Data:
{
"symbol": "IVF",
"price": 1.51,
"marketCap": 2696913,
"beta": 2.3221931,
"lastDividend": 0,
"range": "0.9-84.4",
"change": 0.5384,
"changePercentage": 55.41375,
"volume": 113331959,
"averageVolume": 2412930,
"companyName": "INVO Fertility, Inc.",
"currency": "USD",
"cik": "0001417926",
"isin": "US44984F8804",
"cusip": "44984F880",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.invofertility.com",
"description": "INVO Fertility, Inc. is a profitable enterprise primarily focused on delivering fertility services. Beyond this core business, the company actively develops clinical-stage therapies targeting oncology and autoimmune disorders. The firm was established on January 5, 2007, and its operations are based in Sarasota, Florida.",
"ceo": "Steven Shum",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "41",
"phone": "978 878 9505",
"address": "5582 Broadcast Court",
"city": "Sarasota",
"state": "FL",
"zip": "34240",
"image": "https://images.financialmodelingprep.com/symbol/IVF.png",
"ipoDate": "2020-11-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "IVF",
"name": "INVO Fertility, Inc.",
"price": 1.5101,
"changePercentage": 55.42404,
"change": 0.5385,
"volume": 113327099,
"dayLow": 1.41,
"dayHigh": 2.8,
"yearHigh": 84.4,
"yearLow": 0.9,
"marketCap": 2697091,
"priceAvg50": 1.26856,
"priceAvg200": 4.96342,
"exchange": "NASDAQ",
"open": 2.25,
"previousClose": 0.9716,
"timestamp": 1786996660,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1.378,
"c": 1.34
},
{
"t": "2026-07-08",
"v": 1.2988,
"c": 1.28
},
{
"t": "2026-07-09",
"v": 1.2054,
"c": 1.16
},
{
"t": "2026-07-10",
"v": 1.1653,
"c": 1.13
},
{
"t": "2026-07-13",
"v": 1.132,
"c": 1.13
},
{
"t": "2026-07-14",
"v": 1.2359,
"c": 1.13
},
{
"t": "2026-07-15",
"v": 1.1421,
"c": 1.13
},
{
"t": "2026-07-16",
"v": 1.1396,
"c": 1.13
},
{
"t": "2026-07-17",
"v": 1.0862,
"c": 1.04
},
{
"t": "2026-07-20",
"v": 1.0358,
"c": 1.04
},
{
"t": "2026-07-21",
"v": 1.0436,
"c": 1.04
},
{
"t": "2026-07-22",
"v": 1.0417,
"c": 1.04
},
{
"t": "2026-07-23",
"v": 1.0346,
"c": 1.02
},
{
"t": "2026-07-24",
"v": 0.9911,
"c": 1
},
{
"t": "2026-07-27",
"v": 0.955,
"c": 0.9591
},
{
"t": "2026-07-28",
"v": 0.9671,
"c": 0.9799
},
{
"t": "2026-07-29",
"v": 0.9258,
"c": 0.91
},
{
"t": "2026-07-30",
"v": 0.9302,
"c": 0.9398
},
{
"t": "2026-07-31",
"v": 0.9424,
"c": 0.9368
},
{
"t": "2026-08-03",
"v": 0.9542,
"c": 0.975
},
{
"t": "2026-08-04",
"v": 1.0126,
"c": 1.05
},
{
"t": "2026-08-05",
"v": 1.0603,
"c": 1.075
},
{
"t": "2026-08-06",
"v": 1.0553,
"c": 1.04
},
{
"t": "2026-08-07",
"v": 1.0514,
"c": 1.06
},
{
"t": "2026-08-10",
"v": 1.0512,
"c": 1.04
},
{
"t": "2026-08-11",
"v": 1.0367,
"c": 1.03
},
{
"t": "2026-08-12",
"v": 1.0075,
"c": 1.01
},
{
"t": "2026-08-13",
"v": 0.9973,
"c": 0.9701
},
{
"t": "2026-08-14",
"v": 0.9809,
"c": 0.9716
},
{
"t": "2026-08-17",
"v": 2.3539,
"c": 1.51
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -35.85,
"streak_days": 3
}
}
Data:
{
"volume": 113327099,
"avgVolume": 2412930,
"short_ratio": [
{
"symbol": "IVF",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4237,
"short_exempt_volume": 30,
"total_volume": 16099,
"short_volume_ratio": 0.2632,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 2.68,
"vah": 2.7,
"val": 2.04,
"profile": [
{
"price": 0.92,
"volume": 148984
},
{
"price": 0.95,
"volume": 166959
},
{
"price": 0.98,
"volume": 102511
},
{
"price": 1.01,
"volume": 176169
},
{
"price": 1.04,
"volume": 214223
},
{
"price": 1.07,
"volume": 101888
},
{
"price": 1.1,
"volume": 14559
},
{
"price": 1.12,
"volume": 687
},
{
"price": 1.15,
"volume": 0
},
{
"price": 1.18,
"volume": 0
},
{
"price": 1.21,
"volume": 0
},
{
"price": 1.24,
"volume": 0
},
{
"price": 1.27,
"volume": 0
},
{
"price": 1.3,
"volume": 0
},
{
"price": 1.33,
"volume": 0
},
{
"price": 1.36,
"volume": 0
},
{
"price": 1.39,
"volume": 0
},
{
"price": 1.42,
"volume": 0
},
{
"price": 1.45,
"volume": 1245813
},
{
"price": 1.48,
"volume": 774187
},
{
"price": 1.51,
"volume": 541352
},
{
"price": 1.54,
"volume": 450346
},
{
"price": 1.57,
"volume": 0
},
{
"price": 1.6,
"volume": 615010
},
{
"price": 1.63,
"volume": 0
},
{
"price": 1.66,
"volume": 654946
},
{
"price": 1.69,
"volume": 929707
},
{
"price": 1.72,
"volume": 691256
},
{
"price": 1.75,
"volume": 479614
},
{
"price": 1.78,
"volume": 1600903
},
{
"price": 1.81,
"volume": 1276086
},
{
"price": 1.84,
"volume": 497620
},
{
"price": 1.87,
"volume": 1139407
},
{
"price": 1.9,
"volume": 0
},
{
"price": 1.93,
"volume": 0
},
{
"price": 1.96,
"volume": 0
},
{
"price": 1.99,
"volume": 1416610
},
{
"price": 2.02,
"volume": 3879117
},
{
"price": 2.05,
"volume": 2780263
},
{
"price": 2.08,
"volume": 1657572
},
{
"price": 2.11,
"volume": 0
},
{
"price": 2.14,
"volume": 1935241
},
{
"price": 2.17,
"volume": 0
},
{
"price": 2.2,
"volume": 3454795
},
{
"price": 2.23,
"volume": 454795
},
{
"price": 2.26,
"volume": 2113712
},
{
"price": 2.29,
"volume": 565986
},
{
"price": 2.32,
"volume": 0
},
{
"price": 2.35,
"volume": 2688714
