{
"price": {
"symbol": "IVT",
"name": "InvenTrust Properties Corp.",
"price": 33.25,
"changePercentage": 1.46475,
"change": 0.48,
"volume": 541296,
"dayLow": 32.63,
"dayHigh": 33.28,
"yearHigh": 37.22,
"yearLow": 26.81,
"marketCap": 2591367245,
"priceAvg50": 34.946,
"priceAvg200": 31.2858,
"exchange": "NYSE",
"open": 32.85,
"previousClose": 32.77,
"timestamp": 1786564802,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 35.4767,
"c": 35.57
},
{
"t": "2026-07-06",
"v": 35.5211,
"c": 35.31
},
{
"t": "2026-07-07",
"v": 35.7332,
"c": 35.75
},
{
"t": "2026-07-08",
"v": 35.528,
"c": 35.49
},
{
"t": "2026-07-09",
"v": 35.4413,
"c": 35.33
},
{
"t": "2026-07-10",
"v": 35.293,
"c": 35.36
},
{
"t": "2026-07-13",
"v": 35.3156,
"c": 35.33
},
{
"t": "2026-07-14",
"v": 35.524,
"c": 35.55
},
{
"t": "2026-07-15",
"v": 35.3643,
"c": 35.33
},
{
"t": "2026-07-16",
"v": 36.5495,
"c": 36.71
},
{
"t": "2026-07-17",
"v": 36.7198,
"c": 36.73
},
{
"t": "2026-07-20",
"v": 36.5966,
"c": 36.56
},
{
"t": "2026-07-21",
"v": 36.5088,
"c": 36.5
},
{
"t": "2026-07-22",
"v": 36.1826,
"c": 36.14
},
{
"t": "2026-07-23",
"v": 35.818,
"c": 35.81
},
{
"t": "2026-07-24",
"v": 36.3579,
"c": 36.45
},
{
"t": "2026-07-27",
"v": 36.4034,
"c": 36.31
},
{
"t": "2026-07-28",
"v": 36.2087,
"c": 36.02
},
{
"t": "2026-07-29",
"v": 35.9027,
"c": 35.78
},
{
"t": "2026-07-30",
"v": 35.0702,
"c": 35.2
},
{
"t": "2026-07-31",
"v": 35.3056,
"c": 35.41
},
{
"t": "2026-08-03",
"v": 35.0079,
"c": 34.88
},
{
"t": "2026-08-04",
"v": 34.1208,
"c": 34.08
},
{
"t": "2026-08-05",
"v": 33.5627,
"c": 33.49
},
{
"t": "2026-08-06",
"v": 33.3688,
"c": 33.3
},
{
"t": "2026-08-07",
"v": 33.2149,
"c": 33.23
},
{
"t": "2026-08-10",
"v": 32.7045,
"c": 32.85
},
{
"t": "2026-08-11",
"v": 32.7796,
"c": 32.77
},
{
"t": "2026-08-12",
"v": 33.1486,
"c": 33.25
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"company": {
"symbol": "IVT",
"price": 32.945,
"marketCap": 2567596809,
"beta": -5.921,
"lastDividend": 0.9754,
"range": "26.81-37.22",
"change": 0.175,
"changePercentage": 0.53403,
"volume": 145200,
"averageVolume": 810008,
"companyName": "InvenTrust Properties Corp.",
"currency": "USD",
"cik": "0001307748",
"isin": "US46124J2015",
"cusip": "46124J201",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.inventrustproperties.com",
"description": "InvenTrust Properties Corp. operates as a leading multi-tenant retail real estate investment trust (REIT), engaging in the acquisition, ownership, leasing, redevelopment, and management of properties. Its portfolio largely comprises grocery-anchored neighborhood centers, along with some power centers that often include a grocery store, primarily located in demographically robust Sun Belt markets. The company is committed to advancing its multi-tenant retail platform by strategically investing in essential grocery-anchored assets within its current regions, consistently employing a focused and disciplined capital allocation strategy.",
"ceo": "Daniel Joseph Busch",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "103",
"phone": "630-570-0700",
"address": "3025 Highland Parkway",
"city": "Downers Grove",
"state": "IL",
"zip": "60515",
"image": "https://images.financialmodelingprep.com/symbol/IVT.png",
"ipoDate": "2014-02-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000485",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000009375126000485/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001307748-26-000197",
"description": "8-K - INVESTOR PRESENTATION AUGUST 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000197/ivtp-20260803.htm"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001307748-26-000194",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000194/ivt-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001307748-26-000191",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000191/ivtp-20260803.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002530",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000201238326002530/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001307748-26-000179",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000179/xslF345X06/wk-form4_1785184912.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001307748-26-000178",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000178/xslF345X06/wk-form4_1785184907.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001307748-26-000177",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000177/xslF345X06/wk-form4_1785184901.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001307748-26-000176",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000176/xslF345X06/wk-form4_1785184895.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001307748-26-000175",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000175/xslF345X06/wk-form4_1785184889.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-17",
"accession": "0002052113-26-000715",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000205211326000715/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-07",
"accession": "0002100121-26-000867",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000210012126000867/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001307748-26-000163",
"description": "8-K - 2025 CORPORATE RESPONSIBILITY REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000163/ivtp-20260623.htm"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001307748-26-000156",
"description": "8-K - UPDATED INVESTOR PRESENTATION MAY 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000156/ivtp-20260529.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-12",
"accession": "0001218333-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000121833326000011/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 541296,
"avgVolume": 810008,
"short_ratio": [
{
"symbol": "IVT",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 148035,
"short_exempt_volume": 6,
"total_volume": 209762,
"short_volume_ratio": 0.7057,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 36.55,
"vah": 37.13,
"val": 33.49,
"profile": [
{
"price": 32.53,
"volume": 152918
},
{
"price": 32.6,
"volume": 105844
},
{
"price": 32.68,
"volume": 91927
},
{
"price": 32.76,
"volume": 256535
},
{
"price": 32.84,
"volume": 203517
},
{
"price": 32.91,
"volume": 97753
},
{
"price": 32.99,
"volume": 84318
},
{
"price": 33.07,
"volume": 115899
},
{
"price": 33.15,
"volume": 244871
},
{
"price": 33.22,
"volume": 334521
},
{
"price": 33.3,
"volume": 205132
},
{
"price": 33.38,
"volume": 173473
},
{
"price": 33.46,
"volume": 335798
},
{
"price": 33.53,
"volume": 248937
},
{
"price": 33.61,
"volume": 62798
},
{
"price": 33.69,
"volume": 55019
},
{
"price": 33.76,
"volume": 46014
},
{
"price": 33.84,
"volume": 50626
},
{
"price": 33.92,
"volume": 47229
},
{
"price": 34.0,
"volume": 58997
},
{
"price": 34.07,
"volume": 300302
},
{
"price": 34.15,
"volume": 131000
},
{
"price": 34.23,
"volume": 201226
},
{
"price": 34.31,
"volume": 28418
},
{
"price": 34.38,
"volume": 9670
},
{
"price": 34.46,
"volume": 19575
},
{
"price": 34.54,
"volume": 0
},
{
"price": 34.62,
"volume": 0
},
{
"price": 34.69,
"volume": 0
},
{
"price": 34.77,
"volume": 0
},
{
"price": 34.85,
"volume": 183966
},
{
"price": 34.93,
"volume": 187663
},
{
"price": 35.0,
"volume": 293331
},
{
"price": 35.08,
"volume": 231499
},
{
"price": 35.16,
"volume": 265913
},
{
"price": 35.24,
"volume": 114164
},
{
"price": 35.31,
"volume": 184643
},
{
"price": 35.39,
"volume": 145826
},
{
"price": 35.47,
"volume": 24054
},
{
"price": 35.55,
"volume": 7273
},
{
"price": 35.62,
"volume": 3265
},
{
"price": 35.7,
"volume": 85040
},
{
"price": 35.78,
"volume": 203600
},
{
"price": 35.86,
"volume": 86346
},
{
"price": 35.93,
"volume": 44512
},
{
"price": 36.01,
"volume": 63830
},
{
"price": 36.09,
"volume": 218369
},
{
"price": 36.17,
"volume": 217354
},
{
"price": 36.24,
"volume": 178561
},
{
"price": 36.32,
"volume": 226233
},
{
"price": 36.4,
"volume": 236659
},
{
"price": 36.48,
"volume": 376285
},
{
"price": 36.55,
"volume": 383313
},
{
"price": 36.63,
"volume": 215728
},
{
"price": 36.71,
"volume": 160279
},
{
"price": 36.79,
"volume": 28833
},
{
"price": 36.86,
"volume": 57418
},
{
"price": 36.94,
"volume": 33054
},
{
"price": 37.02,
"volume": 62093
},
{
"price": 37.1,
"volume": 17360
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "IVT",
"date": "2029-12-31",
"revenueLow": 420336292,
"revenueHigh": 459240642,
"revenueAvg": 441891000,
"ebitdaLow": 413780492,
"ebitdaHigh": 452078068,
"ebitdaAvg": 434999021,
"ebitLow": 291785207,
"ebitHigh": 318791473,
"ebitAvg": 306747857,
"netIncomeLow": 27880654,
"netIncomeHigh": 31288376,
"netIncomeAvg": 29768611,
"sgaExpenseLow": 57314182,
"sgaExpenseHigh": 62618913,
"sgaExpenseAvg": 60253234,
"epsAvg": 0.38,
"epsHigh": 0.3994,
"epsLow": 0.3559,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IVT",
"date": "2028-12-31",
"revenueLow": 338299797,
"revenueHigh": 402209718,
"revenueAvg": 376103667,
"ebitdaLow": 333023484,
"ebitdaHigh": 395936630,
"ebitdaAvg": 370237744,
"ebitLow": 234837862,
"ebitHigh": 279202267,
"ebitAvg": 261080207,
"netIncomeLow": 8617229,
"netIncomeHigh": 24284919,
"netIncomeAvg": 16451074,
"sgaExpenseLow": 46128246,
"sgaExpenseHigh": 54842566,
"sgaExpenseAvg": 51282923,
"epsAvg": 0.21,
"epsHigh": 0.31,
"epsLow": 0.11,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "IVT",
"date": "2027-12-31",
"revenueLow": 351397509,
"revenueHigh": 362695200,
"revenueAvg": 357046355,
"ebitdaLow": 345916917,
"ebitdaHigh": 357038402,
"ebitdaAvg": 351477660,
"ebitLow": 243929912,
"ebitHigh": 251772440,
"ebitAvg": 247851176,
"netIncomeLow": 12998699,
"netIncomeHigh": 13572136,
"netIncomeAvg": 13285417.5,
"sgaExpenseLow": 47914161,
"sgaExpenseHigh": 49454637,
"sgaExpenseAvg": 48684399,
"epsAvg": 0.17,
"epsHigh": 0.17325,
"epsLow": 0.16593,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "IVT",
"date": "2026-12-31",
"revenueLow": 325363889,
"revenueHigh": 341892232,
"revenueAvg": 333628061,
"ebitdaLow": 320289331,
"ebitdaHigh": 336559889,
"ebitdaAvg": 328424611,
"ebitLow": 225858131,
"ebitHigh": 237331626,
"ebitAvg": 231594879,
"netIncomeLow": 12857689,
"netIncomeHigh": 13385690,
"netIncomeAvg": 13121689.5,
"sgaExpenseLow": 44364394,
"sgaExpenseHigh": 46618086,
"sgaExpenseAvg": 45491240,
"epsAvg": 0.1675,
"epsHigh": 0.17087,
"epsLow": 0.16413,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "IVT",
"targetHigh": 39,
"targetLow": 37,
"targetConsensus": 38,
"targetMedian": 38
},
"ratings": {
"symbol": "IVT",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "IVT",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "IVT",
"date": "2024-09-10",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "IVT",
"date": "2023-03-27",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
},
"fundamentals": {
"symbol": "IVT",
"marketCap": 2591367245,
"enterpriseValueTTM": 3613180245,
"evToSalesTTM": 11.404844670797415,
"evToOperatingCashFlowTTM": 22.484848500877444,
"evToFreeCashFlowTTM": 30.043239527380972,
"evToEBITDATTM": 15.592669890343213,
"netDebtToEBITDATTM": 4.4096313270586,
"currentRatioTTM": 2.345761194029851,
"incomeQualityTTM": 10.544225721784777,
"grahamNumberTTM": 9.98150114908555,
"grahamNetNetTTM": -14.95819826988194,
"taxBurdenTTM": 1,
"interestBurdenTTM": 0.17349726775956284,
"workingCapitalTTM": 90166000,
"investedCapitalTTM": 2967455000,
"returnOnAssetsTTM": 0.005022318670074198,
"operatingReturnOnAssetsTTM": 0.01744445418554568,
"returnOnTangibleAssetsTTM": 0.005410271848410147,
"returnOnEquityTTM": 0.00852928703359484,
"returnOnInvestedCapitalTTM": 0.017394998352637903,
"returnOnCapitalEmployedTTM": 0.017400432357019737,
"earningsYieldTTM": 0.005879619086805706,
"freeCashFlowYieldTTM": 0.04641024935082098,
"capexToOperatingCashFlowTTM": 0.2515837554606893,
"capexToDepreciationTTM": 0.2892838742916023,
"capexToRevenueTTM": 0.1276092054884458,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1134209355104463,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03483464904943326,
