{
"title": "IVF — INVO Fertility, Inc. Swing Snapshot",
"generated": "2026-08-17 19:58 UTC",
"description": "Swing-trading snapshot for IVF (INVO Fertility, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "INVO Fertility, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"marketCap": 2696913,
"beta": 2.3221931,
"exchange": "NASDAQ",
"averageVolume": 2412930,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 113327099,
"avgVolume": 2412930,
"short_ratio": [
{
"symbol": "IVF",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4237,
"short_exempt_volume": 30,
"total_volume": 16099,
"short_volume_ratio": 0.2632,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 2.68,
"vah": 2.7,
"val": 2.04,
"profile": [
{
"price": 0.92,
"volume": 148984
},
{
"price": 0.95,
"volume": 166959
},
{
"price": 0.98,
"volume": 102511
},
{
"price": 1.01,
"volume": 176169
},
{
"price": 1.04,
"volume": 214223
},
{
"price": 1.07,
"volume": 101888
},
{
"price": 1.1,
"volume": 14559
},
{
"price": 1.12,
"volume": 687
},
{
"price": 1.15,
"volume": 0
},
{
"price": 1.18,
"volume": 0
},
{
"price": 1.21,
"volume": 0
},
{
"price": 1.24,
"volume": 0
},
{
"price": 1.27,
"volume": 0
},
{
"price": 1.3,
"volume": 0
},
{
"price": 1.33,
"volume": 0
},
{
"price": 1.36,
"volume": 0
},
{
"price": 1.39,
"volume": 0
},
{
"price": 1.42,
"volume": 0
},
{
"price": 1.45,
"volume": 1245813
},
{
"price": 1.48,
"volume": 774187
},
{
"price": 1.51,
"volume": 541352
},
{
"price": 1.54,
"volume": 450346
},
{
"price": 1.57,
"volume": 0
},
{
"price": 1.6,
"volume": 615010
},
{
"price": 1.63,
"volume": 0
},
{
"price": 1.66,
"volume": 654946
},
{
"price": 1.69,
"volume": 929707
},
{
"price": 1.72,
"volume": 691256
},
{
"price": 1.75,
"volume": 479614
},
{
"price": 1.78,
"volume": 1600903
},
{
"price": 1.81,
"volume": 1276086
},
{
"price": 1.84,
"volume": 497620
},
{
"price": 1.87,
"volume": 1139407
},
{
"price": 1.9,
"volume": 0
},
{
"price": 1.93,
"volume": 0
},
{
"price": 1.96,
"volume": 0
},
{
"price": 1.99,
"volume": 1416610
},
{
"price": 2.02,
"volume": 3879117
},
{
"price": 2.05,
"volume": 2780263
},
{
"price": 2.08,
"volume": 1657572
},
{
"price": 2.11,
"volume": 0
},
{
"price": 2.14,
"volume": 1935241
},
{
"price": 2.17,
"volume": 0
},
{
"price": 2.2,
"volume": 3454795
},
{
"price": 2.23,
"volume": 454795
},
{
"price": 2.26,
"volume": 2113712
},
{
"price": 2.29,
"volume": 565986
},
{
"price": 2.32,
"volume": 0
},
{
"price": 2.35,
"volume": 2688714
},
{
"price": 2.38,
"volume": 0
},
{
"price": 2.41,
"volume": 3800401
},
{
"price": 2.44,
"volume": 0
},
{
"price": 2.47,
"volume": 5437329
},
{
"price": 2.5,
"volume": 1698884
},
{
"price": 2.53,
"volume": 5455398
},
{
"price": 2.56,
"volume": 2715944
},
{
"price": 2.59,
"volume": 0
},
{
"price": 2.62,
"volume": 0
},
{
"price": 2.65,
"volume": 0
},
{
"price": 2.68,
"volume": 5867989
}
],
"sessions": 20
}
},
"technical": {
"price": 1.4599,
"rsi": 67.10756222026384,
"sma20": 1.02561,
