Data:
{
"symbol": "IVT",
"price": 32.945,
"marketCap": 2567596809,
"beta": -5.921,
"lastDividend": 0.9754,
"range": "26.81-37.22",
"change": 0.175,
"changePercentage": 0.53403,
"volume": 145200,
"averageVolume": 810008,
"companyName": "InvenTrust Properties Corp.",
"currency": "USD",
"cik": "0001307748",
"isin": "US46124J2015",
"cusip": "46124J201",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.inventrustproperties.com",
"description": "InvenTrust Properties Corp. operates as a leading multi-tenant retail real estate investment trust (REIT), engaging in the acquisition, ownership, leasing, redevelopment, and management of properties. Its portfolio largely comprises grocery-anchored neighborhood centers, along with some power centers that often include a grocery store, primarily located in demographically robust Sun Belt markets. The company is committed to advancing its multi-tenant retail platform by strategically investing in essential grocery-anchored assets within its current regions, consistently employing a focused and disciplined capital allocation strategy.",
"ceo": "Daniel Joseph Busch",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "103",
"phone": "630-570-0700",
"address": "3025 Highland Parkway",
"city": "Downers Grove",
"state": "IL",
"zip": "60515",
"image": "https://images.financialmodelingprep.com/symbol/IVT.png",
"ipoDate": "2014-02-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"price": 33.25,
"changePercentage": 1.46475,
"change": 0.48,
"volume": 541296,
"dayLow": 32.63,
"dayHigh": 33.28,
"yearHigh": 37.22,
"yearLow": 26.81,
"marketCap": 2591367245,
"priceAvg50": 34.946,
"priceAvg200": 31.2858,
"exchange": "NYSE",
"open": 32.85,
"previousClose": 32.77,
"timestamp": 1786564802,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 35.4767,
"c": 35.57
},
{
"t": "2026-07-06",
"v": 35.5211,
"c": 35.31
},
{
"t": "2026-07-07",
"v": 35.7332,
"c": 35.75
},
{
"t": "2026-07-08",
"v": 35.528,
"c": 35.49
},
{
"t": "2026-07-09",
"v": 35.4413,
"c": 35.33
},
{
"t": "2026-07-10",
"v": 35.293,
"c": 35.36
},
{
"t": "2026-07-13",
"v": 35.3156,
"c": 35.33
},
{
"t": "2026-07-14",
"v": 35.524,
"c": 35.55
},
{
"t": "2026-07-15",
"v": 35.3643,
"c": 35.33
},
{
"t": "2026-07-16",
"v": 36.5495,
"c": 36.71
},
{
"t": "2026-07-17",
"v": 36.7198,
"c": 36.73
},
{
"t": "2026-07-20",
"v": 36.5966,
"c": 36.56
},
{
"t": "2026-07-21",
"v": 36.5088,
"c": 36.5
},
{
"t": "2026-07-22",
"v": 36.1826,
"c": 36.14
},
{
"t": "2026-07-23",
"v": 35.818,
"c": 35.81
},
{
"t": "2026-07-24",
"v": 36.3579,
"c": 36.45
},
{
"t": "2026-07-27",
"v": 36.4034,
"c": 36.31
},
{
"t": "2026-07-28",
"v": 36.2087,
"c": 36.02
},
{
"t": "2026-07-29",
"v": 35.9027,
"c": 35.78
},
{
"t": "2026-07-30",
"v": 35.0702,
"c": 35.2
},
{
"t": "2026-07-31",
"v": 35.3056,
"c": 35.41
},
{
"t": "2026-08-03",
"v": 35.0079,
"c": 34.88
},
{
"t": "2026-08-04",
"v": 34.1208,
"c": 34.08
},
{
"t": "2026-08-05",
"v": 33.5627,
"c": 33.49
},
{
"t": "2026-08-06",
"v": 33.3688,
"c": 33.3
},
{
"t": "2026-08-07",
"v": 33.2149,
"c": 33.23
},
{
"t": "2026-08-10",
"v": 32.7045,
"c": 32.85
},
{
"t": "2026-08-11",
"v": 32.7796,
"c": 32.77
},
{
"t": "2026-08-12",
"v": 33.1486,
"c": 33.25
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 541296,
"avgVolume": 810008,
"short_ratio": [
{
"symbol": "IVT",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 148035,
"short_exempt_volume": 6,
"total_volume": 209762,
"short_volume_ratio": 0.7057,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 36.55,
"vah": 37.13,
"val": 33.49,
"profile": [
{
"price": 32.53,
"volume": 152918
},
{
"price": 32.6,
"volume": 105844
},
{
"price": 32.68,
"volume": 91927
},
{
"price": 32.76,
"volume": 256535
},
{
"price": 32.84,
"volume": 203517
},
{
"price": 32.91,
"volume": 97753
},
{
"price": 32.99,
"volume": 84318
},
{
"price": 33.07,
"volume": 115899
},
{
"price": 33.15,
"volume": 244871
},
{
"price": 33.22,
"volume": 334521
},
{
"price": 33.3,
"volume": 205132
},
{
"price": 33.38,
"volume": 173473
},
{
"price": 33.46,
"volume": 335798
},
{
"price": 33.53,
"volume": 248937
},
{
"price": 33.61,
"volume": 62798
},
{
"price": 33.69,
"volume": 55019
},
{
"price": 33.76,
"volume": 46014
},
{
"price": 33.84,
"volume": 50626
},
{
"price": 33.92,
"volume": 47229
},
{
"price": 34.0,
"volume": 58997
},
{
"price": 34.07,
"volume": 300302
},
{
"price": 34.15,
"volume": 131000
},
{
"price": 34.23,
"volume": 201226
},
{
"price": 34.31,
"volume": 28418
},
{
"price": 34.38,
"volume": 9670
},
{
"price": 34.46,
"volume": 19575
},
{
"price": 34.54,
"volume": 0
},
{
"price": 34.62,
"volume": 0
},
{
"price": 34.69,
"volume": 0
},
{
"price": 34.77,
"volume": 0
},
{
"price": 34.85,