},
{
"price": 2.38,
"volume": 0
},
{
"price": 2.41,
"volume": 3800401
},
{
"price": 2.44,
"volume": 0
},
{
"price": 2.47,
"volume": 5437329
},
{
"price": 2.5,
"volume": 1698884
},
{
"price": 2.53,
"volume": 5455398
},
{
"price": 2.56,
"volume": 2715944
},
{
"price": 2.59,
"volume": 0
},
{
"price": 2.62,
"volume": 0
},
{
"price": 2.65,
"volume": 0
},
{
"price": 2.68,
"volume": 5867989
}
],
"sessions": 20
}
}
Data:
{
"symbol": "IVF",
"marketCap": 2696913,
"enterpriseValueTTM": 1777487,
"evToSalesTTM": 0.24621354731559472,
"evToOperatingCashFlowTTM": -0.3300489125853259,
"evToFreeCashFlowTTM": -0.3160372988970173,
"evToEBITDATTM": -0.22866665971978062,
"netDebtToEBITDATTM": 0.1182805119134593,
"currentRatioTTM": 0.9021880356296054,
"incomeQualityTTM": 0.5739629576934164,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.7044319749135917,
"taxBurdenTTM": 1.2019623375688866,
"interestBurdenTTM": 1.140516395282232,
"workingCapitalTTM": -621677,
"investedCapitalTTM": 9718202,
"returnOnAssetsTTM": -0.464744917362798,
"operatingReturnOnAssetsTTM": -0.2777167470086808,
"returnOnTangibleAssetsTTM": -0.683410090701325,
"returnOnEquityTTM": -1.4916422649759038,
"returnOnInvestedCapitalTTM": -0.30952608469614723,
"returnOnCapitalEmployedTTM": -0.34051042526112535,
"earningsYieldTTM": -4.633257108398609,
"freeCashFlowYieldTTM": -2.0854565942616614,
"capexToOperatingCashFlowTTM": -0.04433531655032396,
"capexToDepreciationTTM": 0.406528109075369,
"capexToRevenueTTM": 0.03307375101983713,
"salesGeneralAndAdministrativeToRevenueTTM": 1.1510727509214895,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.20678861771725474,
"intangiblesToTotalAssetsTTM": 0.3199618740105662,
"averageReceivablesTTM": 232825,
"averagePayablesTTM": 1851136.5,
"averageInventoryTTM": 224904,
"daysOfSalesOutstandingTTM": 12.558195473516092,
"daysOfPayablesOutstandingTTM": 133.67091908865632,
"daysOfInventoryOutstandingTTM": 17.993157502357743,
"operatingCycleTTM": 30.551352975873833,
"cashConversionCycleTTM": -103.11956611278248,
"freeCashFlowToEquityTTM": -5871949,
"freeCashFlowToFirmTTM": -4468256.336808824,
"tangibleAssetValueTTM": 7134619,
"netCurrentAssetValueTTM": -3898340,
"grossProfitMarginTTM": 0.36902271553019755,
"ebitMarginTTM": -1.1578518109121534,
"ebitdaMarginTTM": -1.0767356623712303,
"operatingProfitMarginTTM": -0.8631660454144383,
"pretaxProfitMarginTTM": -1.3205489736525338,
"continuousOperationsProfitMarginTTM": -1.2997199170555553,
"netProfitMarginTTM": -1.5872501312455933,
"bottomLineProfitMarginTTM": -1.837575301726347,
"receivablesTurnoverTTM": 29.064685349877408,
"payablesTurnoverTTM": 2.7305864468390184,
"inventoryTurnoverTTM": 20.2854890783995,
"fixedAssetTurnoverTTM": 2.9456246236002825,
"assetTurnoverTTM": 0.29279878968924056,
"quickRatioTTM": 0.8668575253176686,
"solvencyRatioTTM": -1.1288052812037082,
"cashRatioTTM": 0.7716456901513223,
"priceToEarningsRatioTTM": -0.060002167447349104,
"priceToEarningsGrowthRatioTTM": -0.000388763965503515,
"forwardPriceToEarningsGrowthRatioTTM": 0.0009158225557753284,
"priceToEarningsDilutedRatioTTM": -0.060002167447349104,
"priceToEarningsDilutedGrowthRatioTTM": -0.000388763965503515,
"priceToBookRatioTTM": 0.16461830170918565,
"priceToSalesRatioTTM": 0.3735703926563415,
"priceToFreeCashFlowRatioTTM": -0.47951129874944326,
"priceToOperatingCashFlowRatioTTM": -0.45922479809771594,
"debtToAssetsRatioTTM": 0.16162415806492395,
"debtToEquityRatioTTM": 0.2652504591761547,
"debtToCapitalRatioTTM": 0.20964265000059185,
"longTermDebtToCapitalRatioTTM": 0.04209212926628611,
"financialLeverageRatioTTM": 1.6411560149913011,
"workingCapitalTurnoverRatioTTM": -1.7625643585423136,
"operatingCashFlowRatioTTM": -0.8473353159724965,
"operatingCashFlowSalesRatioTTM": -0.7459910877662485,
"freeCashFlowOperatingCashFlowRatioTTM": 1.044335316550324,
"debtServiceCoverageRatioTTM": -3.153703676888866,
"interestCoverageRatioTTM": -5.305354014020593,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.334193649115098,
"operatingCashFlowCoverageRatioTTM": -1.3514396005650147,
"capitalExpenditureCoverageRatioTTM": -22.55538198007279,
"dividendPaidAndCapexCoverageRatioTTM": -22.55538198007279,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.407760374977333,
"netIncomePerShareTTM": -6.9962182336818985,
"interestDebtPerShareTTM": 3.1502021846813433,
"cashPerShareTTM": 2.9944305340081168,
"bookValuePerShareTTM": 9.17273464931963,
"tangibleBookValuePerShareTTM": 4.356064227750984,
"shareholdersEquityPerShareTTM": 9.17273464931963,
"operatingCashFlowPerShareTTM": -3.2881499567423083,
"capexPerShareTTM": 0.14578116919710427,
"freeCashFlowPerShareTTM": -3.4339311259394125,
"netIncomePerEBTTTM": 1.2019623375688866,
"ebtPerEbitTTM": 1.5298898522108673,
"priceToFairValueTTM": 0.16461830170918565,
"debtToMarketCapTTM": 0.7055222026072031,
"effectiveTaxRateTTM": 0.015773028499932763,
"enterpriseValueMultipleTTM": -0.22866665971978062,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6841250
}
],
"dcf": {