"intangiblesToTotalAssetsTTM": 0.07170678095407577,
"averageReceivablesTTM": 38074500,
"averagePayablesTTM": 37885500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.65913115390564,
"daysOfPayablesOutstandingTTM": 109.0749959903769,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.65913115390564,
"cashConversionCycleTTM": -63.415864836471265,
"freeCashFlowToEquityTTM": 418087000,
"freeCashFlowToFirmTTM": 159530000,
"tangibleAssetValueTTM": 1546170000,
"netCurrentAssetValueTTM": -1113528000,
"grossProfitMarginTTM": 0.507987412053243,
"ebitMarginTTM": 0.2772631000817522,
"ebitdaMarginTTM": 0.7314234669882044,
"operatingProfitMarginTTM": 0.16298360852369392,
"pretaxProfitMarginTTM": 0.04810439031473023,
"continuousOperationsProfitMarginTTM": 0.04810439031473023,
"netProfitMarginTTM": 0.04810439031473023,
"bottomLineProfitMarginTTM": 0.04810439031473023,
"receivablesTurnoverTTM": 7.994019832959047,
"payablesTurnoverTTM": 3.346321461540113,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.11911540332774623,
"assetTurnoverTTM": 0.10440458006462446,
"quickRatioTTM": 2.345761194029851,
"solvencyRatioTTM": 0.12522527060016023,
"cashRatioTTM": 1.1179701492537313,
"priceToEarningsRatioTTM": 164.6854878652798,
"priceToEarningsGrowthRatioTTM": -1.9103516592372458,
"forwardPriceToEarningsGrowthRatioTTM": 110.33927686973715,
"priceToEarningsDilutedRatioTTM": 165.67015445939214,
"priceToEarningsDilutedGrowthRatioTTM": -1.9239114711413279,
"priceToBookRatioTTM": 1.467990639169454,
"priceToSalesRatioTTM": 8.179536837420418,
"priceToFreeCashFlowRatioTTM": 21.546964603462328,
"priceToOperatingCashFlowRatioTTM": 16.130064891968587,
"debtToAssetsRatioTTM": 0.3614214084572024,
"debtToEquityRatioTTM": 0.6211293992916052,
"debtToCapitalRatioTTM": 0.38314609528580745,
"longTermDebtToCapitalRatioTTM": 0.3802241142558682,
"financialLeverageRatioTTM": 1.7185738994903952,
"workingCapitalTurnoverRatioTTM": 5.643991548059814,
"operatingCashFlowRatioTTM": 2.398417910447761,
"operatingCashFlowSalesRatioTTM": 0.5072235496873531,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7484162445393108,
"debtServiceCoverageRatioTTM": 5.765544524893633,
"interestCoverageRatioTTM": 1.3150723308883456,
"shortTermOperatingCashFlowCoverageRatioTTM": 173.34843581445523,
"operatingCashFlowCoverageRatioTTM": 0.14652275837795894,
"capitalExpenditureCoverageRatioTTM": 3.9748194320767785,
"dividendPaidAndCapexCoverageRatioTTM": 1.3941991514762404,
"dividendPayoutRatioTTM": 4.9101706036745405,
"dividendYieldTTM": 0.02933534,
"revenuePerShareTTM": 4.0640227088882925,
"netIncomePerShareTTM": 0.1954973346362897,
"interestDebtPerShareTTM": 14.572261003770802,
"cashPerShareTTM": 0.9608617029919059,
"bookValuePerShareTTM": 22.625365776603477,
"tangibleBookValuePerShareTTM": 19.834128208306566,
"shareholdersEquityPerShareTTM": 22.650008189978564,
"operatingCashFlowPerShareTTM": 2.061368024412332,
"capexPerShareTTM": 0.5186067089682362,
"freeCashFlowPerShareTTM": 1.5427613154440958,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.2951486394887189,
"priceToFairValueTTM": 1.467990639169454,
"debtToMarketCapTTM": 0.41836949281961,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 15.592669890343213,
"dividendPerShareTTM": 0.9754,
"revenue_history": [
{
"date": "2018",
"revenue": 242674000
},
{
"date": "2019",
"revenue": 226490000
},
{
"date": "2020",
"revenue": 197833000
},
{
"date": "2021",
"revenue": 211979000
},
{
"date": "2022",
"revenue": 236707000
},
{
"date": "2023",
"revenue": 258676000
},
{
"date": "2024",
"revenue": 273974000
},
{
"date": "2025",
"revenue": 299169000
}
],
"dcf": {
"symbol": "IVT",
"date": "2026-08-13",
"dcf": 408.11736789057863,
"Stock Price": 33.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 299169000,
"costOfRevenue": 341337000,
"grossProfit": -42168000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 34925000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 34925000,
"otherExpenses": -128497000,
"operatingExpenses": -93572000,
"costAndExpenses": 247765000,
"netInterestIncome": -34519000,
"interestIncome": 0,
"interestExpense": 34519000,
"depreciationAndAmortization": 128497000,
"ebitda": 274437000,
"ebit": 145940000,
"nonOperatingIncomeExcludingInterest": -94536000,
"operatingIncome": 51404000,
"totalOtherIncomeExpensesNet": 60017000,
"incomeBeforeTax": 111421000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 111421000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111421000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111421000,
"eps": 1.44,
"epsDiluted": 1.42,
"weightedAverageShsOut": 77598121,
"weightedAverageShsOutDil": 78338449
},
{
"date": "2024-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 273974000,
"costOfRevenue": 79854000,
"grossProfit": 194120000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 33172000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 33172000,
"otherExpenses": 113948000,
"operatingExpenses": 147120000,
"costAndExpenses": 226974000,
"netInterestIncome": -37100000,
"interestIncome": 0,
"interestExpense": 37100000,
"depreciationAndAmortization": 113948000,
"ebitda": 164706000,
"ebit": 50758000,
"nonOperatingIncomeExcludingInterest": -3758000,
"operatingIncome": 47000000,
"totalOtherIncomeExpensesNet": -33342000,
"incomeBeforeTax": 13658000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 13658000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13658000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13658000,
"eps": 0.19,
"epsDiluted": 0.19,
"weightedAverageShsOut": 70394000,
"weightedAverageShsOutDil": 71011000
},
{
"date": "2023-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:12:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 258676000,
"costOfRevenue": 77641000,
"grossProfit": 181035000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 31797000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 31797000,
"otherExpenses": 113430000,
"operatingExpenses": 145227000,
"costAndExpenses": 222868000,
"netInterestIncome": -38138000,
"interestIncome": 0,
"interestExpense": 38138000,
"depreciationAndAmortization": 113430000,
"ebitda": 156837000,
"ebit": 43407000,
"nonOperatingIncomeExcludingInterest": -7599000,
"operatingIncome": 35808000,
"totalOtherIncomeExpensesNet": -30539000,
"incomeBeforeTax": 5269000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 5269000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5269000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5269000,
"eps": 0.078,
"epsDiluted": 0.0777,
"weightedAverageShsOut": 67531898,
"weightedAverageShsOutDil": 67813180
},
{
"date": "2022-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:24:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 236707000,
"costOfRevenue": 73164000,
"grossProfit": 163543000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 33342000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 33342000,
"otherExpenses": 94951999,
"operatingExpenses": 128294000,
"costAndExpenses": 201458000,
"netInterestIncome": -26777000,
"interestIncome": 0,
"interestExpense": 26777000,
"depreciationAndAmortization": 94952000,
"ebitda": 173962000,
"ebit": 79010000,
"nonOperatingIncomeExcludingInterest": -43761000,
"operatingIncome": 35249000,
"totalOtherIncomeExpensesNet": 16984000,
"incomeBeforeTax": 52233000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 52233000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52233000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52233000,
"eps": 0.77,
"epsDiluted": 0.77,
"weightedAverageShsOut": 67406233,
"weightedAverageShsOutDil": 67525935
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 40518000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 40518000,
"netReceivables": 37471000,
"accountsReceivables": 37471000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 77989000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 193963000,
"goodwillAndIntangibleAssets": 193963000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2516695000,
"totalNonCurrentAssets": 2710658000,
"otherAssets": 0,
"totalAssets": 2788647000,
"totalPayables": 66741000,
"accountPayables": 48291000,
"otherPayables": 18450000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 66741000,
"longTermDebt": 814799000,
"capitalLeaseObligationsNonCurrent": 11082000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 101763000,
"totalNonCurrentLiabilities": 927644000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11082000,
"totalLiabilities": 994385000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": -3947229000,
"additionalPaidInCapital": 5736652000,
"accumulatedOtherComprehensiveIncomeLoss": 4761000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1794262000,
"totalEquity": 1794262000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2788647000,
"totalInvestments": 0,
"totalDebt": 825881000,
"netDebt": 785363000
},
{
"date": "2024-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 91221000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 91221000,
"netReceivables": 36131000,
"accountsReceivables": 36131000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 127352000,
"propertyPlantEquipmentNet": 2328750000,
"goodwill": 0,
"intangibleAssets": 137420000,
"goodwillAndIntangibleAssets": 137420000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 42428000,
"totalNonCurrentAssets": 2508598000,
"otherAssets": 0,
"totalAssets": 2635950000,
"totalPayables": 63930000,
"accountPayables": 46418000,
"otherPayables": 17512000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 63930000,
"longTermDebt": 740415000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 71600000,
"totalNonCurrentLiabilities": 812015000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 875945000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77000,
"retainedEarnings": -3984865000,
"additionalPaidInCapital": 5730367000,
"accumulatedOtherComprehensiveIncomeLoss": 14426000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1760005000,
"totalEquity": 1760005000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2635950000,
"totalInvestments": 0,
"totalDebt": 740415000,
"netDebt": 649194000
},
{
"date": "2023-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:12:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 96385000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 96385000,
"netReceivables": 35353000,
"accountsReceivables": 35353000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3378000,
"totalCurrentAssets": 135116000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 114485000,
"goodwillAndIntangibleAssets": 114485000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2237730000,
"totalNonCurrentAssets": 2352215000,
"otherAssets": 0,
"totalAssets": 2487331000,
"totalPayables": 59177000,
"accountPayables": 44583000,
"otherPayables": 14594000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 59177000,
"longTermDebt": 814568000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59542000,
"totalNonCurrentLiabilities": 874110000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 933287000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 68000,
"retainedEarnings": -3932826000,
"additionalPaidInCapital": 5468728000,
"accumulatedOtherComprehensiveIncomeLoss": 18074000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1554044000,
"totalEquity": 1554044000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2487331000,
"totalInvestments": 0,
"totalDebt": 814568000,
"netDebt": 718183000
},
{
"date": "2022-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:24:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 137620000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137620000,
"netReceivables": 34528000,
"accountsReceivables": 34528000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 142000,
"totalCurrentAssets": 172290000,
"propertyPlantEquipmentNet": 2650000,
"goodwill": 0,
"intangibleAssets": 101167000,