"volume": 183966
},
{
"price": 34.93,
"volume": 187663
},
{
"price": 35.0,
"volume": 293331
},
{
"price": 35.08,
"volume": 231499
},
{
"price": 35.16,
"volume": 265913
},
{
"price": 35.24,
"volume": 114164
},
{
"price": 35.31,
"volume": 184643
},
{
"price": 35.39,
"volume": 145826
},
{
"price": 35.47,
"volume": 24054
},
{
"price": 35.55,
"volume": 7273
},
{
"price": 35.62,
"volume": 3265
},
{
"price": 35.7,
"volume": 85040
},
{
"price": 35.78,
"volume": 203600
},
{
"price": 35.86,
"volume": 86346
},
{
"price": 35.93,
"volume": 44512
},
{
"price": 36.01,
"volume": 63830
},
{
"price": 36.09,
"volume": 218369
},
{
"price": 36.17,
"volume": 217354
},
{
"price": 36.24,
"volume": 178561
},
{
"price": 36.32,
"volume": 226233
},
{
"price": 36.4,
"volume": 236659
},
{
"price": 36.48,
"volume": 376285
},
{
"price": 36.55,
"volume": 383313
},
{
"price": 36.63,
"volume": 215728
},
{
"price": 36.71,
"volume": 160279
},
{
"price": 36.79,
"volume": 28833
},
{
"price": 36.86,
"volume": 57418
},
{
"price": 36.94,
"volume": 33054
},
{
"price": 37.02,
"volume": 62093
},
{
"price": 37.1,
"volume": 17360
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IVT",
"marketCap": 2591367245,
"enterpriseValueTTM": 3613180245,
"evToSalesTTM": 11.404844670797415,
"evToOperatingCashFlowTTM": 22.484848500877444,
"evToFreeCashFlowTTM": 30.043239527380972,
"evToEBITDATTM": 15.592669890343213,
"netDebtToEBITDATTM": 4.4096313270586,
"currentRatioTTM": 2.345761194029851,
"incomeQualityTTM": 10.544225721784777,
"grahamNumberTTM": 9.98150114908555,
"grahamNetNetTTM": -14.95819826988194,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.17349726775956284,
"workingCapitalTTM": 90166000,
"investedCapitalTTM": 2967455000,
"returnOnAssetsTTM": 0.005022318670074198,
"operatingReturnOnAssetsTTM": 0.01744445418554568,
"returnOnTangibleAssetsTTM": 0.005410271848410147,
"returnOnEquityTTM": 0.00852928703359484,
"returnOnInvestedCapitalTTM": 0.017394998352637903,
"returnOnCapitalEmployedTTM": 0.017400432357019737,
"earningsYieldTTM": 0.005879619086805706,
"freeCashFlowYieldTTM": 0.04641024935082098,
"capexToOperatingCashFlowTTM": 0.2515837554606893,
"capexToDepreciationTTM": 0.2892838742916023,
"capexToRevenueTTM": 0.1276092054884458,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1134209355104463,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03483464904943326,
"intangiblesToTotalAssetsTTM": 0.07170678095407577,
"averageReceivablesTTM": 38074500,
"averagePayablesTTM": 37885500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.65913115390564,
"daysOfPayablesOutstandingTTM": 109.0749959903769,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.65913115390564,
"cashConversionCycleTTM": -63.415864836471265,
"freeCashFlowToEquityTTM": 418087000,
"freeCashFlowToFirmTTM": 159530000,
"tangibleAssetValueTTM": 1546170000,
"netCurrentAssetValueTTM": -1113528000,
"grossProfitMarginTTM": 0.507987412053243,
"ebitMarginTTM": 0.2772631000817522,
"ebitdaMarginTTM": 0.7314234669882044,
"operatingProfitMarginTTM": 0.16298360852369392,
"pretaxProfitMarginTTM": 0.04810439031473023,
"continuousOperationsProfitMarginTTM": 0.04810439031473023,
"netProfitMarginTTM": 0.04810439031473023,
"bottomLineProfitMarginTTM": 0.04810439031473023,
"receivablesTurnoverTTM": 7.994019832959047,
"payablesTurnoverTTM": 3.346321461540113,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.11911540332774623,
"assetTurnoverTTM": 0.10440458006462446,
"quickRatioTTM": 2.345761194029851,
"solvencyRatioTTM": 0.12522527060016023,
"cashRatioTTM": 1.1179701492537313,
"priceToEarningsRatioTTM": 164.6854878652798,
"priceToEarningsGrowthRatioTTM": -1.9103516592372458,
"forwardPriceToEarningsGrowthRatioTTM": 110.33927686973715,
"priceToEarningsDilutedRatioTTM": 165.67015445939214,
"priceToEarningsDilutedGrowthRatioTTM": -1.9239114711413279,
"priceToBookRatioTTM": 1.467990639169454,
"priceToSalesRatioTTM": 8.179536837420418,
"priceToFreeCashFlowRatioTTM": 21.546964603462328,
"priceToOperatingCashFlowRatioTTM": 16.130064891968587,
"debtToAssetsRatioTTM": 0.3614214084572024,
"debtToEquityRatioTTM": 0.6211293992916052,
"debtToCapitalRatioTTM": 0.38314609528580745,
"longTermDebtToCapitalRatioTTM": 0.3802241142558682,
"financialLeverageRatioTTM": 1.7185738994903952,
"workingCapitalTurnoverRatioTTM": 5.643991548059814,
"operatingCashFlowRatioTTM": 2.398417910447761,
"operatingCashFlowSalesRatioTTM": 0.5072235496873531,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7484162445393108,
"debtServiceCoverageRatioTTM": 5.765544524893633,
"interestCoverageRatioTTM": 1.3150723308883456,
"shortTermOperatingCashFlowCoverageRatioTTM": 173.34843581445523,