"symbol": "IVF",
"date": "2026-08-17",
"dcf": -311.3593089927533,
"Stock Price": 1.775
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "IVF",
"reportedCurrency": "USD",
"cik": "0001417926",
"filingDate": "2026-06-02",
"acceptedDate": "2026-06-02 01:36:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6841250,
"costOfRevenue": 4312738,
"grossProfit": 2528512,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7691151,
"otherExpenses": 677364,
"operatingExpenses": 8368515,
"costAndExpenses": 12681253,
"netInterestIncome": -1302074,
"interestIncome": 0,
"interestExpense": 1302074,
"depreciationAndAmortization": 677364,
"ebitda": -3506908,
"ebit": -4184272,
"nonOperatingIncomeExcludingInterest": -1655731,
"operatingIncome": -5840003,
"totalOtherIncomeExpensesNet": 353657,
"incomeBeforeTax": -5486346,
"incomeTaxExpense": -150371,
"netIncomeFromContinuingOperations": -5335975,
"netIncomeFromDiscontinuedOperations": -17987079,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -23323054,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25130224,
"eps": -214.64,
"epsDiluted": -66.11,
"weightedAverageShsOut": 117083,
"weightedAverageShsOutDil": 117083
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "IVF",
"reportedCurrency": "USD",
"cik": "0001417926",
"filingDate": "2026-06-02",
"acceptedDate": "2026-06-02 01:36:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2077842,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2077842,
"netReceivables": 217263,
"accountsReceivables": 217263,
"otherReceivables": 0,
"inventory": 225253,
"prepaids": 0,
"otherCurrentAssets": 241145,
"totalCurrentAssets": 2761503,
"propertyPlantEquipmentNet": 1672382,
"goodwill": 5878986,
"intangibleAssets": 1325145,
"goodwillAndIntangibleAssets": 7204131,
"longTermInvestments": 2466810,
"taxAssets": 0,
"otherNonCurrentAssets": 6115298,
"totalNonCurrentAssets": 17458621,
"otherAssets": 0,
"totalAssets": 20220124,
"totalPayables": 5959057,
"accountPayables": 2034057,
"otherPayables": 3925000,
"accruedExpenses": 0,
"shortTermDebt": 1274664,
"capitalLeaseObligationsCurrent": 208987,
"taxPayables": 0,
"deferredRevenue": 721897,
"otherCurrentLiabilities": 2167024,
"totalCurrentLiabilities": 10331629,
"longTermDebt": 744725,
"capitalLeaseObligationsNonCurrent": 1171075,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 748474,
"totalNonCurrentLiabilities": 2664274,
"otherLiabilities": 0,
"capitalLeaseObligations": 1380062,
"totalLiabilities": 12995903,
"treasuryStock": 0,
"preferredStock": 2406359,
"commonStock": 239,
"retainedEarnings": -91369403,
"additionalPaidInCapital": 96187026,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7224221,
"totalEquity": 7224221,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20220124,
"totalInvestments": 2466810,
"totalDebt": 3399451,
"netDebt": 1321609
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "IVF",
"reportedCurrency": "USD",
"cik": "0001417926",
"filingDate": "2026-06-02",
"acceptedDate": "2026-06-02 01:36:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -23323054,
"depreciationAndAmortization": 677364,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1469211,
"changeInWorkingCapital": -1679840,
"accountsReceivables": -104155,
"inventory": -5489,
"accountsPayables": -1322698,
"otherWorkingCapital": -247498,
"otherNonCashItems": 15841834,
"netCashProvidedByOperatingActivities": -7014485,
"investmentsInPropertyPlantAndEquipment": -43412,
"acquisitionsNet": -2702069,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2745481,
"netDebtIssuance": -1219799,
"longTermNetDebtIssuance": -1219799,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8316211,
"netCommonStockIssuance": 9466211,
"commonStockIssuance": 13466211,
"commonStockRepurchased": -4000000,
"netPreferredStockIssuance": -1150000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4000000,
"netCashProvidedByFinancingActivities": 11096412,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1336446,
"cashAtEndOfPeriod": 2077842,
"cashAtBeginningOfPeriod": 741396,
"operatingCashFlow": -7014485,
"capitalExpenditure": -43412,
"freeCashFlow": -7057897,
"incomeTaxesPaid": 0,
"interestPaid": 644158
}
]
}
}
Data:
{
"price": 1.4599,
"rsi": 67.10756222026384,
"sma20": 1.02561,
"sma50": 1.2646439999999999,
"sma200": 4.868161000000002,
"adx": 15.709408413490877,
"atr": 0.19,
"atr_pct": 13.01,
"high_52w": 120672,
"low_52w": 0.91,
"structure": {
"ema8": 1.1054112587857008,
"ema21": 1.0934615281419464,
"ema50": 1.319650479264505,
"ema200": 49.22497855843565,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 33.5,
"macd": {
"macd": -0.034,
"signal": -0.082,
"histogram": 0.048
},
"bollinger": {
"mid": 1.03,
"upper": 1.24,
"lower": 0.81,
"width_pct": 42.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 49.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 19.77,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 3643524.3,
"avg_vol": 2412930
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 2.8,
"low": 1.41,
