"l": 29.475,
"c": 29.475
},
{
"t": 1784316300,
"o": 29.475,
"h": 29.515,
"l": 29.46,
"c": 29.48
},
{
"t": 1784316600,
"o": 29.49,
"h": 29.53,
"l": 29.49,
"c": 29.515
},
{
"t": 1784316900,
"o": 29.515,
"h": 29.525,
"l": 29.48,
"c": 29.495
},
{
"t": 1784317200,
"o": 29.495,
"h": 29.56,
"l": 29.485,
"c": 29.555
},
{
"t": 1784317500,
"o": 29.555,
"h": 29.63,
"l": 29.555,
"c": 29.615
},
{
"t": 1784317800,
"o": 29.62,
"h": 29.655,
"l": 29.555,
"c": 29.645
},
{
"t": 1784318100,
"o": 29.64,
"h": 29.695,
"l": 29.605,
"c": 29.64
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 26.15,
"h": 26.19,
"l": 25.88,
"c": 25.99
},
{
"t": 1782480900,
"o": 26,
"h": 26.21,
"l": 25.89,
"c": 26.185
},
{
"t": 1782481200,
"o": 26.19,
"h": 26.22,
"l": 26.09,
"c": 26.11
},
{
"t": 1782481500,
"o": 26.14,
"h": 26.275,
"l": 26.04,
"c": 26.2
},
{
"t": 1782481800,
"o": 26.19,
"h": 26.235,
"l": 26.13,
"c": 26.15
},
{
"t": 1782482100,
"o": 26.16,
"h": 26.275,
"l": 26.11,
"c": 26.275
},
{
"t": 1782482400,
"o": 26.275,
"h": 26.3,
"l": 26.145,
"c": 26.155
},
{
"t": 1782482700,
"o": 26.15,
"h": 26.265,
"l": 26.15,
"c": 26.265
},
{
"t": 1782483000,
"o": 26.265,
"h": 26.31,
"l": 26.13,
"c": 26.24
},
{
"t": 1782483300,
"o": 26.23,
"h": 26.26,
"l": 26.095,
"c": 26.125
},
{
"t": 1782483600,
"o": 26.12,
"h": 26.26,
"l": 26.1,
"c": 26.185
},
{
"t": 1782483900,
"o": 26.18,
"h": 26.285,
"l": 26.1636,
"c": 26.235
},
{
"t": 1782484200,
"o": 26.24,
"h": 26.28,
"l": 26.215,
"c": 26.25
},
{
"t": 1782484500,
"o": 26.25,
"h": 26.265,
"l": 26.195,
"c": 26.25
},
{
"t": 1782484800,
"o": 26.25,
"h": 26.29,
"l": 26.205,
"c": 26.225
},
{
"t": 1782485100,
"o": 26.23,
"h": 26.315,
"l": 26.225,
"c": 26.28
},
{
"t": 1782485400,
"o": 26.29,
"h": 26.305,
"l": 26.235,
"c": 26.265
},
{
"t": 1782485700,
"o": 26.265,
"h": 26.3,
"l": 26.225,
"c": 26.23
},
{
"t": 1782486000,
"o": 26.24,
"h": 26.275,
"l": 26.205,
"c": 26.215
},
{
"t": 1782486300,
"o": 26.215,
"h": 26.225,
"l": 26.175,
"c": 26.225
},
{
"t": 1782486600,
"o": 26.23,
"h": 26.235,
"l": 26.2,
"c": 26.205
},
{
"t": 1782486900,
"o": 26.2,
"h": 26.265,
"l": 26.145,
"c": 26.25
},
{
"t": 1782487200,
"o": 26.25,
"h": 26.3,
"l": 26.235,
"c": 26.255
},
{
"t": 1782487500,
"o": 26.26,
"h": 26.33,
"l": 26.26,
"c": 26.329
},
{
"t": 1782487800,
"o": 26.33,
"h": 26.365,
"l": 26.3,
"c": 26.32
},
{
"t": 1782488100,
"o": 26.335,
"h": 26.44,
"l": 26.32,
"c": 26.415
},
{
"t": 1782488400,
"o": 26.42,
"h": 26.44,
"l": 26.34,
"c": 26.3401
},
{
"t": 1782488700,
"o": 26.35,
"h": 26.35,
"l": 26.315,
"c": 26.315
},
{
"t": 1782489000,
"o": 26.315,
"h": 26.35,
"l": 26.285,
"c": 26.31
},
{
"t": 1782489300,
"o": 26.315,
"h": 26.375,
"l": 26.305,
"c": 26.365
},
{
"t": 1782489600,
"o": 26.365,
"h": 26.4,
"l": 26.355,
"c": 26.39
},
{
"t": 1782489900,
"o": 26.38,
"h": 26.39,
"l": 26.315,
"c": 26.315
},
{
"t": 1782490200,
"o": 26.31,
"h": 26.34,
"l": 26.295,
"c": 26.295
},
{
"t": 1782490500,
"o": 26.295,
"h": 26.3,
"l": 26.23,
"c": 26.235
},
{
"t": 1782490800,
"o": 26.235,
"h": 26.235,
"l": 26.175,
"c": 26.195
},
{
"t": 1782491100,
"o": 26.195,
"h": 26.215,
"l": 26.16,
"c": 26.21
},
{
"t": 1782491400,
"o": 26.21,
"h": 26.25,
"l": 26.2,
"c": 26.24
},
{
"t": 1782491700,
"o": 26.245,
"h": 26.245,
"l": 26.21,
"c": 26.225
},
{
"t": 1782492000,
"o": 26.225,
"h": 26.225,
"l": 26.16,
"c": 26.16
},
{
"t": 1782492300,
"o": 26.16,
"h": 26.2,
"l": 26.155,
"c": 26.2
},
{
"t": 1782492600,
"o": 26.205,
"h": 26.235,
"l": 26.2,
"c": 26.235
},
{
"t": 1782492900,
"o": 26.23,
"h": 26.245,
"l": 26.225,
"c": 26.235
},
{
"t": 1782493200,
"o": 26.23,
"h": 26.255,
"l": 26.23,
"c": 26.235
},
{
"t": 1782493500,
"o": 26.24,