"operatingCashFlowCoverageRatioTTM": 0.14652275837795894,
"capitalExpenditureCoverageRatioTTM": 3.9748194320767785,
"dividendPaidAndCapexCoverageRatioTTM": 1.3941991514762404,
"dividendPayoutRatioTTM": 4.9101706036745405,
"dividendYieldTTM": 0.02933534,
"revenuePerShareTTM": 4.0640227088882925,
"netIncomePerShareTTM": 0.1954973346362897,
"interestDebtPerShareTTM": 14.572261003770802,
"cashPerShareTTM": 0.9608617029919059,
"bookValuePerShareTTM": 22.625365776603477,
"tangibleBookValuePerShareTTM": 19.834128208306566,
"shareholdersEquityPerShareTTM": 22.650008189978564,
"operatingCashFlowPerShareTTM": 2.061368024412332,
"capexPerShareTTM": 0.5186067089682362,
"freeCashFlowPerShareTTM": 1.5427613154440958,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.2951486394887189,
"priceToFairValueTTM": 1.467990639169454,
"debtToMarketCapTTM": 0.41836949281961,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 15.592669890343213,
"dividendPerShareTTM": 0.9754,
"revenue_history": [
{
"date": "2025",
"revenue": 299169000
}
],
"dcf": {
"symbol": "IVT",
"date": "2026-08-13",
"dcf": 408.11736789057863,
"Stock Price": 33.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 299169000,
"costOfRevenue": 341337000,
"grossProfit": -42168000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 34925000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34925000,
"otherExpenses": -128497000,
"operatingExpenses": -93572000,
"costAndExpenses": 247765000,
"netInterestIncome": -34519000,
"interestIncome": 0,
"interestExpense": 34519000,
"depreciationAndAmortization": 128497000,
"ebitda": 274437000,
"ebit": 145940000,
"nonOperatingIncomeExcludingInterest": -94536000,
"operatingIncome": 51404000,
"totalOtherIncomeExpensesNet": 60017000,
"incomeBeforeTax": 111421000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 111421000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111421000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111421000,
"eps": 1.44,
"epsDiluted": 1.42,
"weightedAverageShsOut": 77598121,
"weightedAverageShsOutDil": 78338449
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 40518000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 40518000,
"netReceivables": 37471000,
"accountsReceivables": 37471000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 77989000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 193963000,
"goodwillAndIntangibleAssets": 193963000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2516695000,
"totalNonCurrentAssets": 2710658000,
"otherAssets": 0,
"totalAssets": 2788647000,
"totalPayables": 66741000,
"accountPayables": 48291000,
"otherPayables": 18450000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 66741000,
"longTermDebt": 814799000,
"capitalLeaseObligationsNonCurrent": 11082000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 101763000,
"totalNonCurrentLiabilities": 927644000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11082000,
"totalLiabilities": 994385000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": -3947229000,
"additionalPaidInCapital": 5736652000,
"accumulatedOtherComprehensiveIncomeLoss": 4761000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1794262000,
"totalEquity": 1794262000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2788647000,
"totalInvestments": 0,
"totalDebt": 825881000,
"netDebt": 785363000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 111421000,
"depreciationAndAmortization": 122965000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10907000,
"changeInWorkingCapital": -371000,
"accountsReceivables": -1724000,
"inventory": 0,
"accountsPayables": -797000,
"otherWorkingCapital": 2150000,
"otherNonCashItems": -89506000,
"netCashProvidedByOperatingActivities": 155416000,
"investmentsInPropertyPlantAndEquipment": -44522000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -400856000,
"salesMaturitiesOfInvestments": 299504000,
"otherInvestingActivities": 969000,
"netCashProvidedByInvestingActivities": -144905000,
"netDebtIssuance": 15085000,
"longTermNetDebtIssuance": 15085000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 488000,
"netCommonStockIssuance": 488000,
"commonStockIssuance": 488000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72847000,
"commonDividendsPaid": -72847000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3940000,
"netCashProvidedByFinancingActivities": -61214000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -50703000,
"cashAtEndOfPeriod": 40518000,
"cashAtBeginningOfPeriod": 91221000,
"operatingCashFlow": 155416000,
"capitalExpenditure": -44522000,
"freeCashFlow": 110894000,
"incomeTaxesPaid": 0,
"interestPaid": 31257000
}
]
}
}
Data:
{
"price": 33.25,
"rsi": 35.07670705479097,
"sma20": 35.0735,
"sma50": 34.946000000000005,
"sma200": 31.285799999999995,
"adx": 31.48088272906536,
"atr": 0.76,
"atr_pct": 2.29,
"high_52w": 36.73,
"low_52w": 1.27,
"structure": {
"ema8": 33.57173744237885,
"ema21": 34.46267496394005,
"ema50": 34.465285666058925,
"ema200": 32.06199483365407,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -0.614,
"signal": -0.279,
"histogram": -0.335
},
"bollinger": {
"mid": 35.07,
"upper": 37.9,
"lower": 32.25,
"width_pct": 16.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 26685713.56,
"avg_vol": 810008
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.31,
"low": 32.63,
"close": 33.25,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 33.11,
"R1": 33.59,
"S1": 32.91,
"R2": 33.79,
"S2": 32.43
},
"swing": {
"high_20d": 37.22,
"low_20d": 32.48,
"high_60d": 37.22,
"low_60d": 31.48
},
"volume_profile": {
"poc": 36.55,
"vah": 37.13,
"val": 33.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 35.9,
"h": 35.9,
"l": 35.29,
"c": 35.33,
"v": 429478.115174
},
{
"d": "2026-07-10",
"o": 35.37,
"h": 35.53,
"l": 35.045,
"c": 35.36,
"v": 331905.95574
},
{
"d": "2026-07-13",
"o": 35.31,
"h": 35.61,
"l": 35.18,
"c": 35.33,
"v": 840871.398422
},
{
"d": "2026-07-14",
"o": 35.54,
"h": 35.82,
"l": 35.36,
"c": 35.55,
"v": 507897.4761
},
{
"d": "2026-07-15",
"o": 35.74,
"h": 35.92,
"l": 35.12,
"c": 35.33,
"v": 1093506.39436
},
{
"d": "2026-07-16",
"o": 35.66,
"h": 36.74,
"l": 35.38,
"c": 36.71,
"v": 714290.77575
},
{
"d": "2026-07-17",
"o": 37.22,
"h": 37.22,
"l": 36.405,
"c": 36.73,
"v": 580355.060168
},
{
"d": "2026-07-20",
"o": 36.91,
"h": 37.1,
"l": 36.42,
"c": 36.56,
"v": 461136.14465
},
{
"d": "2026-07-21",
"o": 36.5,
"h": 36.78,
"l": 36.32,
"c": 36.5,
"v": 613422.828869
},
{
"d": "2026-07-22",
"o": 36.98,
"h": 37.05,
"l": 36.05,
"c": 36.14,
"v": 469532.576106
},
{
"d": "2026-07-23",
"o": 35.92,
"h": 36.325,
"l": 35.14,
"c": 35.81,
"v": 520445.08099
},
{
"d": "2026-07-24",
"o": 36.44,
"h": 36.47,
"l": 35.835,
"c": 36.45,
"v": 334595.769828
},
{
"d": "2026-07-27",
"o": 36.73,
"h": 36.73,
"l": 36.295,
"c": 36.31,
"v": 482462.308023
},
{
"d": "2026-07-28",
"o": 36.96,
"h": 36.96,
"l": 35.98,
"c": 36.02,
"v": 485779.44595
},
{
"d": "2026-07-29",
"o": 36.14,
"h": 36.46,
"l": 35.71,
"c": 35.78,
"v": 593566.7429
},
{
"d": "2026-07-30",
"o": 35.83,
"h": 35.83,
"l": 34.8,
"c": 35.2,
"v": 753530.903081
},
{
"d": "2026-07-31",
"o": 35.52,
"h": 35.52,
"l": 34.89,
"c": 35.41,
"v": 728922.574998
},
{
"d": "2026-08-03",
"o": 35.31,
"h": 35.57,
"l": 34.77,
"c": 34.88,
"v": 848873.577044
},
{
"d": "2026-08-04",
"o": 34.1,
"h": 34.83,
"l": 33.97,
"c": 34.08,
"v": 956456.427212
},
{
"d": "2026-08-05",
"o": 34.1,
"h": 34.25,
"l": 33.28,
"c": 33.49,
"v": 1015227.74236
},
{
"d": "2026-08-06",
"o": 33.71,
"h": 33.95,
"l": 33.08,
"c": 33.3,
"v": 679380.979019
},
{
"d": "2026-08-07",
"o": 33.63,
"h": 33.63,
"l": 32.88,
"c": 33.23,
"v": 497747.41029
},
{
"d": "2026-08-10",
"o": 33.1,
"h": 33.22,
"l": 32.48,
"c": 32.85,
"v": 598343.366709
},
{
"d": "2026-08-11",
"o": 32.83,
"h": 33.01,
"l": 32.53,
"c": 32.77,
"v": 633576.954382
},
{
"d": "2026-08-12",
"o": 32.85,
"h": 33.31,
"l": 32.63,
"c": 33.25,
"v": 689749.21718
}
]
}
Data:
{
"estimates": [
{
"symbol": "IVT",
"date": "2029-12-31",
"revenueLow": 420336292,
"revenueHigh": 459240642,
"revenueAvg": 441891000,
"ebitdaLow": 413780492,
"ebitdaHigh": 452078068,
"ebitdaAvg": 434999021,
"ebitLow": 291785207,
"ebitHigh": 318791473,
"ebitAvg": 306747857,
"netIncomeLow": 27880654,
"netIncomeHigh": 31288376,
"netIncomeAvg": 29768611,
"sgaExpenseLow": 57314182,
"sgaExpenseHigh": 62618913,
"sgaExpenseAvg": 60253234,
"epsAvg": 0.38,
"epsHigh": 0.3994,
"epsLow": 0.3559,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IVT",
"date": "2028-12-31",
"revenueLow": 338299797,
"revenueHigh": 402209718,
"revenueAvg": 376103667,
"ebitdaLow": 333023484,
"ebitdaHigh": 395936630,
"ebitdaAvg": 370237744,
"ebitLow": 234837862,
"ebitHigh": 279202267,
"ebitAvg": 261080207,
"netIncomeLow": 8617229,
"netIncomeHigh": 24284919,
"netIncomeAvg": 16451074,
"sgaExpenseLow": 46128246,
"sgaExpenseHigh": 54842566,
"sgaExpenseAvg": 51282923,
"epsAvg": 0.21,
"epsHigh": 0.31,
"epsLow": 0.11,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "IVT",
"date": "2027-12-31",
"revenueLow": 351397509,
"revenueHigh": 362695200,
"revenueAvg": 357046355,
"ebitdaLow": 345916917,
"ebitdaHigh": 357038402,
"ebitdaAvg": 351477660,
"ebitLow": 243929912,
"ebitHigh": 251772440,
"ebitAvg": 247851176,
"netIncomeLow": 12998699,
"netIncomeHigh": 13572136,
"netIncomeAvg": 13285417.5,
"sgaExpenseLow": 47914161,
"sgaExpenseHigh": 49454637,