"close": 1.51,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1.81,
"R1": 2.21,
"S1": 0.81,
"R2": 3.2,
"S2": 0.42
},
"swing": {
"high_20d": 2.8,
"low_20d": 0.9,
"high_60d": 3.11,
"low_60d": 0.9
},
"orb": {
"high": 2.8,
"low": 2.19,
"date": "2026-08-17"
},
"vwap": 2.24,
"volume_profile": {
"poc": 2.68,
"vah": 2.7,
"val": 2.04,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1.18,
"h": 1.32,
"l": 1.13,
"c": 1.13,
"v": 310134.153756
},
{
"d": "2026-07-15",
"o": 1.13,
"h": 1.18,
"l": 1.11,
"c": 1.13,
"v": 102071.010157
},
{
"d": "2026-07-16",
"o": 1.12,
"h": 1.1899,
"l": 1.1,
"c": 1.13,
"v": 168429.296849
},
{
"d": "2026-07-17",
"o": 1.14,
"h": 1.14,
"l": 1.03,
"c": 1.04,
"v": 114892.5495
},
{
"d": "2026-07-20",
"o": 1.04,
"h": 1.11,
"l": 1,
"c": 1.04,
"v": 188773.313445
},
{
"d": "2026-07-21",
"o": 1.05,
"h": 1.08,
"l": 1.02,
"c": 1.04,
"v": 64658.093074
},
{
"d": "2026-07-22",
"o": 1.04,
"h": 1.0699,
"l": 1.0313,
"c": 1.04,
"v": 51783.130738
},
{
"d": "2026-07-23",
"o": 1.04,
"h": 1.06,
"l": 1.02,
"c": 1.02,
"v": 54516.13
},
{
"d": "2026-07-24",
"o": 1.03,
"h": 1.04,
"l": 1,
"c": 1,
"v": 128252.802196
},
{
"d": "2026-07-27",
"o": 1,
"h": 1.015,
"l": 0.9072,
"c": 0.9591,
"v": 160837.06339
},
{
"d": "2026-07-28",
"o": 1.03,
"h": 1.03,
"l": 0.91,
"c": 0.9799,
"v": 88443.04841
},
{
"d": "2026-07-29",
"o": 0.9799,
"h": 0.9799,
"l": 0.9001,
"c": 0.91,
"v": 66677.248747
},
{
"d": "2026-07-30",
"o": 0.9471,
"h": 0.9471,
"l": 0.9022,
"c": 0.9398,
"v": 79440.956766
},
{
"d": "2026-07-31",
"o": 0.9216,
"h": 0.9722,
"l": 0.913,
"c": 0.9368,
"v": 76332.443575
},
{
"d": "2026-08-03",
"o": 0.9385,
"h": 0.975,
"l": 0.9204,
"c": 0.975,
"v": 47727.835809
},
{
"d": "2026-08-04",
"o": 0.98,
"h": 1.08,
"l": 0.958,
"c": 1.05,
"v": 67461.477631
},
{
"d": "2026-08-05",
"o": 1.04,
"h": 1.1,
"l": 1.03,
"c": 1.075,
"v": 69872.234005
},
{
"d": "2026-08-06",
"o": 1.13,
"h": 1.13,
"l": 1.01,
"c": 1.04,
"v": 47969.010267
},
{
"d": "2026-08-07",
"o": 1.05,
"h": 1.08,
"l": 1.03,
"c": 1.06,
"v": 61569.9607
},
{
"d": "2026-08-10",
"o": 1.04,
"h": 1.0699,
"l": 1.0352,
"c": 1.04,
"v": 64569.574633
},
{
"d": "2026-08-11",
"o": 1.07,
"h": 1.07,
"l": 1.005,
"c": 1.03,
"v": 38651.945163
},
{
"d": "2026-08-12",
"o": 1.01,
"h": 1.0399,
"l": 0.978,
"c": 1.01,
"v": 62028.797279
},
{
"d": "2026-08-13",
"o": 1.03,
"h": 1.03,
"l": 0.9701,
"c": 0.9701,
"v": 41804.997691
},
{
"d": "2026-08-14",
"o": 1,
"h": 1.01,
"l": 0.954,
"c": 0.9716,
"v": 51893.513047
},
{
"d": "2026-08-17",
"o": 2.26,
"h": 2.8,
"l": 1.4097,
"c": 1.51,
"v": 113280212.136821
}
]
}
Data:
{
"estimates": [
{
"symbol": "IVF",
"date": "2030-12-31",
"revenueLow": 52668000,
"revenueHigh": 52668000,
"revenueAvg": 52668000,
"ebitdaLow": -47534051,
"ebitdaHigh": -47534051,
"ebitdaAvg": -47534051,
"ebitLow": -48577001,
"ebitHigh": -48577001,
"ebitAvg": -48577001,
"netIncomeLow": 251730,
"netIncomeHigh": 251730,
"netIncomeAvg": 251730,
"sgaExpenseLow": 203232163,
"sgaExpenseHigh": 203232163,
"sgaExpenseAvg": 203232163,
"epsAvg": 2.15,
"epsHigh": 2.15,
"epsLow": 2.15,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IVF",
"date": "2029-12-31",
"revenueLow": 39013000,
"revenueHigh": 39013000,
"revenueAvg": 39013000,
"ebitdaLow": -35210107,
"ebitdaHigh": -35210107,
"ebitdaAvg": -35210107,
"ebitLow": -35982656,
"ebitHigh": -35982656,
"ebitAvg": -35982656,
"netIncomeLow": 146355,
"netIncomeHigh": 146355,
"netIncomeAvg": 146355,
"sgaExpenseLow": 150541056,
"sgaExpenseHigh": 150541056,
"sgaExpenseAvg": 150541056,
"epsAvg": 1.25,
"epsHigh": 1.25,
"epsLow": 1.25,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IVF",
"date": "2028-12-31",
"revenueLow": 26009000,
"revenueHigh": 26009000,
"revenueAvg": 26009000,
"ebitdaLow": -23473705,
"ebitdaHigh": -23473705,
"ebitdaAvg": -23473705,
"ebitLow": -23988745,
"ebitHigh": -23988745,
"ebitAvg": -23988745,
"netIncomeLow": 40979,
"netIncomeHigh": 40979,
"netIncomeAvg": 40979,
"sgaExpenseLow": 100361990,
"sgaExpenseHigh": 100361990,
"sgaExpenseAvg": 100361990,
"epsAvg": 0.35,
"epsHigh": 0.35,
"epsLow": 0.35,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "IVF",
"date": "2027-12-31",
"revenueLow": 16460999,
"revenueHigh": 16460999,
"revenueAvg": 16460999,
"ebitdaLow": -14856420,
"ebitdaHigh": -14856420,
"ebitdaAvg": -14856420,
"ebitLow": -15182387,
"ebitHigh": -15182387,
"ebitAvg": -15182387,
"netIncomeLow": -117084,
"netIncomeHigh": -117084,
"netIncomeAvg": -117084,
"sgaExpenseLow": 63518729,
"sgaExpenseHigh": 63518729,
"sgaExpenseAvg": 63518729,
"epsAvg": -1,
"epsHigh": -1,
"epsLow": -1,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "IVF",
"targetHigh": 20,
"targetLow": 20,
"targetConsensus": 20,
"targetMedian": 20
},
"ratings": {
"symbol": "IVF",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": []
}
Data:
[
{
"title": "INVO Fertility Stock Surges Following Q2 Earnings Beat",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61259442/invo-fertility-stock-surges-following-q2-earnings-beat",
"source": "benzinga",