"h": 26.26,
"l": 26.21,
"c": 26.255
},
{
"t": 1782493800,
"o": 26.25,
"h": 26.265,
"l": 26.185,
"c": 26.21
},
{
"t": 1782494100,
"o": 26.22,
"h": 26.22,
"l": 26.165,
"c": 26.17
},
{
"t": 1782494400,
"o": 26.17,
"h": 26.195,
"l": 26.16,
"c": 26.16
},
{
"t": 1782494700,
"o": 26.16,
"h": 26.18,
"l": 26.14,
"c": 26.145
},
{
"t": 1782495000,
"o": 26.145,
"h": 26.16,
"l": 26.105,
"c": 26.105
},
{
"t": 1782495300,
"o": 26.1,
"h": 26.125,
"l": 26.095,
"c": 26.115
},
{
"t": 1782495600,
"o": 26.11,
"h": 26.125,
"l": 26.08,
"c": 26.105
},
{
"t": 1782495900,
"o": 26.105,
"h": 26.125,
"l": 26.105,
"c": 26.125
},
{
"t": 1782496200,
"o": 26.125,
"h": 26.165,
"l": 26.115,
"c": 26.16
},
{
"t": 1782496500,
"o": 26.155,
"h": 26.155,
"l": 26.1102,
"c": 26.125
},
{
"t": 1782496800,
"o": 26.12,
"h": 26.2,
"l": 26.115,
"c": 26.185
},
{
"t": 1782497100,
"o": 26.19,
"h": 26.195,
"l": 26.16,
"c": 26.165
},
{
"t": 1782497400,
"o": 26.165,
"h": 26.17,
"l": 26.14,
"c": 26.15
},
{
"t": 1782497700,
"o": 26.155,
"h": 26.155,
"l": 26.0925,
"c": 26.1
},
{
"t": 1782498000,
"o": 26.11,
"h": 26.13,
"l": 26.1,
"c": 26.12
},
{
"t": 1782498300,
"o": 26.12,
"h": 26.135,
"l": 26.11,
"c": 26.125
},
{
"t": 1782498600,
"o": 26.125,
"h": 26.13,
"l": 26.095,
"c": 26.095
},
{
"t": 1782498900,
"o": 26.095,
"h": 26.11,
"l": 26.075,
"c": 26.095
},
{
"t": 1782499200,
"o": 26.1,
"h": 26.11,
"l": 26.08,
"c": 26.08
},
{
"t": 1782499500,
"o": 26.08,
"h": 26.09,
"l": 26.04,
"c": 26.045
},
{
"t": 1782499800,
"o": 26.04,
"h": 26.06,
"l": 26.025,
"c": 26.04
},
{
"t": 1782500100,
"o": 26.045,
"h": 26.08,
"l": 26.035,
"c": 26.065
},
{
"t": 1782500400,
"o": 26.06,
"h": 26.065,
"l": 26.03,
"c": 26.03
},
{
"t": 1782500700,
"o": 26.04,
"h": 26.085,
"l": 26.01,
"c": 26.085
},
{
"t": 1782501000,
"o": 26.08,
"h": 26.085,
"l": 26.05,
"c": 26.085
},
{
"t": 1782501300,
"o": 26.085,
"h": 26.085,
"l": 26.04,
"c": 26.07
},
{
"t": 1782501600,
"o": 26.07,
"h": 26.075,
"l": 26.025,
"c": 26.065
},
{
"t": 1782501900,
"o": 26.065,
"h": 26.065,
"l": 26.0101,
"c": 26.015
},
{
"t": 1782502200,
"o": 26.01,
"h": 26.01,
"l": 25.96,
"c": 25.985
},
{
"t": 1782502500,
"o": 25.98,
"h": 26.04,
"l": 25.95,
"c": 26.02
},
{
"t": 1782502800,
"o": 26.015,
"h": 26.06,
"l": 25.99,
"c": 25.99
},
{
"t": 1782503100,
"o": 25.995,
"h": 26.055,
"l": 25.95,
"c": 26.005
},
{
"t": 1782503400,
"o": 26.01,
"h": 26.15,
"l": 26.01,
"c": 26.13
},
{
"t": 1782503700,
"o": 26.13,
"h": 26.21,
"l": 26.125,
"c": 26.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [
{
"symbol": "IVZ",
"senateID": "P000595",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-17",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Invesco Ltd Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f107eca1-7edb-4f5a-b81e-f4134df3b21b/"
},
{
"symbol": "IVZ",
"senateID": null,
"disclosureDate": "2019-11-20",
"transactionDate": "2019-11-05",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/efda208f-8afc-48d9-938e-5cb8e6bfc988/"
},
{
"symbol": "IVZ",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "IVZ",
"senateID": null,
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e92b9d5-1997-481e-b106-55569cd8bd9f/"
},
{
"symbol": "IVZ",
"senateID": null,
"disclosureDate": "2016-07-12",
"transactionDate": "2016-06-28",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99cf9f1a-d58b-4476-9838-ead38e41edc1/"
},
{
"symbol": "IVZ",
"senateID": "P000595",
"disclosureDate": "2016-06-22",
"transactionDate": "2016-05-24",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4c13b4b-da00-4511-bbe7-e4cb9f7e7849/"
},
{
"symbol": "IVZ",
"senateID": null,
"disclosureDate": "2016-03-25",