"goodwillAndIntangibleAssets": 101167000,
"longTermInvestments": 56131000,
"taxAssets": 0,
"otherNonCurrentAssets": 2140796000,
"totalNonCurrentAssets": 2300744000,
"otherAssets": 0,
"totalAssets": 2473034000,
"totalPayables": 56629000,
"accountPayables": 42792000,
"otherPayables": 13837000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 56629000,
"longTermDebt": 754551000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 57945000,
"totalNonCurrentLiabilities": 812496000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 869125000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 67000,
"retainedEarnings": -3879847000,
"additionalPaidInCapital": 5456968000,
"accumulatedOtherComprehensiveIncomeLoss": 26721000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1603909000,
"totalEquity": 1603909000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2473034000,
"totalInvestments": 56131000,
"totalDebt": 754551000,
"netDebt": 616931000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:14:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 111421000,
"depreciationAndAmortization": 122965000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10907000,
"changeInWorkingCapital": -371000,
"accountsReceivables": -1724000,
"inventory": 0,
"accountsPayables": -797000,
"otherWorkingCapital": 2150000,
"otherNonCashItems": -89506000,
"netCashProvidedByOperatingActivities": 155416000,
"investmentsInPropertyPlantAndEquipment": -44522000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -400856000,
"salesMaturitiesOfInvestments": 299504000,
"otherInvestingActivities": 969000,
"netCashProvidedByInvestingActivities": -144905000,
"netDebtIssuance": 15085000,
"longTermNetDebtIssuance": 15085000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 488000,
"netCommonStockIssuance": 488000,
"commonStockIssuance": 488000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72847000,
"commonDividendsPaid": -72847000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3940000,
"netCashProvidedByFinancingActivities": -61214000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -50703000,
"cashAtEndOfPeriod": 40518000,
"cashAtBeginningOfPeriod": 91221000,
"operatingCashFlow": 155416000,
"capitalExpenditure": -44522000,
"freeCashFlow": 110894000,
"incomeTaxesPaid": 0,
"interestPaid": 31257000
},
{
"date": "2024-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:05:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 13658000,
"depreciationAndAmortization": 111144000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9896000,
"changeInWorkingCapital": 2748000,
"accountsReceivables": 1512000,
"inventory": 0,
"accountsPayables": 511000,
"otherWorkingCapital": 725000,
"otherNonCashItems": -570000,
"netCashProvidedByOperatingActivities": 136876000,
"investmentsInPropertyPlantAndEquipment": -36116000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -268125000,
"salesMaturitiesOfInvestments": 65062000,
"otherInvestingActivities": -1356000,
"netCashProvidedByInvestingActivities": -240535000,
"netDebtIssuance": -93446000,
"longTermNetDebtIssuance": -5278000,
"shortTermNetDebtIssuance": -88168000,
"netStockIssuance": 253940000,
"netCommonStockIssuance": 253940000,
"commonStockIssuance": 253940000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -62779000,
"commonDividendsPaid": -62779000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2598000,
"netCashProvidedByFinancingActivities": 95117000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8542000,
"cashAtEndOfPeriod": 91221000,
"cashAtBeginningOfPeriod": 99763000,
"operatingCashFlow": 136876000,
"capitalExpenditure": -36116000,
"freeCashFlow": 100760000,
"incomeTaxesPaid": 0,
"interestPaid": 35605000
},
{
"date": "2023-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:12:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5269000,
"depreciationAndAmortization": 110087000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9021000,
"changeInWorkingCapital": 5566000,
"accountsReceivables": 1483000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4083000,
"otherNonCashItems": -322000,
"netCashProvidedByOperatingActivities": 129621000,
"investmentsInPropertyPlantAndEquipment": -35744000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -43974000,
"netCashProvidedByInvestingActivities": -79718000,
"netDebtIssuance": -33732000,
"longTermNetDebtIssuance": -33732000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5400000,
"netCommonStockIssuance": 5400000,
"commonStockIssuance": 5400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -57491000,
"commonDividendsPaid": -57491000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2079000,
"netCashProvidedByFinancingActivities": -87902000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -37999000,
"cashAtEndOfPeriod": 99763000,
"cashAtBeginningOfPeriod": 137762000,
"operatingCashFlow": 129621000,
"capitalExpenditure": -35744000,
"freeCashFlow": 93877000,
"incomeTaxesPaid": 0,
"interestPaid": 33093000
},
{
"date": "2022-12-31",
"symbol": "IVT",
"reportedCurrency": "USD",
"cik": "0001307748",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:24:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 52233000,
"depreciationAndAmortization": 89363000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6541000,
"changeInWorkingCapital": 11305000,
"accountsReceivables": -999000,
"inventory": 0,
"accountsPayables": 8411000,
"otherWorkingCapital": 3893000,
"otherNonCashItems": -33647000,
"netCashProvidedByOperatingActivities": 125795000,
"investmentsInPropertyPlantAndEquipment": -23722000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -235001000,
"salesMaturitiesOfInvestments": 39289000,
"otherInvestingActivities": 74973000,
"netCashProvidedByInvestingActivities": -144461000,
"netDebtIssuance": 171106000,
"longTermNetDebtIssuance": 202106000,
"shortTermNetDebtIssuance": -31000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55302000,
"commonDividendsPaid": -55302000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4230000,
"netCashProvidedByFinancingActivities": 111574000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92908000,
"cashAtEndOfPeriod": 137762000,
"cashAtBeginningOfPeriod": 44854000,
"operatingCashFlow": 125795000,
"capitalExpenditure": -23722000,
"freeCashFlow": 102073000,
"incomeTaxesPaid": 386000,
"interestPaid": 18705000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001749530",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 134434,
"reportingName": "David Christy Lynn",
"typeOfOwner": "officer: EVP, COO, GC & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000179/0001307748-26-000179-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001749530",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 134355,
"reportingName": "David Christy Lynn",
"typeOfOwner": "officer: EVP, COO, GC & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 79,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000179/0001307748-26-000179-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001781092",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 239713,
"reportingName": "Busch Daniel",
"typeOfOwner": "director, officer: President & C.E.O.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000178/0001307748-26-000178-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001781092",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 239632,
"reportingName": "Busch Daniel",
"typeOfOwner": "director, officer: President & C.E.O.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000178/0001307748-26-000178-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001810098",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 93770,
"reportingName": "Phillips Michael Douglas",
"typeOfOwner": "officer: E.V.P., C.F.O. & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000177/0001307748-26-000177-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001810098",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 93692,
"reportingName": "Phillips Michael Douglas",
"typeOfOwner": "officer: E.V.P., C.F.O. & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000177/0001307748-26-000177-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0002057130",
"companyCik": "0001307748",
"transactionType": "A-Award",
"securitiesOwned": 29126,
"reportingName": "Suva Lauren",
"typeOfOwner": "officer: EVP, Chief Administrative Off.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000176/0001307748-26-000176-index.htm"
},
{
"symbol": "IVT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0002057130",
"companyCik": "0001307748",
"transactionType": "D-Return",
"securitiesOwned": 29063,
"reportingName": "Suva Lauren",
"typeOfOwner": "officer: EVP, Chief Administrative Off.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 36.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1307748/000130774826000176/0001307748-26-000176-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.239000Z",
"size": 4560.0,
"price": 33.25,
"premium": 151620.0,
"volume": 4560.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:20.928000Z",
"size": 1380.0,
"price": 33.25,
"premium": 45885.0,
"volume": 1380.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:20.968000Z",
"size": 1212.0,
"price": 33.25,
"premium": 40299.0,
"volume": 1212.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T19:59:51.583000Z",
"size": 1000.0,
"price": 33.24,
"premium": 33240.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.334000Z",
"size": 811.0,
"price": 33.25,
"premium": 26965.75,
"volume": 811.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:27.683000Z",
"size": 800.0,
"price": 33.25,
"premium": 26600.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:22.254000Z",
"size": 800.0,
"price": 33.25,
"premium": 26600.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "IVT",
"executed_at": "2026-08-12T20:00:02.628000Z",
"size": 458.0,
"price": 33.25,
"premium": 15228.5,
"volume": 458.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IVT",
"date": "20260812",
"ats_volume": 0,
"total_volume": 209762,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IVT",
"days": [
{
"date": "2026-08-12",
"close": 33.25,
"vwap": 33.15,
"volume": 689749,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-11",
"close": 32.77,
"vwap": 32.78,
"volume": 633576,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-10",
"close": 32.85,
"vwap": 32.7,
"volume": 598343,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-07",
"close": 33.23,
"vwap": 33.21,
"volume": 497747,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-06",
"close": 33.3,
"vwap": 33.37,
"volume": 679380,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "IVT",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "1.1902",
"implied_move_perc": "0.053000",
"gex_ratio": "0.12481397082299307908",
"gex_net_change": "127.7062",
"gex_call": "573.1052",
"gex_put": "-82.1207",
"gex_net": 490.9845,
"gex_call_delta": "2815.9477",
"gex_put_delta": "-321.7028",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260821P00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.20"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918C00015000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "16.50",
"nbbo_ask": "21.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.50",
"nbbo_ask": "6.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00020000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "11.50",
"nbbo_ask": "16.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT261218C00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "14.00",
"nbbo_ask": "18.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918P00017500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "4.40"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "IVT260918P00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.40",
"nbbo_ask": "4.90"
}
],
"gamma_profile": {
"ticker": "IVT",
"spot": null,
"date": "2026-08-13",
"flip_point": 30.73,
"net_gex": 490.98,
"call_walls": [
{
"strike": 35.0,