"date": "2026-08-17T19:30:59.186000+00:00",
"summary": "Shares of INVO Fertility are surging Monday after it reported Q2 results that outperformed Wall Street expectations on bottom-line earnings.",
"image": ""
},
{
"title": "12 Health Care Stocks Moving In Monday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61255540/12-health-care-stocks-moving-monday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-17T17:06:16.255000+00:00",
"summary": "Gainers\n\nINVO Fertility (NASDAQ:IVF) shares moved upwards by 108.9% to $2.03 during Monday's regular session. The market value of their outstanding shares is at $1.7 million. As per the press release, Q2 earnings",
"image": ""
},
{
"title": "Gold Gains 1%; NY Empire State Manufacturing Index Rises In August",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61253345/gold-gains-1-ny-empire-state-manufacturing-index-rises-in-august",
"source": "benzinga",
"date": "2026-08-17T16:04:03.685000+00:00",
"summary": "US stocks mixed, S&P 500 drops 0.2%. Dow down 0.34%, NASDAQ up 0.04%. Industrials up 0.2%, consumer staples down 1%. NY Fed's Empire State Index at 20.6.",
"image": ""
},
{
"title": "INVO Fertility Q2 Revenue Rises 17% as Clinic-Level Profitability Improves",
"url": "https://finance.yahoo.com/healthcare/articles/invo-fertility-q2-revenue-rises-145847254.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:58:47Z",
"summary": "INVO Fertility (NASDAQ:IVF) reported a 17% increase in second-quarter 2026 revenue to $2.18 million as the first full-quarter contribution from Family Beginnings and growth initiatives across its existing clinics expanded the fertility services platform.\n\nClinic-level Adjusted EB",
"image": "https://s.yimg.com/lo/mysterio/api/13D6AFC13CC67507E9386CD0978E760C44CBC1D694D7DE9841AC0103DF1A49F0/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F8f4fec9ce2d314898fcd4618c04794d3.png"
},
{
"title": "Dow Falls 150 Points; NY Empire State Manufacturing Index Rises In August",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61246694/dow-falls-150-points-ny-empire-state-manufacturing-index-rises-in-august",
"source": "benzinga",
"date": "2026-08-17T13:39:17.098000+00:00",
"summary": "US stocks mixed, Dow falls 150 points. Dow down 0.31%, NASDAQ up 0.03%, S&P 500 down 0.12%. Tech shares up 0.4%, consumer staples down 0.8%.",
"image": ""
},
{
"title": "INVO Fertility shares are trading higher after the company reported better-than-expected Q2 EPS results.",
"url": "https://www.benzinga.com/wiim/26/08/61244687/invo-fertility-shares-are-trading-higher-after-company-reported-better-expected-q2-eps-results",
"source": "benzinga",
"date": "2026-08-17T12:54:18.558000+00:00",
"summary": "",
"image": ""
},
{
"title": "INVO Fertility earnings beat by $1.05, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/invo-fertility-earnings-beat-by-105-revenue-fell-short-of-estimates-4863161",
"source": "Investing.com",
"date": "2026-08-17T12:48:55Z",
"summary": "Investing.com - INVO Fertility (NASDAQ: IVF) reported second quarter EPS of $0.350, $1.05 better than the analyst estimate of $-0.700. Revenue for the quarter came in at $2.17M versus the consensus estimate of $2.4M.\n\nINVO Fertility's stock price closed at $0.97. It is down -38.4",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "INVO Fertility Q2 EPS $0.35 Beats $(0.65) Estimate, Sales $2.175M Miss $2.709M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61244317/invo-fertility-q2-eps-0-35-beats-0-65-estimate-sales-2-175m-miss-2-709m-estimate",
"source": "benzinga",
"date": "2026-08-17T12:37:05.245000+00:00",
"summary": "INVO Fertility (NASDAQ:IVF) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $(0.65) by 153.85 percent. This is a 100.11 percent increase over losses of $(318.00) per share",
"image": ""
},
{
"title": "12 Health Care Stocks Moving In Monday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61243333/12-health-care-stocks-moving-monday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-17T12:06:31.187000+00:00",
"summary": "Gainers\n\nINVO Fertility (NASDAQ:IVF) shares increased by 163.4% to $2.56 during Monday's pre-market session. The company's market cap stands at $1.7 million. \nGlucoTrack (NASDAQ:GCTK) shares moved upwards by",
"image": ""
},
{
"title": "Why HIVE Digital Technologies Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61239591/why-hive-digital-technologies-shares-are-trading-higher-by-over-8-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-17T08:54:21.291000+00:00",
"summary": "HIVE Digital Technologies Ltd (NASDAQ: HIVE) rose in pre-market trading due to its subsidiary's new agreement. Other gainers include IP Strategy Holdings, INVO Fertility, My Size, Trugolf Holdings, Expion360, Skye Bioscience, Julong Holding, FIEE Inc, and Keel Infrastructure. Los",
"image": ""
},
{
"title": "INVO Fertility Reports Second Quarter 2026 Results Highlighting Revenue Growth and Clinic Platform Profitability",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346109/0/en/invo-fertility-reports-second-quarter-2026-results-highlighting-revenue-growth-and-clinic-platform-profitability.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:30:00",