"sgaExpenseAvg": 48684399,
"epsAvg": 0.17,
"epsHigh": 0.17325,
"epsLow": 0.16593,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "IVT",
"date": "2026-12-31",
"revenueLow": 325363889,
"revenueHigh": 341892232,
"revenueAvg": 333628061,
"ebitdaLow": 320289331,
"ebitdaHigh": 336559889,
"ebitdaAvg": 328424611,
"ebitLow": 225858131,
"ebitHigh": 237331626,
"ebitAvg": 231594879,
"netIncomeLow": 12857689,
"netIncomeHigh": 13385690,
"netIncomeAvg": 13121689.5,
"sgaExpenseLow": 44364394,
"sgaExpenseHigh": 46618086,
"sgaExpenseAvg": 45491240,
"epsAvg": 0.1675,
"epsHigh": 0.17087,
"epsLow": 0.16413,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "IVT",
"targetHigh": 39,
"targetLow": 37,
"targetConsensus": 38,
"targetMedian": 38
},
"ratings": {
"symbol": "IVT",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IVT",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "InvenTrust Properties (IVT) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/real-estate/articles/inventrust-properties-ivt-q2-2026-014940289.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T01:49:40Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 4, 2026 at 10:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Dan Lombardo\n\n* President and Chief Executive Officer - DJ Busch\n\n* Chief Financial Officer - Mike Phillips\n\n* Chief Operating Officer - Chris",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "Down 7% in 4 Weeks, Here's Why You Should You Buy the Dip in InvenTrust Properties (IVT)",
"url": "https://www.zacks.com/stock/news/2972644/down-7-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-inventrust-properties-ivt?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2972644",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:36:08",
"summary": "InvenTrust Properties (IVT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/down-7-in-4-weeks-heres-why-you-should-20260811.jpg"
},
{
"title": "Curbline Properties (NYSE:CURB) versus InvenTrust Properties (NYSE:IVT) Head-To-Head Analysis",
"url": "https://www.defenseworld.net/2026/08/11/curbline-properties-nysecurb-versus-inventrust-properties-nyseivt-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-08-11 03:59:21",
"summary": "InvenTrust Properties (NYSE: IVT - Get Free Report) and Curbline Properties (NYSE: CURB - Get Free Report) are both mid-cap real estate companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividen",
"image": "https://images.financialmodelingprep.com/news/curbline-properties-nysecurb-versus-inventrust-properties-nyseivt-headtohead-analysis-20260811.png"
},
{
"title": "InvenTrust Properties Corp. (IVT) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2972077/inventrust-properties-corp-ivt-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2972077",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:46:18",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-could-be-a-great-choice-20260810.jpg"
},
{
"title": "Earnings call transcript: Haemonetics beats Q1 2026 estimates, stock slips premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-haemonetics-beats-q1-2026-estimates-stock-slips-premarket-93CH-4842433",
"source": "Investing.com",
"date": "2026-08-06T13:10:38Z",
"summary": "Haemonetics Corp. reported fiscal first-quarter results that topped Wall Street expectations, with adjusted earnings of $1.14 a share on revenue of $339 million. Analysts had expected earnings of $1.09 a share on revenue of $328.92 million. Even so, the stock fell 1.91% in premar",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "InvenTrust Properties Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/inventrust-properties-q2-earnings-call-080405810.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T08:04:05Z",
"summary": "InvenTrust Properties (NYSE:IVT) said second-quarter operating results reflected continued demand for its open-air, necessity-based retail centers, with same-property net operating income growth accelerating and leasing activity remaining strong.\n\nPresident and Chief Executive Of",
"image": "https://s.yimg.com/lo/mysterio/api/3E29E078CE455A3A22F963D0CB1A4E7F8102A3AB3437E4EE82BA302DFE748E1F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd7640671eaff168dcf99be6c24eff664"
},
{
"title": "InvenTrust Properties: Buy The Pullback In This High-Quality Sunbelt REIT",
"url": "https://seekingalpha.com/article/4930631-inventrust-properties-buy-the-pullback-in-this-high-quality-sunbelt-reit",
"source": "Seeking Alpha",
"date": "2026-08-05 07:30:03",