"gex": 503.13
},
{
"strike": 40.0,
"gex": 66.78
},
{
"strike": 30.0,
"gex": 2.16
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -58.79
},
{
"strike": 25.0,
"gex": -10.66
},
{
"strike": 35.0,
"gex": -8.01
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -4.66,
"net_gex": -4.66
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -10.66,
"net_gex": -10.66
},
{
"strike": 30.0,
"call_gex": 2.16,
"put_gex": -58.79,
"net_gex": -56.63
},
{
"strike": 35.0,
"call_gex": 503.13,
"put_gex": -8.01,
"net_gex": 495.12
},
{
"strike": 40.0,
"call_gex": 66.78,
"put_gex": 0.0,
"net_gex": 66.78
},
{
"strike": 45.0,
"call_gex": 1.04,
"put_gex": 0.0,
"net_gex": 1.04
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"news": [
{
"title": "InvenTrust Properties (IVT) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/real-estate/articles/inventrust-properties-ivt-q2-2026-014940289.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T01:49:40Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 4, 2026 at 10:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Dan Lombardo\n\n* President and Chief Executive Officer - DJ Busch\n\n* Chief Financial Officer - Mike Phillips\n\n* Chief Operating Officer - Chris",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "Down 7% in 4 Weeks, Here's Why You Should You Buy the Dip in InvenTrust Properties (IVT)",
"url": "https://www.zacks.com/stock/news/2972644/down-7-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-inventrust-properties-ivt?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2972644",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:36:08",
"summary": "InvenTrust Properties (IVT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/down-7-in-4-weeks-heres-why-you-should-20260811.jpg"
},
{
"title": "Curbline Properties (NYSE:CURB) versus InvenTrust Properties (NYSE:IVT) Head-To-Head Analysis",
"url": "https://www.defenseworld.net/2026/08/11/curbline-properties-nysecurb-versus-inventrust-properties-nyseivt-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-08-11 03:59:21",
"summary": "InvenTrust Properties (NYSE: IVT - Get Free Report) and Curbline Properties (NYSE: CURB - Get Free Report) are both mid-cap real estate companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividen",
"image": "https://images.financialmodelingprep.com/news/curbline-properties-nysecurb-versus-inventrust-properties-nyseivt-headtohead-analysis-20260811.png"
},
{
"title": "InvenTrust Properties Corp. (IVT) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2972077/inventrust-properties-corp-ivt-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2972077",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:46:18",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-could-be-a-great-choice-20260810.jpg"
},
{
"title": "Earnings call transcript: Haemonetics beats Q1 2026 estimates, stock slips premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-haemonetics-beats-q1-2026-estimates-stock-slips-premarket-93CH-4842433",
"source": "Investing.com",
"date": "2026-08-06T13:10:38Z",
"summary": "Haemonetics Corp. reported fiscal first-quarter results that topped Wall Street expectations, with adjusted earnings of $1.14 a share on revenue of $339 million. Analysts had expected earnings of $1.09 a share on revenue of $328.92 million. Even so, the stock fell 1.91% in premar",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "InvenTrust Properties Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/inventrust-properties-q2-earnings-call-080405810.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T08:04:05Z",
"summary": "InvenTrust Properties (NYSE:IVT) said second-quarter operating results reflected continued demand for its open-air, necessity-based retail centers, with same-property net operating income growth accelerating and leasing activity remaining strong.\n\nPresident and Chief Executive Of",
"image": "https://s.yimg.com/lo/mysterio/api/3E29E078CE455A3A22F963D0CB1A4E7F8102A3AB3437E4EE82BA302DFE748E1F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd7640671eaff168dcf99be6c24eff664"
},
{
"title": "InvenTrust Properties: Buy The Pullback In This High-Quality Sunbelt REIT",
"url": "https://seekingalpha.com/article/4930631-inventrust-properties-buy-the-pullback-in-this-high-quality-sunbelt-reit",
"source": "Seeking Alpha",
"date": "2026-08-05 07:30:03",
"summary": "InvenTrust Properties remains a Buy, offering exposure to high-growth Sunbelt shopping centers with durable tenant demand and limited new supply. IVT delivered 9.1% Core FFO/share growth and 4.1% same-property NOI growth in Q2 2026, supported by strong leasing spreads and high te",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-buy-the-pullback-in-this-highquality-sunbelt-20260805.jpg"
},
{
"title": "InvenTrust Q2 2026 slides: Sun Belt push drives growth amid mixed results By Investing.com",
"url": "https://www.investing.com/news/company-news/inventrust-q2-2026-slides-sun-belt-push-drives-growth-amid-mixed-results-93CH-4835183",
"source": "Investing.com",
"date": "2026-08-04T16:06:23Z",
"summary": "InvenTrust Properties Corp. (NYSE:IVT) presented its second-quarter 2026 investor materials on August 4, 2026, showcasing a strategic transformation toward Sun Belt retail dominance while navigating a mixed earnings performance. The grocery-anchored retail REIT reported strong op",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "InvenTrust Properties Corp. (IVT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930108-inventrust-properties-corp-ivt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:40:01",
"summary": "InvenTrust Properties Corp. (IVT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "InvenTrust Properties Corp. (IVT) Q2 FFO Miss Estimates",
"url": "https://www.zacks.com/stock/news/2967013/inventrust-properties-corp-ivt-q2-ffo-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967013",
"source": "Zacks Investment Research",
"date": "2026-08-03 18:21:08",
"summary": "InvenTrust Properties Corp. (IVT) came out with quarterly funds from operations (FFO) of $0.48 per share, missing the Zacks Consensus Estimate of $0.49 per share. This compares to FFO of $0.44 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-ivt-q2-ffo-miss-estimates-20260803.jpg"
},
{
"title": "InvenTrust Properties Corp. Reports 2026 Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260803032455/en/InvenTrust-Properties-Corp.-Reports-2026-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:05:00",
"summary": "DOWNERS GROVE, Ill.--(BUSINESS WIRE)--InvenTrust Properties Corp. (“InvenTrust” or the “Company”) (NYSE: IVT) today reported financial and operating results for the quarter ended June 30, 2026. For the three months ended June 30, 2026 and 2025, the Company reported Net Income of ",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-reports-2026-second-quarter-results-20260803.jpg"
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh",
"image": "https://i-invdn-com.investing.com/news/"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2950368/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2950368",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:53:09",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-highgrowth-dividend-stock-20260708.jpg"
},
{
"title": "InvenTrust Properties Corp. Announces Second Quarter 2026 Earnings Release and Conference Call Dates",
"url": "https://www.businesswire.com/news/home/20260626685037/en/InvenTrust-Properties-Corp.-Announces-Second-Quarter-2026-Earnings-Release-and-Conference-Call-Dates/",
"source": "Business Wire",
"date": "2026-06-26 16:03:00",
"summary": "DOWNERS GROVE, Ill.--(BUSINESS WIRE)--InvenTrust Properties Corp. (“InvenTrust” or the “Company”) (NYSE: IVT) will report its second quarter 2026 earnings results on August 3, 2026, after the market closes. The Company's earnings release and any supplemental information will be p",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-corp-announces-second-quarter-2026-earnings-release-20260626.jpg"
},
{
"title": "InvenTrust Properties (IVT) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2942337/inventrust-properties-ivt-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2942337",
"source": "Zacks Investment Research",
"date": "2026-06-24 13:01:06",
"summary": "InvenTrust Properties (IVT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/inventrust-properties-ivt-upgraded-to-buy-what-does-it-20260624.jpg"
},
{
"title": "Why InvenTrust Properties Corp. (IVT) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2940953/why-inventrust-properties-corp-ivt-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2940953",
"source": "Zacks Investment Research",
"date": "2026-06-22 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does InvenTrust Properties (IVT) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-inventrust-properties-corp-ivt-is-a-great-dividend-20260622.jpg"
},
{
"title": "TriLink Opens GMP Enzyme Manufacturing Facility, Enabling Integrated IVT Supply from R&D to Commercial Scale",
"url": "https://www.businesswire.com/news/home/20260616862149/en/TriLink-Opens-GMP-Enzyme-Manufacturing-Facility-Enabling-Integrated-IVT-Supply-from-RD-to-Commercial-Scale/",
"source": "Business Wire",
"date": "2026-06-16 08:30:00",
"summary": "JUPITER, Fla.--(BUSINESS WIRE)--TriLink, part of Maravai LifeSciences® (NASDAQ: MRVI), today announced the opening of its GMP enzyme manufacturing facility in Jupiter, Florida, designed to help RNA therapeutic developers simplify sourcing and scale production more efficiently. Th",
"image": "https://images.financialmodelingprep.com/news/trilink-opens-gmp-enzyme-manufacturing-facility-enabling-integrated-ivt-20260616.jpg"
},
{
"title": "Why One Real Estate Fund Made a $5 Million Bet on InvenTrust Properties Despite the Stock Lagging the S&P 500",
"url": "https://www.fool.com/coverage/filings/2026/05/10/why-one-real-estate-fund-made-a-usd5-million-bet-on-inventrust-properties-despite-the-stock-lagging-the-s-and-p-500/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T17:15:01Z",
"summary": "Waterfall Asset Management invested $4.97 million in InvenTrust Properties (IVT), acquiring 164,962 shares as a new position. Despite underperforming the S&P 500 (up 13% vs. 30%), the grocery-anchored retail REIT in Sun Belt markets demonstrates strong fundamentals with 96.4% occ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Investrust Properties Corp stock hits all-time high at 36.28 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/investrust-properties-corp-stock-hits-alltime-high-at-3628-usd-93CH-4796382",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investrust Properties Corp stock reached an all-time high of $36.28, marking a significant milestone for the company. The stock is now trading at 99% of its 52-week high of $36.27, with a market capitalization of $2.75 billion. Over the past year, the stock has experienced a nota",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "InvenTrust Core FFO Steady for Q2",
"url": "https://www.fool.com/data-news/2025/07/30/inventrust-core-ffo-steady-for-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-30T21:28:00Z",
"summary": "InvenTrust Properties, a retail-focused REIT, reported Q2 2025 earnings with Core FFO of $0.44 per share, slightly above last year but missing analyst estimates. The company maintains a strong portfolio in the Sun Belt region with 97.3% occupancy and continues its strategic asset",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Top 4 Real Estate Stocks That May Fall Off A Cliff This Quarter - Benzinga",
"url": "https://www.benzinga.com/news/24/07/39880699/top-4-real-estate-stocks-that-may-fall-off-a-cliff-this-quarter",
"source": "Benzinga",
"date": "2024-07-22T11:52:25Z",
"summary": "Four real estate stocks, InvenTrust Properties, Service Properties Trust, Essential Props Realty, and Realty Income, are showing signs of being overbought based on their RSI (Relative Strength Index) levels, indicating they may face a potential downturn in the near future.",