"summary": "Q2 2026 revenue increased 17% as INVO advances organic growth and a disciplined acquisition strategy focused on established, profitable fertility practices Clinic platform was profitable on an Adjusted EBITDA basis before corporate operating and public company expenses SARASOTA, ",
"image": "https://images.financialmodelingprep.com/news/invo-fertility-reports-second-quarter-2026-results-highlighting-revenue-20260817.jpg"
},
{
"title": "AOC says she's been saving up to freeze her eggs. Here's how much the procedure can cost",
"url": "https://www.cnbc.com/2026/08/15/aoc-egg-freezing-costs-insurance-taxes.html",
"source": "CNBC",
"date": "2026-08-15T14:35:01Z",
"summary": "* Rep. Alexandria Ocasio-Cortez, D-N.Y., said the decision to freeze her eggs took time \"to consider, weigh and save up for.\"\n\n* That's not surprising: A single egg freezing cycle, including hormone stimulation and the retrieval procedure, costs around $16,000, on average, accord",
"image": "https://image.cnbcfm.com/api/v1/image/108347267-1786369705193-gettyimages-2275812266-house_votes_TW_610_051526.jpeg?v=1786369731&w=1920&h=1080"
},
{
"title": "AOC documents her egg-freezing journey on Instagram, sharing costs that can hit $20,000 per cycle",
"url": "https://finance.yahoo.com/healthcare/articles/aoc-documents-her-egg-freezing-182500680.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T18:25:00Z",
"summary": "Democratic congresswoman Alexandria Ocasio-Cortez (AOC) recently shared her decision to freeze her eggs in a series of videos on her Instagram.\n\n\"As many of you have seen either in my IG stories or news headlines, I have opted to document the process of egg freezing / fertility p",
"image": "https://s.yimg.com/lo/mysterio/api/4DBA8C101A94167E4EA98DA038232BD8B3F39CE9AA49BE719DBA0957E6894C1F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2F27601d768f3d41ae6f711e79e3888d95.jpg"
},
{
"title": "Australia's FleetPartners shares on track for best day in 6 years on $534 million takeover bid By Reuters",
"url": "https://www.investing.com/news/stock-market-news/australias-fleetpartners-shares-on-track-for-best-day-in-6-years-on-534-million-takeover-bid-4829753",
"source": "Investing.com",
"date": "2026-08-03T02:54:11Z",
"summary": "Aug 3 (Reuters) - FleetPartners said on Monday it had received an indicative takeover proposal from private equity firm Pacific Equity Partners to acquire the vehicle-leasing company for about A$760.3 million ($534.5 million), putting its shares on course for their biggest intrad",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "(MVF.AX) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/MVF.AX/",
"source": "Reuters",
"date": "2026-08-03T02:52:57Z",
"summary": "An Australian woman has given birth to a stranger's baby after a fertility doctor accidentally implanted the wrong embryo, the clinic owner said in its apology letter while blaming the mix-up on \"human error\".\n\nMonash IVF Group Limited is a provider of Assisted Reproductive Servi",
"image": ""
},
{
"title": "A Florida Surrogate, a Father in China, and the Babies Caught Between",
"url": "https://www.wsj.com/us-news/a-florida-surrogate-a-father-in-china-and-the-babies-caught-between-a3717a96",
"source": "The Wall Street Journal",
"date": "2026-07-31T22:44:00Z",
"summary": "\"I'm gonna kiss my kids a few more times,\" Simpson told a deputy, before the father's attorney buckled the crying boys, now 20 months old, into car seats.\n\nThey had been born triplets; a third boy had died at nine months old. In July, Florida's attorney general intervened in liti",
"image": "https://images.wsj.net/im-21003065/social"
},
{
"title": "Democratic Socialists' Rise Rattles Mainstream Democrats",
"url": "https://www.wsj.com/world/democratic-socialists-rise-rattles-mainstream-democrats-e7ed7ee1",
"source": "The Wall Street Journal",
"date": "2026-07-29T09:49:00Z",
"summary": "Once a baby boomer relic, the Democratic Socialists of America now counts more than 120,000 members. Its recent primary wins are stirring panic among mainstream Democrats dreading a Tea Party moment ahead of the midterms. We spoke to DSA leaders who view the Democratic Party less",
"image": "https://images.wsj.net/im-76077958/social"
},
{
"title": "America's Big Cities Are Rapidly Losing Kids",
"url": "https://www.wsj.com/us-news/cities-losing-families-children-a860a9b1",
"source": "The Wall Street Journal",
"date": "2026-07-27T01:00:00Z",
"summary": "The twins are now in college -- and the neighborhood feels a lot different. The Escobedos also have a 12-year-old at home, and Fernando said she is one of a few children under 18 on the block. The local elementary school has noticeably fewer kids. And Fernando said he's more like",
"image": "https://images.wsj.net/im-46733092/social"
},
{