"transactionDate": "2016-03-07",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Invesco Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/661e7458-54f0-40c9-9daf-c95502e3a6e3/"
},
{
"symbol": "IVZ",
"senateID": "P000595",
"disclosureDate": "2015-09-28",
"transactionDate": "2015-09-10",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Invesco Ltd. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6920d173-4f47-4772-bbe9-60a0dfd24616/"
},
{
"symbol": "IVZ",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-17",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "IVZ",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "IVZ",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Invesco Ltd Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "IVZ",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IVZ",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "IVZ",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Invesco ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "IVZ",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Invesco ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "IVZ",
"senateID": "C001062",
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-16",
"firstName": "K. Michael",
"lastName": "Conaway",
"office": "K. Michael Conaway",
"district": "TX11",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015025.pdf"
},
{
"symbol": "IVZ",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
},
{
"symbol": "IVZ",
"senateID": "M001187",
"disclosureDate": "2018-10-03",
"transactionDate": "2018-09-14",
"firstName": "Mark R",
"lastName": "Meadows",
"office": "Mark R Meadows",
"district": "NC11",
"owner": "Joint",
"assetDescription": "Invesco Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010409.pdf"
}
],
"dark_pool": [
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:29.402000Z",
"size": 28800.0,
"price": 29.66,
"premium": 854208.0,
"volume": 28800.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:15.380000Z",
"size": 8635.0,
"price": 29.66,
"premium": 256114.1,
"volume": 8635.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:29.443000Z",
"size": 7230.0,
"price": 29.66,
"premium": 214441.8,
"volume": 7230.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:30.509000Z",
"size": 5775.0,
"price": 29.66,
"premium": 171286.5,
"volume": 5775.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:16.702000Z",
"size": 5639.0,
"price": 29.66,
"premium": 167252.74,
"volume": 5639.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:15.262000Z",
"size": 5258.0,
"price": 29.66,
"premium": 155952.28,
"volume": 5258.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:15.837000Z",
"size": 4305.0,
"price": 29.66,
"premium": 127686.3,
"volume": 4305.0,
"trade_code": " "
},
{
"ticker": "IVZ",
"executed_at": "2026-07-20T20:00:15.647000Z",
"size": 4304.0,
"price": 29.66,
"premium": 127656.64,
"volume": 4304.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IVZ",
"date": "20260720",
"ats_volume": 0,
"total_volume": 1294655,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IVZ",
"days": [
{
"date": "2026-07-20",
"close": 29.66,
"vwap": 29.74,
"volume": 4647149,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-17",
"close": 29.63,
"vwap": 29.58,
"volume": 5798639,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-16",
"close": 30.3,
"vwap": 30.44,
"volume": 4669236,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-15",
"close": 30.3,
"vwap": 30.17,
"volume": 6265161,
"vwap_discount_pct": -0.42
},
{
"date": "2026-07-14",
"close": 28.73,
"vwap": 28.67,
"volume": 4108780,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IVZ",