"image": "https://cdn.benzinga.com/files/images/story/2024/07/22/Wealthy-Americans-Are-Opting-To-Rent-Ins.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "9 Stocks On My Buy List As Fed Rate Cuts Approach",
"url": "https://seekingalpha.com/article/4699233-9-stocks-on-buy-list-fed-rate-cuts-approach",
"source": "Seeking Alpha",
"date": "2024-06-15T12:15:00Z",
"summary": "Signs of consumer weakening are evident in declining movie theater sales, restaurant visits, and ski trips. Click here for an analysis on dividend stocks.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1692418614/image_1692418614.jpg?io=getty-c-w1536"
},
{
"title": "9 Stocks I'm Buying In Late May",
"url": "https://seekingalpha.com/article/4695457-9-stocks-im-buying-in-late-may",
"source": "Seeking Alpha",
"date": "2024-05-25T12:05:00Z",
"summary": "Read more on the importance of financial freedom, the impact of potential rate hikes on stock prices, and the correlation between gold and deficit spending.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1160979608/image_1160979608.jpg?io=getty-c-w1536"
},
{
"title": "Every Dividend Stock On My Buy List For May",
"url": "https://seekingalpha.com/article/4689301-every-dividend-stock-on-my-buy-list-for-may",
"source": "Seeking Alpha",
"date": "2024-05-04T15:00:00Z",
"summary": "Discover insights on the market's response to the Federal Reserve, inflation projections, and trends in the economy. Click for my top picks for now and tomorrow.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363409093/image_1363409093.jpg?io=getty-c-w1536"
},
{
"title": "The State Of REITs: April 2024 Edition",
"url": "https://seekingalpha.com/article/4684160-the-state-of-reits-april-2024-edition",
"source": "Seeking Alpha",
"date": "2024-04-17T05:55:23Z",
"summary": "REITs saw a strong bounce-back in March, with gains in mid, small, and large caps, and positive total returns for the majority of securities. Read more here.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1549180359/image_1549180359.jpg?io=getty-c-w1536"
}
],
"calendar": [
{
"symbol": "IVT",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 83532610,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVT",
"date": "2026-08-03",
"epsActual": 0.02,
"epsEstimated": 0.0375,
"revenueActual": 82830000,
"revenueEstimated": 82438800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "IVT",
"date": "2026-04-28",
"epsActual": 0.07,
"epsEstimated": 0.055,
"revenueActual": 82581000,
"revenueEstimated": 78786670,
"lastUpdated": "2026-07-28"
},
{
"symbol": "IVT",
"date": "2026-02-10",
"epsActual": 0.03,
"epsEstimated": 0.45,
"revenueActual": 77381000,
"revenueEstimated": 76543970,
"lastUpdated": "2026-05-10"
},
{
"symbol": "IVT",
"date": "2025-10-28",
"epsActual": 0.08,
"epsEstimated": 0.45,
"revenueActual": 74019000,
"revenueEstimated": 76705140,
"lastUpdated": "2026-01-27"
},
{
"symbol": "IVT",
"date": "2025-07-29",
"epsActual": 1.23,
"epsEstimated": 0.45,
"revenueActual": 73130000,
"revenueEstimated": 74227580,
"lastUpdated": "2025-10-29"
},
{
"symbol": "IVT",
"date": "2025-04-30",
"epsActual": 0.09,
"epsEstimated": 0.46,
"revenueActual": 73389000,
"revenueEstimated": 73501580,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2025-02-11",
"epsActual": 0.13,
"epsEstimated": 0.04,
"revenueActual": 70759000,
"revenueEstimated": 69693820,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2024-10-29",
"epsActual": -0.01,
"epsEstimated": 0.43,
"revenueActual": 68405000,
"revenueEstimated": 69410000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2024-07-31",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 67700000,
"revenueEstimated": 66720000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2024-04-30",
"epsActual": 0.04,
"epsEstimated": 0.44,
"revenueActual": 66752000,
"revenueEstimated": 66610000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2024-02-13",
"epsActual": 0.04,
"epsEstimated": 0.008,
"revenueActual": 65647000,
"revenueEstimated": 64290000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2023-11-01",
"epsActual": -0.01,
"epsEstimated": 0.41,
"revenueActual": 64062000,
"revenueEstimated": 63590000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2023-07-31",
"epsActual": 0.03,
"epsEstimated": 0.02333,
"revenueActual": 64687000,
"revenueEstimated": 62800000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2023-04-27",
"epsActual": 0.02,
"epsEstimated": 0.38,
"revenueActual": 65205000,
"revenueEstimated": 59560000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2023-02-14",
"epsActual": 0.34,
"epsEstimated": 0.36,
"revenueActual": 59271000,
"revenueEstimated": 54772183,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2022-11-01",
"epsActual": 0.01,
"epsEstimated": 0.36,
"revenueActual": 58757000,
"revenueEstimated": 55989588,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2022-08-01",
"epsActual": 0.62,
"epsEstimated": 0.3543,
"revenueActual": 59893000,
"revenueEstimated": 37939000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2022-05-02",
"epsActual": 0.14,
"epsEstimated": 0.03,
"revenueActual": 58786000,
"revenueEstimated": 37396000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2022-02-10",
"epsActual": -0.16,
"epsEstimated": null,
"revenueActual": 53580000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2021-11-01",
"epsActual": 0.06,
"epsEstimated": null,
"revenueActual": 55138000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2021-08-06",
"epsActual": 0.02081,
"epsEstimated": null,
"revenueActual": 52140000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2021-05-07",
"epsActual": -0.00139,
"epsEstimated": null,
"revenueActual": 51121000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2021-02-19",
"epsActual": 0.01733,
"epsEstimated": null,
"revenueActual": 51211000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2020-11-06",
"epsActual": 0.02329,
"epsEstimated": null,
"revenueActual": 52545000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2020-08-07",
"epsActual": -0.13323,
"epsEstimated": null,
"revenueActual": 41639000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2020-05-08",
"epsActual": -0.04836,
"epsEstimated": null,
"revenueActual": 52438000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2020-02-21",
"epsActual": 0.3938,
"epsEstimated": null,
"revenueActual": 54740000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2019-11-07",
"epsActual": 0.341,
"epsEstimated": null,
"revenueActual": 58169000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2019-08-08",
"epsActual": -0.07846,
"epsEstimated": null,
"revenueActual": 57190000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2019-05-10",
"epsActual": -0.13033,
"epsEstimated": null,
"revenueActual": 56391000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2019-03-07",
"epsActual": 0.2278,
"epsEstimated": null,
"revenueActual": 56491000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2018-11-06",
"epsActual": 0.1163,
"epsEstimated": null,
"revenueActual": 60493000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2018-08-09",
"epsActual": 0.2989,
"epsEstimated": null,
"revenueActual": 61774000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2018-05-15",
"epsActual": 0.442,
"epsEstimated": null,
"revenueActual": 63916000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2018-03-07",
"epsActual": 0.04928,
"epsEstimated": null,
"revenueActual": 64519000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2017-11-09",
"epsActual": 0.284,
"epsEstimated": null,
"revenueActual": 62851000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2017-08-10",
"epsActual": 0.4386,
"epsEstimated": null,
"revenueActual": 63359000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2017-05-12",
"epsActual": 0.0271,
"epsEstimated": null,
"revenueActual": 64092000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2017-03-17",
"epsActual": 0.305,
"epsEstimated": null,
"revenueActual": 64751000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2016-11-14",
"epsActual": 0.4328,
"epsEstimated": null,
"revenueActual": 60658000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2016-08-15",
"epsActual": 1.9,
"epsEstimated": null,
"revenueActual": 62993000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2016-05-10",
"epsActual": 0.2947,
"epsEstimated": null,
"revenueActual": 114289000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2016-03-18",
"epsActual": 0.3623,
"epsEstimated": null,
"revenueActual": 118577000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2015-11-12",
"epsActual": -1.10982,
"epsEstimated": null,
"revenueActual": 112739000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2015-08-07",
"epsActual": 0.72,
"epsEstimated": null,
"revenueActual": 109060000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2015-05-14",
"epsActual": 0.0675,
"epsEstimated": null,
"revenueActual": 109669000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2015-03-27",
"epsActual": 3.41,
"epsEstimated": null,
"revenueActual": 339092000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2014-11-07",
"epsActual": 0.61,
"epsEstimated": null,
"revenueActual": 341823000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "IVT",
"date": "2014-08-14",
"epsActual": 0.1081,
"epsEstimated": null,
"revenueActual": 428437000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"levels": {
"prior_day": {
"high": 33.31,
"low": 32.63,
"close": 33.25,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 33.11,
"R1": 33.59,
"S1": 32.91,
"R2": 33.79,
"S2": 32.43
},
"swing": {
"high_20d": 37.22,
"low_20d": 32.48,
"high_60d": 37.22,
"low_60d": 31.48
},
"volume_profile": {
"poc": 36.55,
"vah": 37.13,
"val": 33.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 35.9,
"h": 35.9,
"l": 35.29,
"c": 35.33,
"v": 429478.115174
},
{
"d": "2026-07-10",
"o": 35.37,
"h": 35.53,
"l": 35.045,
"c": 35.36,
"v": 331905.95574
},
{
"d": "2026-07-13",
"o": 35.31,
"h": 35.61,
"l": 35.18,
"c": 35.33,
"v": 840871.398422
},
{
"d": "2026-07-14",
"o": 35.54,
"h": 35.82,
"l": 35.36,
"c": 35.55,
"v": 507897.4761
},
{
"d": "2026-07-15",
"o": 35.74,
"h": 35.92,
"l": 35.12,
"c": 35.33,
"v": 1093506.39436
},
{
"d": "2026-07-16",
"o": 35.66,
"h": 36.74,
"l": 35.38,
"c": 36.71,
"v": 714290.77575
},
{
"d": "2026-07-17",
"o": 37.22,
"h": 37.22,
"l": 36.405,
"c": 36.73,
"v": 580355.060168
},
{
"d": "2026-07-20",
"o": 36.91,
"h": 37.1,
"l": 36.42,
"c": 36.56,
"v": 461136.14465
},
{
"d": "2026-07-21",
"o": 36.5,
"h": 36.78,
"l": 36.32,
"c": 36.5,
"v": 613422.828869
},
{
"d": "2026-07-22",
"o": 36.98,
"h": 37.05,
"l": 36.05,
"c": 36.14,
"v": 469532.576106
},
{
"d": "2026-07-23",
"o": 35.92,
"h": 36.325,
"l": 35.14,
"c": 35.81,
"v": 520445.08099
},
{
"d": "2026-07-24",
"o": 36.44,
"h": 36.47,
"l": 35.835,
"c": 36.45,
"v": 334595.769828
},
{
"d": "2026-07-27",
"o": 36.73,
"h": 36.73,
"l": 36.295,
"c": 36.31,
"v": 482462.308023
},
{
"d": "2026-07-28",
"o": 36.96,
"h": 36.96,
"l": 35.98,
"c": 36.02,
"v": 485779.44595
},
{
"d": "2026-07-29",
"o": 36.14,
"h": 36.46,
"l": 35.71,
"c": 35.78,
"v": 593566.7429
},
{
"d": "2026-07-30",
"o": 35.83,
"h": 35.83,
"l": 34.8,
"c": 35.2,
"v": 753530.903081
},
{
"d": "2026-07-31",
"o": 35.52,
"h": 35.52,
"l": 34.89,
"c": 35.41,
"v": 728922.574998
},
{
"d": "2026-08-03",
"o": 35.31,
"h": 35.57,
"l": 34.77,
"c": 34.88,
"v": 848873.577044
},
{
"d": "2026-08-04",
"o": 34.1,
"h": 34.83,
"l": 33.97,
"c": 34.08,
"v": 956456.427212
},
{
"d": "2026-08-05",
"o": 34.1,
"h": 34.25,
"l": 33.28,
"c": 33.49,
"v": 1015227.74236
},
{
"d": "2026-08-06",
"o": 33.71,
"h": 33.95,
"l": 33.08,
"c": 33.3,
"v": 679380.979019
},
{
"d": "2026-08-07",
"o": 33.63,
"h": 33.63,
"l": 32.88,
"c": 33.23,
"v": 497747.41029
},
{
"d": "2026-08-10",
"o": 33.1,
"h": 33.22,
"l": 32.48,
"c": 32.85,
"v": 598343.366709
},
{
"d": "2026-08-11",
"o": 32.83,
"h": 33.01,
"l": 32.53,
"c": 32.77,
"v": 633576.954382
},
{