"summary": "InvenTrust Properties remains a Buy, offering exposure to high-growth Sunbelt shopping centers with durable tenant demand and limited new supply. IVT delivered 9.1% Core FFO/share growth and 4.1% same-property NOI growth in Q2 2026, supported by strong leasing spreads and high te",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-buy-the-pullback-in-this-highquality-sunbelt-20260805.jpg"
},
{
"title": "InvenTrust Q2 2026 slides: Sun Belt push drives growth amid mixed results By Investing.com",
"url": "https://www.investing.com/news/company-news/inventrust-q2-2026-slides-sun-belt-push-drives-growth-amid-mixed-results-93CH-4835183",
"source": "Investing.com",
"date": "2026-08-04T16:06:23Z",
"summary": "InvenTrust Properties Corp. (NYSE:IVT) presented its second-quarter 2026 investor materials on August 4, 2026, showcasing a strategic transformation toward Sun Belt retail dominance while navigating a mixed earnings performance. The grocery-anchored retail REIT reported strong op",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "InvenTrust Properties Corp. (IVT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930108-inventrust-properties-corp-ivt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:40:01",
"summary": "InvenTrust Properties Corp. (IVT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "InvenTrust Properties Corp. (IVT) Q2 FFO Miss Estimates",
"url": "https://www.zacks.com/stock/news/2967013/inventrust-properties-corp-ivt-q2-ffo-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967013",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:21:08",
"summary": "InvenTrust Properties Corp. (IVT) came out with quarterly funds from operations (FFO) of $0.48 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to FFO of $0.44 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-q2-ffo-miss-estimates-20260803.jpg"
},
{
"title": "InvenTrust Properties Corp. Reports 2026 Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260803032455/en/InvenTrust-Properties-Corp.-Reports-2026-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:05:00",
"summary": "DOWNERS GROVE, Ill.--(BUSINESS WIRE)--InvenTrust Properties Corp. (\u201cInvenTrust\u201d or the \u201cCompany\u201d) (NYSE: IVT) today reported financial and operating results for the quarter ended June 30, 2026. For the three months ended June 30, 2026 and 2025, the Company reported Net Income of ",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-reports-2026-second-quarter-results-20260803.jpg"
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh",
"image": "https://i-invdn-com.investing.com/news/"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2950368/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2950368",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:53:09",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260708.jpg"
},
{
"title": "InvenTrust Properties Corp. Announces Second Quarter 2026 Earnings Release and Conference Call Dates",
"url": "https://www.businesswire.com/news/home/20260626685037/en/InvenTrust-Properties-Corp.-Announces-Second-Quarter-2026-Earnings-Release-and-Conference-Call-Dates/",
"source": "Business Wire",
"date": "2026-06-26 16:03:00",
"summary": "DOWNERS GROVE, Ill.--(BUSINESS WIRE)--InvenTrust Properties Corp. (\u201cInvenTrust\u201d or the \u201cCompany\u201d) (NYSE: IVT) will report its second quarter 2026 earnings results on August 3, 2026, after the market closes. The Company's earnings release and any supplemental information will be p",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-announces-second-quarter-2026-earnings-release-20260626.jpg"
},
{
"title": "InvenTrust Properties (IVT) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2942337/inventrust-properties-ivt-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2942337",
"source": "Zacks Investment Research",
"date": "2026-06-24 13:01:06",
"summary": "InvenTrust Properties (IVT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-ivt-upgraded-to-buy-what-does-it-20260624.jpg"
},
{
"title": "Why InvenTrust Properties Corp. (IVT) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2940953/why-inventrust-properties-corp-ivt-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2940953",
"source": "Zacks Investment Research",
"date": "2026-06-22 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-inventrust-properties-corp-ivt-is-a-great-dividend-20260622.jpg"
},
{
"title": "TriLink Opens GMP Enzyme Manufacturing Facility, Enabling Integrated IVT Supply from R&D to Commercial Scale",
"url": "https://www.businesswire.com/news/home/20260616862149/en/TriLink-Opens-GMP-Enzyme-Manufacturing-Facility-Enabling-Integrated-IVT-Supply-from-RD-to-Commercial-Scale/",
"source": "Business Wire",
"date": "2026-06-16 08:30:00",