"title": "Couple, 37 And 39, Say $52,000 In IVF Debt Across Three Rounds Has Them 'Financially Underwater' Even With A Baby On The Way",
"url": "https://finance.yahoo.com/healthcare/articles/couple-37-39-52-000-153019822.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T15:30:19Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nA couple, 37 and 39, spent three rounds of IVF over two years before a successful pregnancy, financing each round on credit cards and a fertility specific loan when insurance cov",
"image": "https://s.yimg.com/lo/mysterio/api/BEA38DA7FED276D3AD1FEE6B3016C8DF844752346B15508A37B1FE4AB1CC1570/subgraphmysterio/resizefill_w1200_h577;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2Fc754577aca6e135a0f48a74c069ec5d6"
},
{
"title": "Ida Tin Coined Femtech. Now She's Funding Continuous Hormone Monitoring",
"url": "https://finance.yahoo.com/healthcare/articles/ida-tin-coined-femtech-now-090000491.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:00:00Z",
"summary": "A jury convened in Leipzig and selected the eight teams to compete for the \u20ac40 million SPRIND Continuous Hormone Monitoring Challenge in Europe's first government-backed race to develop biosensors that measure at least four hormones over seven days. Leading the effort is Ida Tin,",
"image": "https://s.yimg.com/lo/mysterio/api/7286B1A3B41B0CD7846C70362FF685EAB982CEBCE2DAA6047A7CCBA4D2C2F71B/subgraphmysterio/resizefill_w1200_h676;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fforbes_contributor_845%2F9549cf1ec9e21586101ec35feaa62439"
},
{
"title": "Why INVO Fertility Stock Is Surging Friday Afternoon",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/60136254/why-invo-fertility-stock-is-surging-friday-afternoon",
"source": "Benzinga",
"date": "2026-06-26 13:45:36",
"summary": "INVO Fertility Inc (NASDAQ:IVF) shares are surging Friday afternoon following a pair of key operational and regulatory milestones disclosed in a new SEC Form 8-K filing. Here's what investors need to know.",
"image": "https://images.financialmodelingprep.com/news/why-invo-fertility-stock-is-surging-friday-afternoon-20260626.jpg"
},
{
"title": "INVO Fertility Reports First Quarter 2026 Results Reflecting Strong Revenue Growth, Expanded Fertility Clinic Platform, and Improved Capital Structure",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315321/0/en/INVO-Fertility-Reports-First-Quarter-2026-Results-Reflecting-Strong-Revenue-Growth-Expanded-Fertility-Clinic-Platform-and-Improved-Capital-Structure.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 09:00:00",
"summary": "23% revenue growth, elimination of all Series C-2 Preferred Stock and warrant liabilities, and a strengthened balance sheet",
"image": "https://images.financialmodelingprep.com/news/invo-fertility-reports-first-quarter-2026-results-reflecting-strong-20260622.jpg"
},
{
"title": "INVO Fertility Receives Nasdaq Notification Regarding Late Filing of Quarterly Report on Form 10-Q",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305650/0/en/INVO-Fertility-Receives-Nasdaq-Notification-Regarding-Late-Filing-of-Quarterly-Report-on-Form-10-Q.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 16:50:00",
"summary": "SARASOTA, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (Nasdaq: IVF) (\u201cINVO\u201d or the \u201cCompany\u201d), a healthcare services fertility company, today announced that on May 27, 2026, it received a delinquency notice (the \"Notice\") from the Listing Qualifications Staff of ",
"image": "https://images.financialmodelingprep.com/news/invo-fertility-receives-nasdaq-notification-regarding-late-filing-of-20260602.jpg"
},
{
"title": "INVO Fertility Announces Fiscal Year 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305182/0/en/invo-fertility-announces-fiscal-year-2025-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 08:30:00",
"summary": "SARASOTA, Fla., June 02, 2026 (GLOBE NEWSWIRE) -- INVO Fertility, Inc. (Nasdaq: IVF) (\u201cINVO Fertility\u201d or the \u201cCompany\u201d), a healthcare fertility company focused on the establishment, acquisition, and operation of fertility clinics and related businesses and technologies, today an",
"image": "https://images.financialmodelingprep.com/news/invo-fertility-announces-fiscal-year-2025-financial-results-20260602.jpg"
},
{
"title": "INVO Fertility Closes Acquisition of Indiana-Based Fertility Clinic \"Family Beginnings\"",
"url": "https://www.benzinga.com/pressreleases/26/02/g50717317/invo-fertility-closes-acquisition-of-indiana-based-fertility-clinic-family-beginnings?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-19T13:30:00Z",
"summary": "INVO Fertility (NASDAQ: IVF) has successfully closed its acquisition of Family Beginnings, an Indiana-based fertility clinic, for $760,000 in cash and preferred stock. The clinic generated approximately $1 million in revenue and $0.2 million in net income for the 9 months ended S",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "IVF",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": -0.65,