"d": "2026-08-12",
"o": 32.85,
"h": 33.31,
"l": 32.63,
"c": 33.25,
"v": 689749.21718
}
]
},
"patterns": {
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 32.839
},
{
"t": 1786541700,
"v": 32.8947
},
{
"t": 1786542000,
"v": 32.842
},
{
"t": 1786542300,
"v": 32.8632
},
{
"t": 1786542600,
"v": 32.8328
},
{
"t": 1786542900,
"v": 32.8349
},
{
"t": 1786543200,
"v": 32.8782
},
{
"t": 1786543500,
"v": 32.9276
},
{
"t": 1786543800,
"v": 32.9194
},
{
"t": 1786544100,
"v": 32.9301
},
{
"t": 1786544400,
"v": 32.9448
},
{
"t": 1786544700,
"v": 32.9506
},
{
"t": 1786545000,
"v": 32.9501
},
{
"t": 1786545300,
"v": 32.9546
},
{
"t": 1786545600,
"v": 32.9578
},
{
"t": 1786545900,
"v": 32.9466
},
{
"t": 1786546200,
"v": 32.9401
},
{
"t": 1786546500,
"v": 32.9482
},
{
"t": 1786546800,
"v": 32.9213
},
{
"t": 1786547100,
"v": 32.9291
},
{
"t": 1786547400,
"v": 32.9671
},
{
"t": 1786547700,
"v": 33.0024
},
{
"t": 1786548000,
"v": 33.0037
},
{
"t": 1786548300,
"v": 33.0109
},
{
"t": 1786548600,
"v": 33.0369
},
{
"t": 1786548900,
"v": 33.0533
},
{
"t": 1786549200,
"v": 33.0576
},
{
"t": 1786549500,
"v": 33.04
},
{
"t": 1786549800,
"v": 33.039
},
{
"t": 1786550100,
"v": 33.0549
},
{
"t": 1786550400,
"v": 33.0446
},
{
"t": 1786550700,
"v": 33.0294
},
{
"t": 1786551000,
"v": 33.0567
},
{
"t": 1786551300,
"v": 33.0173
},
{
"t": 1786551600,
"v": 33.0039
},
{
"t": 1786551900,
"v": 32.9965
},
{
"t": 1786552200,
"v": 32.9881
},
{
"t": 1786552500,
"v": 33.0047
},
{
"t": 1786552800,
"v": 33.0215
},
{
"t": 1786553100,
"v": 33.0019
},
{
"t": 1786553400,
"v": 32.9574
},
{
"t": 1786553700,
"v": 32.98
},
{
"t": 1786554000,
"v": 33.0014
},
{
"t": 1786554300,
"v": 33.0144
},
{
"t": 1786554600,
"v": 33.0308
},
{
"t": 1786554900,
"v": 33.0338
},
{
"t": 1786555200,
"v": 33.0388
},
{
"t": 1786555500,
"v": 33.0402
},
{
"t": 1786555800,
"v": 33.0409
},
{
"t": 1786556100,
"v": 33.07
},
{
"t": 1786556400,
"v": 33.0654
},
{
"t": 1786556700,
"v": 33.0919
},
{
"t": 1786557000,
"v": 33.1098
},
{
"t": 1786557300,
"v": 33.1096
},
{
"t": 1786557600,
"v": 33.1065
},
{
"t": 1786557900,
"v": 33.0862
},
{
"t": 1786558200,
"v": 33.0926
},
{
"t": 1786558500,
"v": 33.0925
},
{
"t": 1786558800,
"v": 33.1099
},
{
"t": 1786559100,
"v": 33.1148
},
{
"t": 1786559400,
"v": 33.1143
},
{
"t": 1786559700,
"v": 33.1222
},
{
"t": 1786560000,
"v": 33.1219
},
{
"t": 1786560300,
"v": 33.1524
},
{
"t": 1786560600,
"v": 33.1802
},
{
"t": 1786560900,
"v": 33.1721
},
{
"t": 1786561200,
"v": 33.1186
},
{
"t": 1786561500,
"v": 33.1352
},
{
"t": 1786561800,
"v": 33.1761
},
{
"t": 1786562100,
"v": 33.2159
},
{
"t": 1786562400,
"v": 33.2393
},
{
"t": 1786562700,
"v": 33.2463
},
{
"t": 1786563000,
"v": 33.2521
},
{
"t": 1786563300,
"v": 33.2628
},
{
"t": 1786563600,
"v": 33.2729
},
{
"t": 1786563900,
"v": 33.2573
},
{
"t": 1786564200,
"v": 33.2309
},
{
"t": 1786564500,
"v": 33.2206
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 32.63
},
{
"t": 1786541700,
"v": 32.678
},
{
"t": 1786542000,
"v": 32.7084
},
{
"t": 1786542300,
"v": 32.7307
},
{
"t": 1786542600,
"v": 32.7546
},
{
"t": 1786542900,
"v": 32.7717
},
{
"t": 1786543200,
"v": 32.7993
},
{
"t": 1786543500,
"v": 32.8215
},
{
"t": 1786543800,
"v": 32.8412
},
{
"t": 1786544100,
"v": 32.8609
},
{
"t": 1786544400,
"v": 32.8765
},
{
"t": 1786544700,
"v": 32.8932
},
{
"t": 1786545000,
"v": 32.9066
},
{
"t": 1786545300,
"v": 32.9152
},
{
"t": 1786545600,
"v": 32.9252
},
{
"t": 1786545900,
"v": 32.9282
},
{
"t": 1786546200,
"v": 32.9305
},
{
"t": 1786546500,
"v": 32.9324
},
{
"t": 1786546800,
"v": 32.9279
},
{
"t": 1786547100,
"v": 32.9364
},
{
"t": 1786547400,
"v": 32.9451
},
{
"t": 1786547700,
"v": 32.9601
},
{
"t": 1786548000,
"v": 32.9641
},
{
"t": 1786548300,
"v": 32.9752
},
{
"t": 1786548600,
"v": 32.9902
},
{
"t": 1786548900,
"v": 33.0062
},
{
"t": 1786549200,
"v": 33.0149
},
{
"t": 1786549500,
"v": 33.0179
},
{
"t": 1786549800,
"v": 33.0244
},
{
"t": 1786550100,
"v": 33.0315
},
{
"t": 1786550400,
"v": 33.0342
},
{
"t": 1786550700,
"v": 33.0363
},
{
"t": 1786551000,
"v": 33.0391
},
{
"t": 1786551300,
"v": 33.0333
},
{
"t": 1786551600,
"v": 33.0281
},
{
"t": 1786551900,
"v": 33.0185
},
{
"t": 1786552200,
"v": 33.0148
},
{
"t": 1786552500,
"v": 33.0158
},
{
"t": 1786552800,
"v": 33.0167
},
{
"t": 1786553100,
"v": 33.0113
},
{
"t": 1786553400,
"v": 33.0011
},
{
"t": 1786553700,
"v": 32.9979
},
{
"t": 1786554000,
"v": 32.9983
},
{
"t": 1786554300,
"v": 33.0026
},
{
"t": 1786554600,
"v": 33.0098
},
{
"t": 1786554900,
"v": 33.0139
},
{
"t": 1786555200,
"v": 33.0211
},
{
"t": 1786555500,
"v": 33.0229
},
{
"t": 1786555800,
"v": 33.0303
},
{
"t": 1786556100,
"v": 33.0392
},
{
"t": 1786556400,
"v": 33.0464
},
{
"t": 1786556700,
"v": 33.0571
},
{
"t": 1786557000,
"v": 33.0697
},
{
"t": 1786557300,
"v": 33.0778
},
{
"t": 1786557600,
"v": 33.0822
},
{
"t": 1786557900,
"v": 33.0798
},
{
"t": 1786558200,
"v": 33.0838
},
{
"t": 1786558500,
"v": 33.087
},
{
"t": 1786558800,
"v": 33.0936
},
{
"t": 1786559100,
"v": 33.0999
},
{
"t": 1786559400,
"v": 33.1039
},
{
"t": 1786559700,
"v": 33.1071
},
{
"t": 1786560000,
"v": 33.1117
},
{
"t": 1786560300,
"v": 33.1234
},
{
"t": 1786560600,
"v": 33.1367
},
{
"t": 1786560900,
"v": 33.1324
},
{
"t": 1786561200,
"v": 33.1299
},
{
"t": 1786561500,
"v": 33.1339
},
{
"t": 1786561800,
"v": 33.1471
},
{
"t": 1786562100,
"v": 33.1637
},
{
"t": 1786562400,
"v": 33.181
},
{
"t": 1786562700,
"v": 33.1938
},
{
"t": 1786563000,
"v": 33.207
},
{
"t": 1786563300,
"v": 33.2256
},
{
"t": 1786563600,
"v": 33.2325
},
{
"t": 1786563900,
"v": 33.23
},
{
"t": 1786564200,
"v": 33.222
},
{
"t": 1786564500,
"v": 33.2216
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 32.63
},
{
"t": 1786541700,
"v": 32.6518
},
{
"t": 1786542000,
"v": 32.668
},
{
"t": 1786542300,
"v": 32.6818
},
{
"t": 1786542600,
"v": 32.6971
},
{
"t": 1786542900,
"v": 32.7101
},
{
"t": 1786543200,
"v": 32.7283
},
{
"t": 1786543500,
"v": 32.7448
},
{
"t": 1786543800,
"v": 32.7607
},
{
"t": 1786544100,
"v": 32.777
},
{
"t": 1786544400,
"v": 32.7917
},
{
"t": 1786544700,
"v": 32.807
},
{
"t": 1786545000,
"v": 32.8209
},
{
"t": 1786545300,
"v": 32.8327
},
{
"t": 1786545600,
"v": 32.8447
},
{
"t": 1786545900,
"v": 32.8534
},
{
"t": 1786546200,
"v": 32.8612
},
{
"t": 1786546500,
"v": 32.8684
},
{
"t": 1786546800,
"v": 32.8722
},
{
"t": 1786547100,
"v": 32.8811
},
{
"t": 1786547400,
"v": 32.8901
},
{
"t": 1786547700,
"v": 32.9019
},
{
"t": 1786548000,
"v": 32.909
},
{
"t": 1786548300,
"v": 32.9191
},
{
"t": 1786548600,
"v": 32.931
},
{
"t": 1786548900,
"v": 32.9436
},
{
"t": 1786549200,
"v": 32.9533
},
{
"t": 1786549500,
"v": 32.9603
},
{
"t": 1786549800,
"v": 32.9684
},
{
"t": 1786550100,
"v": 32.9767
},
{
"t": 1786550400,
"v": 32.9829
},
{
"t": 1786550700,
"v": 32.9886
},
{
"t": 1786551000,
"v": 32.9942
},
{
"t": 1786551300,
"v": 32.9956
},
{
"t": 1786551600,
"v": 32.9967
},
{
"t": 1786551900,
"v": 32.9952
},
{
"t": 1786552200,
"v": 32.9956
},
{
"t": 1786552500,
"v": 32.9978
},
{
"t": 1786552800,
"v": 32.9999
},
{
"t": 1786553100,
"v": 32.999
},
{
"t": 1786553400,
"v": 32.9954
},
{
"t": 1786553700,
"v": 32.9945
},
{
"t": 1786554000,
"v": 32.995
},
{
"t": 1786554300,
"v": 32.9972
},
{
"t": 1786554600,
"v": 33.001
},
{
"t": 1786554900,
"v": 33.0036
},
{
"t": 1786555200,
"v": 33.0079
},
{
"t": 1786555500,
"v": 33.0099
},
{
"t": 1786555800,
"v": 33.0144
},
{
"t": 1786556100,
"v": 33.0199
},
{
"t": 1786556400,
"v": 33.0249
},
{
"t": 1786556700,
"v": 33.0318
},
{
"t": 1786557000,
"v": 33.0398
},
{
"t": 1786557300,
"v": 33.0462
},
{
"t": 1786557600,
"v": 33.0511
},
{
"t": 1786557900,
"v": 33.0528
},
{
"t": 1786558200,
"v": 33.0571
},
{
"t": 1786558500,
"v": 33.061
},
{
"t": 1786558800,
"v": 33.0663
},
{
"t": 1786559100,
"v": 33.0717
},
{
"t": 1786559400,
"v": 33.0761
},
{
"t": 1786559700,
"v": 33.0801
},
{
"t": 1786560000,
"v": 33.0846
},
{
"t": 1786560300,
"v": 33.0924
},
{
"t": 1786560600,
"v": 33.1012
},
{
"t": 1786560900,
"v": 33.1025
},
{
"t": 1786561200,
"v": 33.1041
},
{
"t": 1786561500,
"v": 33.1083
},
{
"t": 1786561800,
"v": 33.1166
},
{
"t": 1786562100,
"v": 33.1269
},
{
"t": 1786562400,
"v": 33.1381
},
{
"t": 1786562700,
"v": 33.1478
},
{
"t": 1786563000,
"v": 33.158
},
{
"t": 1786563300,
"v": 33.1709
},
{
"t": 1786563600,
"v": 33.179
},
{
"t": 1786563900,
"v": 33.1827
},
{
"t": 1786564200,
"v": 33.1834
},
{
"t": 1786564500,
"v": 33.1867
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 98,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "PP $32.77",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 32.77
},
{
"t": 1786564500,
"v": 32.77
}
]
},
{
"label": "R1 $33.01",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 33.01
},
{
"t": 1786564500,
"v": 33.01
}
]
},
{
"label": "S1 $32.53",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 32.53
},
{
"t": 1786564500,
"v": 32.53
}
]
},
{
"label": "R2 $33.25",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 33.25
},
{
"t": 1786564500,
"v": 33.25
}
]
},
{
"label": "S2 $32.29",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 32.29
},
{
"t": 1786564500,
"v": 32.29
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.96",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 32.96
},
{
"t": 1786564500,
"v": 32.96
}
]
},
{
"label": "ORB Low $32.63",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 32.63
},
{
"t": 1786564500,
"v": 32.63
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 50,
"pct": 91,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.01",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 33.01
},
{
"t": 1786564500,
"v": 33.01
}
]
},
{
"label": "PDL $32.53",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 32.53
},
{
"t": 1786564500,
"v": 32.53
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 73,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
},
{
"t": 1786543200,
"o": 32.85,
"h": 32.91,
"l": 32.85,
"c": 32.91
},
{
"t": 1786543500,
"o": 32.945,
"h": 32.945,
"l": 32.9,
"c": 32.91
},
{
"t": 1786543800,
"o": 32.92,
"h": 32.92,
"l": 32.92,
"c": 32.92
},
{
"t": 1786544100,
"o": 32.93,
"h": 32.94,
"l": 32.93,
"c": 32.94
},
{
"t": 1786544400,
"o": 32.94,
"h": 32.96,
"l": 32.9387,
"c": 32.9387
},
{
"t": 1786544700,
"o": 32.965,
"h": 32.965,
"l": 32.94,
"c": 32.96
},
{
"t": 1786545000,
"o": 32.96,
"h": 32.98,
"l": 32.93,
"c": 32.96
},
{
"t": 1786545300,
"o": 32.96,
"h": 32.97,
"l": 32.94,
"c": 32.95
},
{
"t": 1786545600,
"o": 32.95,
"h": 32.965,
"l": 32.95,
"c": 32.965
},
{
"t": 1786545900,
"o": 32.95,
"h": 32.96,
"l": 32.93,
"c": 32.9401
},
{
"t": 1786546200,
"o": 32.94,
"h": 32.94,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546500,
"o": 32.95,
"h": 32.95,
"l": 32.94,
"c": 32.94
},
{
"t": 1786546800,
"o": 32.94,
"h": 32.94,
"l": 32.9,
"c": 32.91
},
{
"t": 1786547100,
"o": 32.895,
"h": 32.97,
"l": 32.895,
"c": 32.97
},
{
"t": 1786547400,
"o": 32.96,
"h": 32.98,
"l": 32.955,
"c": 32.98
},
{
"t": 1786547700,
"o": 32.99,
"h": 33.02,
"l": 32.99,
"c": 33.02
},
{
"t": 1786548000,
"o": 33.03,
"h": 33.03,
"l": 32.98,
"c": 32.98
},
{
"t": 1786548300,
"o": 32.995,
"h": 33.03,
"l": 32.995,
"c": 33.02
},
{
"t": 1786548600,
"o": 33.04,
"h": 33.06,
"l": 33.03,
"c": 33.05
},
{
"t": 1786548900,
"o": 33.045,
"h": 33.07,
"l": 33.04,
"c": 33.07
},
{
"t": 1786549200,
"o": 33.07,
"h": 33.08,
"l": 33.05,
"c": 33.05
},
{
"t": 1786549500,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786549800,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786550100,
"o": 33.04,
"h": 33.06,
"l": 33.04,
"c": 33.06
},
{
"t": 1786550400,
"o": 33.045,
"h": 33.045,
"l": 33.045,
"c": 33.045
},
{
"t": 1786550700,
"o": 33.03,
"h": 33.05,
"l": 33.01,
"c": 33.045
},
{
"t": 1786551000,
"o": 33.05,
"h": 33.075,
"l": 33.05,
"c": 33.05
},
{
"t": 1786551300,
"o": 33.03,
"h": 33.03,
"l": 33.01,
"c": 33.01
},
{
"t": 1786551600,
"o": 33.005,
"h": 33.02,
"l": 33,
"c": 33.0076
},
{
"t": 1786551900,
"o": 33,
"h": 33,
"l": 32.98,
"c": 32.98
},
{
"t": 1786552200,
"o": 32.99,
"h": 33,
"l": 32.98,
"c": 33
},
{
"t": 1786552500,
"o": 32.995,
"h": 33.02,
"l": 32.995,
"c": 33.02
},
{