"summary": "JUPITER, Fla.--(BUSINESS WIRE)--TriLink, part of Maravai LifeSciences\u00ae (NASDAQ: MRVI), today announced the opening of its GMP enzyme manufacturing facility in Jupiter, Florida, designed to help RNA therapeutic developers simplify sourcing and scale production more efficiently. Th",
"image": "https://images.financialmodelingprep.com/news/trilink-opens-gmp-enzyme-manufacturing-facility-enabling-integrated-ivt-20260616.jpg"
},
{
"title": "Why One Real Estate Fund Made a $5 Million Bet on InvenTrust Properties Despite the Stock Lagging the S&P 500",
"url": "https://www.fool.com/coverage/filings/2026/05/10/why-one-real-estate-fund-made-a-usd5-million-bet-on-inventrust-properties-despite-the-stock-lagging-the-s-and-p-500/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T17:15:01Z",
"summary": "Waterfall Asset Management invested $4.97 million in InvenTrust Properties (IVT), acquiring 164,962 shares as a new position. Despite underperforming the S&P 500 (up 13% vs. 30%), the grocery-anchored retail REIT in Sun Belt markets demonstrates strong fundamentals with 96.4% occ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Investrust Properties Corp stock hits all-time high at 36.28 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/investrust-properties-corp-stock-hits-alltime-high-at-3628-usd-93CH-4796382",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investrust Properties Corp stock reached an all-time high of $36.28, marking a significant milestone for the company. The stock is now trading at 99% of its 52-week high of $36.27, with a market capitalization of $2.75 billion. Over the past year, the stock has experienced a nota",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
}
]
Data:
[
{
"symbol": "IVT",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 83532610,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVT",
"date": "2026-08-03",
"epsActual": 0.02,
"epsEstimated": 0.0375,
"revenueActual": 82830000,
"revenueEstimated": 82438800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVT",
"date": "2026-04-28",
"epsActual": 0.07,
"epsEstimated": 0.055,
"revenueActual": 82581000,
"revenueEstimated": 78786670,
"lastUpdated": "2026-07-28"
},
{
"symbol": "IVT",
"date": "2026-02-10",
"epsActual": 0.03,
"epsEstimated": 0.45,
"revenueActual": 77381000,
"revenueEstimated": 76543970,
"lastUpdated": "2026-05-10"
},
{
"symbol": "IVT",
"date": "2025-10-28",
"epsActual": 0.08,
"epsEstimated": 0.45,
"revenueActual": 74019000,
"revenueEstimated": 76705140,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IVT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 21185,
"price": 30.44
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 43329,
"price": 32.62
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 427,
"price": 34.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24,
"price": 36.25
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 190351,
"price": 35.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001749530",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 134434,
"reportingName": "David Christy Lynn",
"typeOfOwner": "officer: EVP, COO, GC & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000179/0001307748-26-000179-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001749530",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 134355,
"reportingName": "David Christy Lynn",
"typeOfOwner": "officer: EVP, COO, GC & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 79,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000179/0001307748-26-000179-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001781092",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 239713,
"reportingName": "Busch Daniel",
"typeOfOwner": "director, officer: President & C.E.O.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000178/0001307748-26-000178-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001781092",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 239632,
"reportingName": "Busch Daniel",
"typeOfOwner": "director, officer: President & C.E.O.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000178/0001307748-26-000178-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001810098",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 93770,
"reportingName": "Phillips Michael Douglas",
"typeOfOwner": "officer: E.V.P., C.F.O. & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000177/0001307748-26-000177-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001810098",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 93692,
"reportingName": "Phillips Michael Douglas",