"revenueActual": null,
"revenueEstimated": 2709000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "IVF",
"date": "2026-08-14",
"epsActual": 0.35,
"epsEstimated": -0.7,
"revenueActual": 2175485,
"revenueEstimated": 2396000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "IVF",
"date": "2026-06-22",
"epsActual": -3.38,
"epsEstimated": -2.75,
"revenueActual": 1927000,
"revenueEstimated": 1927000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "IVF",
"date": "2026-05-06",
"epsActual": -2.75,
"epsEstimated": -2.75,
"revenueActual": 1927000,
"revenueEstimated": 1927000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "IVF",
"date": "2025-11-17",
"epsActual": -30.8,
"epsEstimated": -57.6,
"revenueActual": 1757094,
"revenueEstimated": 1814966,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "IVF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "IVF",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 3648,
"price": 2.06
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3423,
"price": 1.89
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 27588,
"price": 1.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 266395,
"price": 1.99
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2697,
"price": 1.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 28352,
"price": 0.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2025-12-30",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 1,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2025-12-30",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4375,
"price": 8.96,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2022-12-29",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2,
"price": 2304,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2025-12-30",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 11,
"price": 2119.68,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2023-01-13",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2,
"price": 2983.68,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2025-12-30",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3,
"price": 17280,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2025-12-30",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3,
"price": 17683.2,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
},
{
"symbol": "IVF",
"filingDate": "2026-01-13",
"transactionDate": "2023-01-31",
"reportingCik": "0002103834",
"companyCik": "0001417926",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krigsvold Terah Renee",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2,
"price": 3882.24,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1417926/000149315226002101/0001493152-26-002101-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:22.929000Z",
"size": 6010.0,
"price": 1.51,
"premium": 9075.1,
"volume": 6010.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:29.205000Z",
"size": 2500.0,
"price": 1.515,
"premium": 3787.4999999999995,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:43.813000Z",
"size": 2400.0,
"price": 1.5099,
"premium": 3623.76,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:43.814000Z",
"size": 2334.0,
"price": 1.51,
"premium": 3524.34,
"volume": 2334.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:20.279000Z",
"size": 2201.0,
"price": 1.5101,
"premium": 3323.7301,
"volume": 2201.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:47.762000Z",
"size": 1248.0,
"price": 1.51,
"premium": 1884.48,
"volume": 1248.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:37.967000Z",
"size": 1000.0,
"price": 1.515,
"premium": 1515.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "IVF",
"executed_at": "2026-08-17T19:57:23.746000Z",
"size": 1000.0,
"price": 1.52,
"premium": 1520.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "IVF",
"date": "20260814",
"ats_volume": 0,
"total_volume": 16099,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "IVF",
"days": [
{
"date": "2026-08-17",
"close": 1.51,
"vwap": 2.35,
"volume": 113280212,
"vwap_discount_pct": 55.89
},
{
"date": "2026-08-14",
"close": 0.9716,
"vwap": 0.98,
"volume": 51893,
"vwap_discount_pct": 0.96
},
{
"date": "2026-08-13",
"close": 0.9701,
"vwap": 1.0,
"volume": 41804,
"vwap_discount_pct": 2.8
},
{
"date": "2026-08-12",
"close": 1.01,
"vwap": 1.01,
"volume": 62028,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-11",
"close": 1.03,
"vwap": 1.04,
"volume": 38651,
"vwap_discount_pct": 0.65
}
],
"avg_vwap_discount_pct": 12.01,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "IVF",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "IVF"
},
"oi_changes": {}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2801
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "Open Retracement",
"count": 51,
"pct": 50
},
{
"name": "High Vol Open",
"count": 40,
"pct": 39
},
{
"name": "Power Hour",
"count": 39,
"pct": 38
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
}
]
}