"t": 1786552800,
"o": 33.01,
"h": 33.03,
"l": 33.01,
"c": 33.02
},
{
"t": 1786553100,
"o": 33.022068,
"h": 33.03,
"l": 32.97,
"c": 32.99
},
{
"t": 1786553400,
"o": 32.97,
"h": 32.97,
"l": 32.94,
"c": 32.96
},
{
"t": 1786553700,
"o": 32.99,
"h": 32.99,
"l": 32.96,
"c": 32.985
},
{
"t": 1786554000,
"o": 32.985,
"h": 33,
"l": 32.985,
"c": 33
},
{
"t": 1786554300,
"o": 33.01,
"h": 33.02,
"l": 33.01,
"c": 33.02
},
{
"t": 1786554600,
"o": 33.02,
"h": 33.0386,
"l": 33.02,
"c": 33.0386
},
{
"t": 1786554900,
"o": 33.05,
"h": 33.05,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555200,
"o": 33.04,
"h": 33.05,
"l": 33.03,
"c": 33.05
},
{
"t": 1786555500,
"o": 33.045,
"h": 33.06,
"l": 33.03,
"c": 33.03
},
{
"t": 1786555800,
"o": 33.03,
"h": 33.06,
"l": 33.02,
"c": 33.06
},
{
"t": 1786556100,
"o": 33.06,
"h": 33.08,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556400,
"o": 33.07,
"h": 33.075,
"l": 33.06,
"c": 33.075
},
{
"t": 1786556700,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786557000,
"o": 33.1,
"h": 33.13,
"l": 33.09,
"c": 33.12
},
{
"t": 1786557300,
"o": 33.12,
"h": 33.12,
"l": 33.1,
"c": 33.11
},
{
"t": 1786557600,
"o": 33.105,
"h": 33.11,
"l": 33.1,
"c": 33.1
},
{
"t": 1786557900,
"o": 33.1,
"h": 33.1,
"l": 33.07,
"c": 33.07
},
{
"t": 1786558200,
"o": 33.08,
"h": 33.11,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558500,
"o": 33.1,
"h": 33.1,
"l": 33.08,
"c": 33.1
},
{
"t": 1786558800,
"o": 33.11,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559100,
"o": 33.11,
"h": 33.125,
"l": 33.1,
"c": 33.125
},
{
"t": 1786559400,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786559700,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.12
},
{
"t": 1786560000,
"o": 33.12,
"h": 33.13,
"l": 33.12,
"c": 33.13
},
{
"t": 1786560300,
"o": 33.14,
"h": 33.17,
"l": 33.14,
"c": 33.17
},
{
"t": 1786560600,
"o": 33.165,
"h": 33.195,
"l": 33.1538,
"c": 33.19
},
{
"t": 1786560900,
"o": 33.19,
"h": 33.19,
"l": 33.11,
"c": 33.115
},
{
"t": 1786561200,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.12
},
{
"t": 1786561500,
"o": 33.13,
"h": 33.15,
"l": 33.125,
"c": 33.15
},
{
"t": 1786561800,
"o": 33.16,
"h": 33.22,
"l": 33.145,
"c": 33.2
},
{
"t": 1786562100,
"o": 33.21,
"h": 33.23,
"l": 33.205,
"c": 33.23
},
{
"t": 1786562400,
"o": 33.23,
"h": 33.25,
"l": 33.23,
"c": 33.25
},
{
"t": 1786562700,
"o": 33.24,
"h": 33.26,
"l": 33.23,
"c": 33.245
},
{
"t": 1786563000,
"o": 33.24,
"h": 33.27,
"l": 33.24,
"c": 33.26
},
{
"t": 1786563300,
"o": 33.26,
"h": 33.3,
"l": 33.25,
"c": 33.3
},
{
"t": 1786563600,
"o": 33.31,
"h": 33.31,
"l": 33.26,
"c": 33.26
},
{
"t": 1786563900,
"o": 33.26,
"h": 33.28,
"l": 33.22,
"c": 33.22
},
{
"t": 1786564200,
"o": 33.22,
"h": 33.27,
"l": 33.162,
"c": 33.19
},
{
"t": 1786564500,
"o": 33.19,
"h": 33.27,
"l": 33.155,
"c": 33.22
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 32.77
},
{
"t": 1786564500,
"v": 32.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 64,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 32.85,
"h": 32.905,
"l": 32.63,
"c": 32.63
},
{
"t": 1786541700,
"o": 32.89,
"h": 32.96,
"l": 32.8075,
"c": 32.87
},
{
"t": 1786542000,
"o": 32.94,
"h": 32.94,
"l": 32.82,
"c": 32.83
},
{
"t": 1786542300,
"o": 32.895,
"h": 32.895,
"l": 32.82,
"c": 32.82
},
{
"t": 1786542600,
"o": 32.81,
"h": 32.87,
"l": 32.81,
"c": 32.85
},
{
"t": 1786542900,
"o": 32.84,
"h": 32.845,
"l": 32.83,
"c": 32.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 32.7675
},
{
"t": 1786542900,
"v": 32.7675
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 29,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 35.92,
"h": 36.325,
"l": 35.14,
"c": 35.81
},
{
"t": 1784851200,
"o": 36.44,
"h": 36.47,
"l": 35.835,
"c": 36.45
},
{
"t": 1785110400,
"o": 36.73,
"h": 36.73,
"l": 36.295,
"c": 36.31
},
{
"t": 1785196800,
"o": 36.96,
"h": 36.96,
"l": 35.98,
"c": 36.02
},
{
"t": 1785283200,
"o": 36.14,
"h": 36.46,
"l": 35.71,
"c": 35.78
},
{
"t": 1785369600,
"o": 35.83,
"h": 35.83,
"l": 34.8,
"c": 35.2
},
{
"t": 1785456000,
"o": 35.52,
"h": 35.52,
"l": 34.89,
"c": 35.41
},
{
"t": 1785715200,
"o": 35.31,
"h": 35.57,
"l": 34.77,
"c": 34.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.22",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 37.22
},
{
"t": 1785715200,
"v": 37.22
}
]
},
{
"label": "Box bottom $35.14",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 35.14
},
{
"t": 1785715200,
"v": 35.14
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 27,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 34.1,
"h": 34.25,
"l": 34.1,
"c": 34.25
},
{
"t": 1785937200,
"o": 33.7001,
"h": 33.78,
"l": 33.69,
"c": 33.73
},
{
"t": 1785937500,
"o": 33.795,
"h": 33.89,
"l": 33.76,
"c": 33.88
},
{
"t": 1785937800,
"o": 33.88,
"h": 34.0475,
"l": 33.85,
"c": 34.025
},
{
"t": 1785938100,
"o": 34.03,
"h": 34.04,
"l": 33.99,
"c": 34.04
},
{
"t": 1785938400,
"o": 34.02,
"h": 34.04,
"l": 33.89,
"c": 33.92
},
{
"t": 1785938700,
"o": 33.9,
"h": 33.91,
"l": 33.87,
"c": 33.87
},
{
"t": 1785939000,
"o": 33.87,
"h": 33.87,
"l": 33.87,
"c": 33.87
},
{
"t": 1785939300,
"o": 33.87,
"h": 33.89,
"l": 33.87,
"c": 33.89
},
{
"t": 1785939600,
"o": 33.93,
"h": 33.99,
"l": 33.93,
"c": 33.99
},
{
"t": 1785939900,
"o": 34,
"h": 34.07,
"l": 34,
"c": 34.03
},
{
"t": 1785940200,
"o": 34.03,
"h": 34.09,
"l": 34.03,
"c": 34.09
},
{
"t": 1785940500,
"o": 34.03,
"h": 34.09,
"l": 34.03,
"c": 34.09
},
{
"t": 1785940800,
"o": 34.085,
"h": 34.085,
"l": 34,
"c": 34.02
},
{
"t": 1785941100,
"o": 34,
"h": 34.01,
"l": 33.9,
"c": 33.91
},
{
"t": 1785941400,
"o": 33.915,
"h": 33.92,
"l": 33.9,
"c": 33.92
},
{
"t": 1785941700,
"o": 33.89,
"h": 33.89,
"l": 33.88,
"c": 33.88
},
{
"t": 1785942000,
"o": 33.9,
"h": 33.91,
"l": 33.9,
"c": 33.91
},
{
"t": 1785942300,
"o": 33.9,
"h": 33.93,
"l": 33.895,
"c": 33.9
},
{
"t": 1785942600,
"o": 33.89,
"h": 33.91,
"l": 33.79,
"c": 33.8
},
{
"t": 1785942900,
"o": 33.8,
"h": 33.8,
"l": 33.74,
"c": 33.74
},
{
"t": 1785943200,
"o": 33.725,
"h": 33.78,
"l": 33.725,
"c": 33.78
},
{
"t": 1785943500,
"o": 33.75,
"h": 33.765,
"l": 33.75,
"c": 33.75
},
{
"t": 1785943800,
"o": 33.75,
"h": 33.75,
"l": 33.72,
"c": 33.72
},
{
"t": 1785944100,
"o": 33.72,
"h": 33.74,
"l": 33.71,
"c": 33.735
},
{
"t": 1785944400,
"o": 33.735,
"h": 33.78,
"l": 33.72,
"c": 33.78
},
{
"t": 1785944700,
"o": 33.8,
"h": 33.8,
"l": 33.8,
"c": 33.8
},
{
"t": 1785945300,
"o": 33.79,
"h": 33.81,
"l": 33.77,
"c": 33.8
},
{
"t": 1785945600,
"o": 33.78,
"h": 33.8,
"l": 33.76,
"c": 33.76
},
{
"t": 1785945900,
"o": 33.75,
"h": 33.77,
"l": 33.74,
"c": 33.76
},
{
"t": 1785946200,
"o": 33.75,
"h": 33.75,
"l": 33.7355,
"c": 33.75
},
{
"t": 1785946500,
"o": 33.73,
"h": 33.74,
"l": 33.7,
"c": 33.74
},
{
"t": 1785946800,
"o": 33.73,
"h": 33.74,
"l": 33.72,
"c": 33.72
},
{
"t": 1785947100,
"o": 33.7,
"h": 33.7099,
"l": 33.66,
"c": 33.7099
},
{
"t": 1785947400,
"o": 33.69,
"h": 33.69,
"l": 33.66,
"c": 33.66
},
{
"t": 1785947700,
"o": 33.68,
"h": 33.68,
"l": 33.64,
"c": 33.64
},
{
"t": 1785948000,
"o": 33.63,
"h": 33.63,
"l": 33.59,
"c": 33.59
},
{
"t": 1785948300,
"o": 33.59,
"h": 33.59,
"l": 33.55,
"c": 33.55
},
{
"t": 1785948600,
"o": 33.55,
"h": 33.59,
"l": 33.55,
"c": 33.585
},
{
"t": 1785948900,
"o": 33.57,
"h": 33.58,
"l": 33.56,
"c": 33.575
},
{
"t": 1785949200,
"o": 33.575,
"h": 33.69,
"l": 33.56,
"c": 33.67
},
{
"t": 1785949500,
"o": 33.69,
"h": 33.7,
"l": 33.69,
"c": 33.695
},
{
"t": 1785949800,
"o": 33.685,
"h": 33.715,
"l": 33.66,
"c": 33.7
},
{
"t": 1785950100,
"o": 33.695,
"h": 33.695,
"l": 33.46,
"c": 33.47
},
{
"t": 1785950400,
"o": 33.45,
"h": 33.54,
"l": 33.45,
"c": 33.51
},
{
"t": 1785950700,
"o": 33.525,
"h": 33.61,
"l": 33.525,
"c": 33.59
},
{
"t": 1785951000,
"o": 33.585,
"h": 33.6,
"l": 33.43,
"c": 33.44
},
{
"t": 1785951300,
"o": 33.43,
"h": 33.44,
"l": 33.28,
"c": 33.44
},
{
"t": 1785951600,
"o": 33.485,
"h": 33.635,
"l": 33.485,
"c": 33.565
},
{
"t": 1785951900,
"o": 33.59,
"h": 33.645,
"l": 33.53,
"c": 33.53
},
{
"t": 1785952200,
"o": 33.555,
"h": 33.56,
"l": 33.51,
"c": 33.54
},
{
"t": 1785952500,
"o": 33.54,
"h": 33.54,
"l": 33.5,
"c": 33.51
},
{
"t": 1785952800,
"o": 33.53,
"h": 33.54,
"l": 33.51,
"c": 33.51
},
{
"t": 1785953100,
"o": 33.53,
"h": 33.535,
"l": 33.53,
"c": 33.53
},
{
"t": 1785953400,
"o": 33.54,
"h": 33.56,
"l": 33.52,
"c": 33.52
},
{
"t": 1785953700,
"o": 33.525,
"h": 33.54,
"l": 33.51,
"c": 33.51
},
{
"t": 1785954000,
"o": 33.5,
"h": 33.5025,
"l": 33.46,
"c": 33.5
},
{
"t": 1785954300,
"o": 33.5,
"h": 33.54,
"l": 33.5,
"c": 33.54
},
{
"t": 1785954600,
"o": 33.54,
"h": 33.56,
"l": 33.52,
"c": 33.545
},
{
"t": 1785954900,
"o": 33.55,
"h": 33.61,
"l": 33.55,
"c": 33.59
},
{
"t": 1785955200,
"o": 33.6,
"h": 33.6,
"l": 33.58,
"c": 33.59
},
{
"t": 1785955500,
"o": 33.58,
"h": 33.58,
"l": 33.54,
"c": 33.55
},
{
"t": 1785955800,
"o": 33.55,
"h": 33.56,
"l": 33.54,
"c": 33.54
},
{
"t": 1785956100,
"o": 33.54,
"h": 33.555,
"l": 33.49,
"c": 33.49
},
{
"t": 1785956400,
"o": 33.49,
"h": 33.5,
"l": 33.41,
"c": 33.41
},
{
"t": 1785956700,
"o": 33.43,
"h": 33.45,
"l": 33.43,
"c": 33.44
},
{
"t": 1785957000,
"o": 33.44,
"h": 33.44,
"l": 33.4,
"c": 33.42
},
{
"t": 1785957300,
"o": 33.425,
"h": 33.49,
"l": 33.425,
"c": 33.48
},
{
"t": 1785957600,
"o": 33.48,
"h": 33.5,
"l": 33.48,
"c": 33.5
},
{
"t": 1785957900,
"o": 33.5,
"h": 33.5,
"l": 33.48,
"c": 33.48
},
{
"t": 1785958200,
"o": 33.49,
"h": 33.51,
"l": 33.44,
"c": 33.46
},
{
"t": 1785958500,
"o": 33.45,
"h": 33.45,
"l": 33.37,
"c": 33.37
},
{
"t": 1785958800,
"o": 33.38,
"h": 33.42,
"l": 33.37,
"c": 33.42
},
{
"t": 1785959100,
"o": 33.41,
"h": 33.555,
"l": 33.39,
"c": 33.395
},
{
"t": 1785959400,
"o": 33.38,
"h": 33.45,
"l": 33.35,
"c": 33.44
},
{
"t": 1785959700,
"o": 33.43,
"h": 33.49,
"l": 33.36,
"c": 33.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 18,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 35.9,
"h": 36.1699,
"l": 35.74,
"c": 35.74
},
{
"t": 1782480900,
"o": 35.81,
"h": 35.95,
"l": 35.81,
"c": 35.88
},
{
"t": 1782481200,
"o": 35.8,
"h": 35.875,
"l": 35.8,
"c": 35.865
},
{
"t": 1782481500,
"o": 35.89,
"h": 35.93,
"l": 35.815,
"c": 35.85
},
{
"t": 1782481800,
"o": 35.89,
"h": 35.91,
"l": 35.8551,
"c": 35.88
},
{
"t": 1782482100,
"o": 35.94,
"h": 35.95,
"l": 35.91,
"c": 35.9375
},
{
"t": 1782482400,
"o": 35.91,
"h": 35.93,
"l": 35.865,
"c": 35.92
},
{
"t": 1782482700,
"o": 35.93,
"h": 35.93,
"l": 35.9,
"c": 35.93
},
{
"t": 1782483000,
"o": 35.95,
"h": 36.045,
"l": 35.94,
"c": 36.045
},
{
"t": 1782483300,
"o": 36.01,
"h": 36.03,
"l": 36.01,
"c": 36.015
},
{
"t": 1782483600,
"o": 36,
"h": 36.06,
"l": 35.98,
"c": 36.05
},
{
"t": 1782483900,
"o": 36.05,
"h": 36.14,
"l": 36.05,
"c": 36.14
},
{
"t": 1782484200,
"o": 36.15,
"h": 36.16,
"l": 36.1,
"c": 36.12
},
{
"t": 1782484500,
"o": 36.11,
"h": 36.14,
"l": 36.11,
"c": 36.14
},
{
"t": 1782484800,
"o": 36.16,
"h": 36.16,
"l": 36.045,
"c": 36.045
},
{
"t": 1782485100,
"o": 36.05,
"h": 36.085,
"l": 36.045,
"c": 36.085
},
{
"t": 1782485400,
"o": 36.06,
"h": 36.08,
"l": 36.04,
"c": 36.08
},
{
"t": 1782485700,
"o": 36.08,
"h": 36.08,
"l": 36.04,
"c": 36.04
},
{
"t": 1782486000,
"o": 36.02,
"h": 36.07,
"l": 36.02,
"c": 36.07
},
{
"t": 1782486300,
"o": 36.08,
"h": 36.081,
"l": 36.07,
"c": 36.07
},
{
"t": 1782486600,
"o": 36.075,
"h": 36.1,
"l": 36.075,
"c": 36.09
},
{
"t": 1782486900,
"o": 36.09,
"h": 36.12,
"l": 36.08,
"c": 36.12
},
{
"t": 1782487200,
"o": 36.12,
"h": 36.13,
"l": 36.12,
"c": 36.12
},
{
"t": 1782487500,
"o": 36.12,
"h": 36.1499,
"l": 36.12,
"c": 36.14
},
{
"t": 1782487800,
"o": 36.14,
"h": 36.14,
"l": 36.06,
"c": 36.07
},
{
"t": 1782488100,
"o": 36.06,
"h": 36.1,
"l": 36.06,
"c": 36.1
},
{
"t": 1782488400,
"o": 36.11,
"h": 36.11,
"l": 36.08,
"c": 36.11
},
{
"t": 1782488700,
"o": 36.105,
"h": 36.16,
"l": 36.08,
"c": 36.13
},
{
"t": 1782489000,
"o": 36.15,
"h": 36.15,
"l": 36.12,
"c": 36.15
},
{
"t": 1782489300,
"o": 36.15,
"h": 36.15,
"l": 36.1,
"c": 36.105
},
{
"t": 1782489600,
"o": 36.09,
"h": 36.1,
"l": 36.08,
"c": 36.09
},
{
"t": 1782489900,
"o": 36.08,
"h": 36.09,