"net_call_premium": "9903.00",
"net_put_premium": "-273.00",
"call_premium": "59806.00",
"put_premium": "2520.00",
"bullish_premium": "33731.00",
"bearish_premium": "23555.00",
"put_call_ratio": "0.06263736263736263736",
"iv_rank": "58.4783",
"implied_move_perc": "0.078000",
"gex_ratio": "0.15523565019602522159",
"gex_net_change": "-181511.8876",
"gex_call_delta": "938491.5432",
"gex_put_delta": "-64271.9243",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "0.46",
"option_symbol": "IVZ270115C00040000",
"volume": 587,
"ask_volume": 383,
"bid_volume": 202,
"open_interest": 1659,
"nbbo_bid": "0.35",
"nbbo_ask": "0.50",
"avg_price": "0.4406643952299829642248722317"
},
{
"last_price": "0.77",
"option_symbol": "IVZ260821C00031000",
"volume": 64,
"ask_volume": 20,
"bid_volume": 31,
"open_interest": 158,
"nbbo_bid": "0.65",
"nbbo_ask": "1.00",
"avg_price": "0.8673437500000000000000000000"
},
{
"last_price": "1.31",
"option_symbol": "IVZ270115C00035000",
"volume": 46,
"ask_volume": 46,
"bid_volume": 0,
"open_interest": 852,
"nbbo_bid": "1.05",
"nbbo_ask": "1.50",
"avg_price": "1.3100"
},
{
"last_price": "0.13",
"option_symbol": "IVZ260821C00035000",
"volume": 43,
"ask_volume": 0,
"bid_volume": 42,
"open_interest": 37,
"nbbo_bid": "0",
"nbbo_ask": "0.20",
"avg_price": "0.1346511627906976744186046511"
},
{
"last_price": "0.35",
"option_symbol": "IVZ260821C00032000",
"volume": 42,
"ask_volume": 9,
"bid_volume": 33,
"open_interest": 1836,
"nbbo_bid": "0.40",
"nbbo_ask": "0.70",
"avg_price": "0.5180952380952380952380952381"
},
{
"last_price": "0.41",
"option_symbol": "IVZ260821C00033000",
"volume": 32,
"ask_volume": 1,
"bid_volume": 31,
"open_interest": 108,
"nbbo_bid": "0.15",
"nbbo_ask": "0.50",
"avg_price": "0.4168750000000000000000000000"
},
{
"last_price": "0.15",
"option_symbol": "IVZ260821P00024000",
"volume": 21,
"ask_volume": 0,
"bid_volume": 21,
"open_interest": 2,
"nbbo_bid": "0.05",
"nbbo_ask": "0.25",
"avg_price": "0.1547619047619047619047619048"
},
{
"last_price": "1.80",
"option_symbol": "IVZ261016C00031000",
"volume": 20,
"ask_volume": 20,
"bid_volume": 0,
"open_interest": 134,
"nbbo_bid": "1.50",
"nbbo_ask": "2.00",
"avg_price": "1.80"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 5700000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 7000000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.3847,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3955,
"available": 6800000,
"rebate_pct": 3.2345,
"high_fee": 0.3955,
"low_fee": 0.3955,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3955,
"available": 6700000,
"rebate_pct": 3.2345,
"high_fee": 0.3955,
"low_fee": 0.3847,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.3847,
"available": 6700000,
"rebate_pct": 3.2353,
"high_fee": 0.3847,
"low_fee": 0.3847,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "IVZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "IVZ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1579,
"price": 22.9
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 367,
"price": 23.29
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 2641,
"price": 24.14
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 6,
"price": 24.72
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 95,
"price": 28.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 26.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 29.237093973160754,
"ema21": null,
"ema50": null,
"ema200": 25.35946648639306,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 157729774.14000002,
"avg_vol": 5317929
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 58.0
}
}
}
}
}