"typeOfOwner": "officer: E.V.P., C.F.O. & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000177/0001307748-26-000177-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0002057130",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 29126,
"reportingName": "Suva Lauren",
"typeOfOwner": "officer: EVP, Chief Administrative Off.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000176/0001307748-26-000176-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0002057130",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 29063,
"reportingName": "Suva Lauren",
"typeOfOwner": "officer: EVP, Chief Administrative Off.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000176/0001307748-26-000176-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.239000Z",
"size": 4560.0,
"price": 33.25,
"premium": 151620.0,
"volume": 4560.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:20.928000Z",
"size": 1380.0,
"price": 33.25,
"premium": 45885.0,
"volume": 1380.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:20.968000Z",
"size": 1212.0,
"price": 33.25,
"premium": 40299.0,
"volume": 1212.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T19:59:51.583000Z",
"size": 1000.0,
"price": 33.24,
"premium": 33240.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.334000Z",
"size": 811.0,
"price": 33.25,
"premium": 26965.75,
"volume": 811.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:27.683000Z",
"size": 800.0,
"price": 33.25,
"premium": 26600.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.254000Z",
"size": 800.0,
"price": 33.25,
"premium": 26600.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:02.628000Z",
"size": 458.0,
"price": 33.25,
"premium": 15228.5,
"volume": 458.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IVT",
"date": "20260812",
"ats_volume": 0,
"total_volume": 209762,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IVT",
"days": [
{
"date": "2026-08-12",
"close": 33.25,
"vwap": 33.15,
"volume": 689749,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-11",
"close": 32.77,
"vwap": 32.78,
"volume": 633576,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-10",
"close": 32.85,
"vwap": 32.7,
"volume": 598343,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-07",
"close": 33.23,
"vwap": 33.21,
"volume": 497747,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-06",
"close": 33.3,
"vwap": 33.37,
"volume": 679380,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IVT",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "1.1902",
"implied_move_perc": "0.053000",
"gex_ratio": "0.12481397082299307908",
"gex_net_change": "127.7062",
"gex_call": "573.1052",
"gex_put": "-82.1207",
"gex_net": 490.9845,
"gex_call_delta": "2815.9477",
"gex_put_delta": "-321.7028",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260821P00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.20"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918C00015000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "16.50",
"nbbo_ask": "21.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.50",
"nbbo_ask": "6.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00020000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "11.50",
"nbbo_ask": "16.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "14.00",
"nbbo_ask": "18.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918P00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.40"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918P00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.40",
"nbbo_ask": "4.90"
}
],
"gamma_profile": {
"ticker": "IVT",
"spot": null,
"date": "2026-08-13",
"flip_point": 30.73,
"net_gex": 490.98,
"call_walls": [
{
"strike": 35.0,
"gex": 503.13
},
{
"strike": 40.0,
"gex": 66.78
},
{
"strike": 30.0,
"gex": 2.16
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -58.79
},
{
"strike": 25.0,
"gex": -10.66
},
{
"strike": 35.0,
"gex": -8.01
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -4.66,
"net_gex": -4.66
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -10.66,
"net_gex": -10.66
},
{
"strike": 30.0,
"call_gex": 2.16,
"put_gex": -58.79,
"net_gex": -56.63
},
{
"strike": 35.0,
"call_gex": 503.13,
"put_gex": -8.01,
"net_gex": 495.12
},
{
"strike": 40.0,
"call_gex": 66.78,
"put_gex": 0.0,
"net_gex": 66.78
},
{
"strike": 45.0,
"call_gex": 1.04,
"put_gex": 0.0,
"net_gex": 1.04
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 50,
"pct": 91
},
{
"name": "Gap Fill",
"count": 40,
"pct": 73
},
{
"name": "Open Retracement",
"count": 35,
"pct": 64
},
{
"name": "Darvas Box",
"count": 16,
"pct": 29
},
{
"name": "High Vol Open",
"count": 15,
"pct": 27
},
{
"name": "Power Hour",
"count": 10,
"pct": 18
}
]
}