"l": 36.04,
"c": 36.06
},
{
"t": 1782490200,
"o": 36.05,
"h": 36.1,
"l": 36.05,
"c": 36.055
},
{
"t": 1782490500,
"o": 36.07,
"h": 36.07,
"l": 36.05,
"c": 36.05
},
{
"t": 1782490800,
"o": 36.05,
"h": 36.05,
"l": 36,
"c": 36.01
},
{
"t": 1782491100,
"o": 36,
"h": 36.03,
"l": 35.97,
"c": 36.03
},
{
"t": 1782491400,
"o": 36.02,
"h": 36.02,
"l": 35.99,
"c": 35.99
},
{
"t": 1782491700,
"o": 36,
"h": 36.02,
"l": 36,
"c": 36.02
},
{
"t": 1782492000,
"o": 36.02,
"h": 36.05,
"l": 36.02,
"c": 36.04
},
{
"t": 1782492300,
"o": 36.04,
"h": 36.04,
"l": 36.025,
"c": 36.025
},
{
"t": 1782492600,
"o": 36.03,
"h": 36.03,
"l": 36.01,
"c": 36.03
},
{
"t": 1782492900,
"o": 36.03,
"h": 36.03,
"l": 36,
"c": 36.02
},
{
"t": 1782493200,
"o": 36.02,
"h": 36.03,
"l": 36.01,
"c": 36.03
},
{
"t": 1782493500,
"o": 36.02,
"h": 36.04,
"l": 36,
"c": 36.04
},
{
"t": 1782493800,
"o": 36.03,
"h": 36.04,
"l": 36.03,
"c": 36.04
},
{
"t": 1782494100,
"o": 36.04,
"h": 36.05,
"l": 36.04,
"c": 36.05
},
{
"t": 1782494400,
"o": 36.05,
"h": 36.05,
"l": 36.04,
"c": 36.04
},
{
"t": 1782494700,
"o": 36.03,
"h": 36.05,
"l": 36.02,
"c": 36.05
},
{
"t": 1782495000,
"o": 36.05,
"h": 36.07,
"l": 36.035,
"c": 36.07
},
{
"t": 1782495300,
"o": 36.07,
"h": 36.07,
"l": 36.05,
"c": 36.05
},
{
"t": 1782495600,
"o": 36.05,
"h": 36.06,
"l": 36.04,
"c": 36.051
},
{
"t": 1782495900,
"o": 36.07,
"h": 36.07,
"l": 36.04,
"c": 36.05
},
{
"t": 1782496200,
"o": 36.06,
"h": 36.07,
"l": 36.05,
"c": 36.06
},
{
"t": 1782496500,
"o": 36.07,
"h": 36.1,
"l": 36.06,
"c": 36.1
},
{
"t": 1782496800,
"o": 36.095,
"h": 36.1,
"l": 36.08,
"c": 36.09
},
{
"t": 1782497100,
"o": 36.09,
"h": 36.1,
"l": 36.08,
"c": 36.09
},
{
"t": 1782497400,
"o": 36.1,
"h": 36.13,
"l": 36.1,
"c": 36.13
},
{
"t": 1782497700,
"o": 36.125,
"h": 36.125,
"l": 36.08,
"c": 36.08
},
{
"t": 1782498000,
"o": 36.075,
"h": 36.09,
"l": 36.075,
"c": 36.08
},
{
"t": 1782498300,
"o": 36.1,
"h": 36.1,
"l": 36.08,
"c": 36.09
},
{
"t": 1782498600,
"o": 36.1,
"h": 36.14,
"l": 36.1,
"c": 36.12
},
{
"t": 1782498900,
"o": 36.12,
"h": 36.15,
"l": 36.12,
"c": 36.15
},
{
"t": 1782499200,
"o": 36.16,
"h": 36.17,
"l": 36.12,
"c": 36.17
},
{
"t": 1782499500,
"o": 36.18,
"h": 36.18,
"l": 36.15,
"c": 36.18
},
{
"t": 1782499800,
"o": 36.18,
"h": 36.21,
"l": 36.17,
"c": 36.21
},
{
"t": 1782500100,
"o": 36.21,
"h": 36.27,
"l": 36.21,
"c": 36.23
},
{
"t": 1782500400,
"o": 36.24,
"h": 36.27,
"l": 36.16,
"c": 36.18
},
{
"t": 1782500700,
"o": 36.19,
"h": 36.2,
"l": 36.1353,
"c": 36.1353
},
{
"t": 1782501000,
"o": 36.145,
"h": 36.145,
"l": 36.1,
"c": 36.11
},
{
"t": 1782501300,
"o": 36.12,
"h": 36.12,
"l": 36.07,
"c": 36.07
},
{
"t": 1782501600,
"o": 36.07,
"h": 36.08,
"l": 36.05,
"c": 36.07
},
{
"t": 1782501900,
"o": 36.07,
"h": 36.1,
"l": 36.07,
"c": 36.09
},
{
"t": 1782502200,
"o": 36.09,
"h": 36.1,
"l": 36.05,
"c": 36.09
},
{
"t": 1782502500,
"o": 36.085,
"h": 36.085,
"l": 36.02,
"c": 36.05
},
{
"t": 1782502800,
"o": 36.06,
"h": 36.07,
"l": 36.03,
"c": 36.04
},
{
"t": 1782503100,
"o": 36.04,
"h": 36.09,
"l": 36.02,
"c": 36.06
},
{
"t": 1782503400,
"o": 36.05,
"h": 36.2,
"l": 36.05,
"c": 36.18
},
{
"t": 1782503700,
"o": 36.16,
"h": 36.23,
"l": 36.145,
"c": 36.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "IVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IVT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 21185,
"price": 30.44
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 43329,
"price": 32.62
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 427,
"price": 34.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 24,
"price": 36.25
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 190351,
"price": 35.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 33.25,
"rsi": 35.07670705479097,
"sma20": 35.0735,
"sma50": 34.946000000000005,
"sma200": 31.285799999999995,
"adx": 31.48088272906536,
"atr": 0.76,
"atr_pct": 2.29,
"high_52w": 36.73,
"low_52w": 1.27,
"sma50_series": [
{
"close": 30.73,
"ma": 30.565800000000003
},
{
"close": 31.15,
"ma": 30.6096
},
{
"close": 31.31,
"ma": 30.660999999999998
},
{
"close": 31.93,
"ma": 30.7242
},
{
"close": 32.16,
"ma": 30.796200000000002
},
{
"close": 31.86,
"ma": 30.854400000000002
},
{
"close": 31.98,
"ma": 30.906200000000002
},
{
"close": 31.85,
"ma": 30.9536
},
{
"close": 32.1,
"ma": 30.997999999999998
},
{
"close": 32.62,
"ma": 31.0402
},
{
"close": 32.66,
"ma": 31.0802
},
{
"close": 32.44,
"ma": 31.1206
},
{
"close": 32.18,
"ma": 31.1594
},
{
"close": 32.33,
"ma": 31.194200000000006
},
{
"close": 32.51,
"ma": 31.233000000000008
},
{
"close": 32.91,
"ma": 31.285200000000003
},
{
"close": 32.64,
"ma": 31.324000000000005
},
{
"close": 31.88,
"ma": 31.340000000000003
},
{
"close": 32.12,
"ma": 31.37120000000001
},
{
"close": 32.15,
"ma": 31.40440000000001
},
{
"close": 31.62,
"ma": 31.425000000000008
},
{
"close": 32.12,
"ma": 31.449400000000004
},
{
"close": 31.96,
"ma": 31.473000000000006
},
{
"close": 31.66,
"ma": 31.477800000000006
},
{
"close": 31.34,
"ma": 31.47900000000001
},
{
"close": 31.31,
"ma": 31.481200000000012
},
{
"close": 31.24,
"ma": 31.484200000000005
},
{
"close": 30.88,
"ma": 31.483800000000006
},
{
"close": 31.32,
"ma": 31.492000000000008
},
{
"close": 31.35,
"ma": 31.495000000000005
},
{
"close": 31.77,
"ma": 31.507800000000007
},
{
"close": 32.43,
"ma": 31.536200000000004
},
{
"close": 32.48,
"ma": 31.570400000000003
},
{
"close": 32.77,
"ma": 31.608800000000006
},
{
"close": 32.89,
"ma": 31.64900000000001
},
{
"close": 33,
"ma": 31.68420000000001
},
{
"close": 33.05,
"ma": 31.711800000000007
},
{
"close": 33.21,
"ma": 31.740600000000008
},
{
"close": 33.13,
"ma": 31.769200000000005
},
{
"close": 32.31,
"ma": 31.785800000000005
},
{
"close": 32.9,
"ma": 31.832000000000004
},
{
"close": 32.57,
"ma": 31.8656
},
{
"close": 32.94,
"ma": 31.9118
},
{
"close": 33.45,
"ma": 31.970400000000005
},
{
"close": 34.28,
"ma": 32.04600000000001
},
{
"close": 34.68,
"ma": 32.1308
},
{
"close": 34.76,
"ma": 32.211
},
{
"close": 35.01,
"ma": 32.302
},
{
"close": 35,
"ma": 32.3934
},
{
"close": 34.62,
"ma": 32.4712
},
{
"close": 34.51,
"ma": 32.546800000000005
},
{
"close": 34.2,
"ma": 32.6078
},
{
"close": 34.33,
"ma": 32.6682
},
{
"close": 34.46,
"ma": 32.718799999999995
},
{
"close": 35.01,
"ma": 32.7758
},
{
"close": 35.46,
"ma": 32.8478
},
{
"close": 35.88,
"ma": 32.925799999999995
},
{
"close": 36.17,
"ma": 33.0122
},
{
"close": 36.25,
"ma": 33.0952
},
{
"close": 35.4,
"ma": 33.150800000000004
},
{
"close": 34.93,
"ma": 33.1962
},
{
"close": 35.57,
"ma": 33.258799999999994
},
{
"close": 35.31,
"ma": 33.3214
},
{
"close": 35.75,
"ma": 33.389799999999994
},
{
"close": 35.49,
"ma": 33.4494
},
{
"close": 35.33,
"ma": 33.497800000000005
},
{
"close": 35.36,
"ma": 33.55219999999999
},
{
"close": 35.33,
"ma": 33.6212
},
{
"close": 35.55,
"ma": 33.6898
},
{
"close": 35.33,
"ma": 33.7534
},
{
"close": 36.71,
"ma": 33.8552
},
{
"close": 36.73,
"ma": 33.9474
},
{
"close": 36.56,
"ma": 34.0394
},
{
"close": 36.5,
"ma": 34.1362
},
{
"close": 36.14,
"ma": 34.232200000000006
},
{
"close": 35.81,
"ma": 34.32220000000001
},
{
"close": 36.45,
"ma": 34.42640000000001
},
{
"close": 36.31,
"ma": 34.535
},
{
"close": 36.02,
"ma": 34.629000000000005
},
{
"close": 35.78,
"ma": 34.717600000000004
},
{
"close": 35.2,
"ma": 34.78620000000001
},
{
"close": 35.41,
"ma": 34.845800000000004
},
{
"close": 34.88,
"ma": 34.893800000000006
},
{
"close": 34.08,
"ma": 34.92
},
{
"close": 33.49,
"ma": 34.93200000000001
},
{
"close": 33.3,
"ma": 34.93800000000001
},
{
"close": 33.23,
"ma": 34.941600000000015
},
{
"close": 32.85,
"ma": 34.93440000000001
},
{
"close": 32.77,
"ma": 34.927200000000006
},
{
"close": 33.25,
"ma": 34.946000000000005
}
],
"sma200_series": [
{
"close": 30.73,
"ma": 28.837799999999994
},
{
"close": 31.15,
"ma": 28.853449999999995
},
{
"close": 31.31,
"ma": 28.870749999999994
},
{
"close": 31.93,
"ma": 28.889949999999995
},
{
"close": 32.16,
"ma": 28.911049999999996
},
{
"close": 31.86,
"ma": 28.93424999999999
},
{
"close": 31.98,
"ma": 28.955599999999993
},
{
"close": 31.85,
"ma": 28.97694999999999
},
{
"close": 32.1,
"ma": 29.00044999999999
},
{
"close": 32.62,
"ma": 29.026749999999993
},
{
"close": 32.66,
"ma": 29.053399999999993
},
{
"close": 32.44,
"ma": 29.0783
},
{
"close": 32.18,
"ma": 29.103199999999998
},
{
"close": 32.33,
"ma": 29.131349999999998
},
{
"close": 32.51,
"ma": 29.160200000000003
},
{
"close": 32.91,
"ma": 29.18975
},
{
"close": 32.64,
"ma": 29.21725
},
{
"close": 31.88,
"ma": 29.24
},
{
"close": 32.12,
"ma": 29.2665
},
{
"close": 32.15,
"ma": 29.292150000000003
},
{
"close": 31.62,
"ma": 29.315149999999996
},
{
"close": 32.12,
"ma": 29.340949999999992
},
{
"close": 31.96,
"ma": 29.36469999999999
},
{
"close": 31.66,
"ma": 29.384749999999993
},
{
"close": 31.34,
"ma": 29.40365
},
{
"close": 31.31,
"ma": 29.4226
},
{
"close": 31.24,
"ma": 29.44109999999999
},
{
"close": 30.88,
"ma": 29.4587
},
{
"close": 31.32,
"ma": 29.475849999999994
},
{
"close": 31.35,
"ma": 29.4928
},
{
"close": 31.77,
"ma": 29.5138
},
{
"close": 32.43,
"ma": 29.5408
},
{
"close": 32.48,
"ma": 29.566
},
{
"close": 32.77,
"ma": 29.591499999999996
},
{
"close": 32.89,
"ma": 29.618599999999994
},
{
"close": 33,
"ma": 29.64774999999999
},
{
"close": 33.05,
"ma": 29.678049999999995
},
{
"close": 33.21,
"ma": 29.707699999999996
},
{
"close": 33.13,
"ma": 29.73525
},
{
"close": 32.31,
"ma": 29.756
},
{
"close": 32.9,
"ma": 29.779600000000002
},
{
"close": 32.57,
"ma": 29.80145
},
{
"close": 32.94,
"ma": 29.825400000000005
},
{
"close": 33.45,
"ma": 29.849899999999998
},
{
"close": 34.28,
"ma": 29.878899999999998
},
{
"close": 34.68,
"ma": 29.909850000000002
},
{
"close": 34.76,
"ma": 29.935600000000004
},
{
"close": 35.01,
"ma": 29.96365000000001
},
{
"close": 35,
"ma": 29.99250000000001
},
{
"close": 34.62,
"ma": 30.017200000000006
},
{
"close": 34.51,
"ma": 30.04080000000001
},
{
"close": 34.2,
"ma": 30.06295000000001
},
{
"close": 34.33,
"ma": 30.087350000000004
},
{
"close": 34.46,
"ma": 30.111650000000008
},
{
"close": 35.01,
"ma": 30.13755000000001
},
{
"close": 35.46,
"ma": 30.16505000000001
},
{
"close": 35.88,
"ma": 30.197200000000013
},
{
"close": 36.17,
"ma": 30.23270000000001
},
{
"close": 36.25,
"ma": 30.267200000000003
},
{
"close": 35.4,
"ma": 30.294450000000005
},
{
"close": 34.93,
"ma": 30.3188
},
{
"close": 35.57,
"ma": 30.346799999999998
},
{
"close": 35.31,
"ma": 30.374799999999997
},
{
"close": 35.75,
"ma": 30.40585
},
{
"close": 35.49,
"ma": 30.433999999999997
},
{
"close": 35.33,
"ma": 30.462049999999994
},
{
"close": 35.36,
"ma": 30.491649999999996
},
{
"close": 35.33,
"ma": 30.52105
},
{
"close": 35.55,
"ma": 30.5535
},
{
"close": 35.33,
"ma": 30.585250000000006
},
{
"close": 36.71,
"ma": 30.623900000000006
},
{
"close": 36.73,
"ma": 30.6637
},
{
"close": 36.56,
"ma": 30.703400000000002
},
{
"close": 36.5,
"ma": 30.74315
},
{
"close": 36.14,
"ma": 30.782799999999998
},
{
"close": 35.81,
"ma": 30.821999999999992
},
{
"close": 36.45,
"ma": 30.865349999999992
},
{
"close": 36.31,
"ma": 30.90959999999999
},
{
"close": 36.02,
"ma": 30.951949999999993
},
{
"close": 35.78,
"ma": 30.993199999999998
},
{
"close": 35.2,
"ma": 31.033
},
{
"close": 35.41,
"ma": 31.0737
},
{
"close": 34.88,
"ma": 31.110799999999998
},
{
"close": 34.08,
"ma": 31.141799999999993
},
{
"close": 33.49,
"ma": 31.17015
},
{
"close": 33.3,
"ma": 31.196849999999994
},
{
"close": 33.23,
"ma": 31.221899999999994
},
{
"close": 32.85,
"ma": 31.24345
},
{
"close": 32.77,
"ma": 31.263599999999997
},
{
"close": 33.25,
"ma": 31.285799999999995
}
],
"structure": {
"ema8": 33.57173744237885,
"ema21": 34.46267496394005,
"ema50": 34.465285666058925,
"ema200": 32.06199483365407,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -0.614,
"signal": -0.279,
"histogram": -0.335
},
"bollinger": {
"mid": 35.07,
"upper": 37.9,
"lower": 32.25,
"width_pct": 16.12
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 26685713.56,
"avg_vol": 810008
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 1.0
}
}
}
}
}