"sma50": 1.2646439999999999,
"sma200": 4.868161000000002,
"adx": 15.709408413490877,
"atr": 0.19,
"atr_pct": 13.01,
"high_52w": 120672,
"low_52w": 0.91,
"structure": {
"ema8": 1.1054112587857008,
"ema21": 1.0934615281419464,
"ema50": 1.319650479264505,
"ema200": 49.22497855843565,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 33.5,
"macd": {
"macd": -0.034,
"signal": -0.082,
"histogram": 0.048
},
"bollinger": {
"mid": 1.03,
"upper": 1.24,
"lower": 0.81,
"width_pct": 42.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 49.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 19.77,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 3643524.3,
"avg_vol": 2412930
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 2.8,
"low": 1.41,
"close": 1.51,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1.81,
"R1": 2.21,
"S1": 0.81,
"R2": 3.2,
"S2": 0.42
},
"swing": {
"high_20d": 2.8,
"low_20d": 0.9,
"high_60d": 3.11,
"low_60d": 0.9
},
"orb": {
"high": 2.8,
"low": 2.19,
"date": "2026-08-17"
},
"vwap": 2.24,
"volume_profile": {
"poc": 2.68,
"vah": 2.7,
"val": 2.04,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1.18,
"h": 1.32,
"l": 1.13,
"c": 1.13,
"v": 310134.153756
},
{
"d": "2026-07-15",
"o": 1.13,
"h": 1.18,
"l": 1.11,
"c": 1.13,
"v": 102071.010157
},
{
"d": "2026-07-16",
"o": 1.12,
"h": 1.1899,
"l": 1.1,
"c": 1.13,
"v": 168429.296849
},
{
"d": "2026-07-17",
"o": 1.14,
"h": 1.14,
"l": 1.03,
"c": 1.04,
"v": 114892.5495
},
{
"d": "2026-07-20",
"o": 1.04,
"h": 1.11,
"l": 1,
"c": 1.04,
"v": 188773.313445
},
{
"d": "2026-07-21",
"o": 1.05,
"h": 1.08,
"l": 1.02,
"c": 1.04,
"v": 64658.093074
},
{
"d": "2026-07-22",
"o": 1.04,
"h": 1.0699,
"l": 1.0313,
"c": 1.04,
"v": 51783.130738
},
{
"d": "2026-07-23",
"o": 1.04,
"h": 1.06,
"l": 1.02,
"c": 1.02,
"v": 54516.13
},
{
"d": "2026-07-24",
"o": 1.03,
"h": 1.04,
"l": 1,
"c": 1,
"v": 128252.802196
},
{
"d": "2026-07-27",
"o": 1,
"h": 1.015,
"l": 0.9072,
"c": 0.9591,
"v": 160837.06339
},
{
"d": "2026-07-28",
"o": 1.03,
"h": 1.03,
"l": 0.91,
"c": 0.9799,
"v": 88443.04841
},
{
"d": "2026-07-29",
"o": 0.9799,
"h": 0.9799,
"l": 0.9001,
"c": 0.91,
"v": 66677.248747
},
{
"d": "2026-07-30",
"o": 0.9471,
"h": 0.9471,
"l": 0.9022,
"c": 0.9398,
"v": 79440.956766
},
{
"d": "2026-07-31",
"o": 0.9216,
"h": 0.9722,
"l": 0.913,
"c": 0.9368,
"v": 76332.443575
},
{
"d": "2026-08-03",
"o": 0.9385,
"h": 0.975,
"l": 0.9204,
"c": 0.975,
"v": 47727.835809
},
{
"d": "2026-08-04",
"o": 0.98,
"h": 1.08,
"l": 0.958,
"c": 1.05,
"v": 67461.477631
},
{
"d": "2026-08-05",
"o": 1.04,
"h": 1.1,
"l": 1.03,
"c": 1.075,
"v": 69872.234005
},
{
"d": "2026-08-06",
"o": 1.13,
"h": 1.13,
"l": 1.01,
"c": 1.04,
"v": 47969.010267
},
{
"d": "2026-08-07",
"o": 1.05,
"h": 1.08,
"l": 1.03,
"c": 1.06,
"v": 61569.9607
},
{
"d": "2026-08-10",
"o": 1.04,
"h": 1.0699,
"l": 1.0352,
"c": 1.04,
"v": 64569.574633
},
{
"d": "2026-08-11",
"o": 1.07,
"h": 1.07,
"l": 1.005,
"c": 1.03,
"v": 38651.945163
},
{
"d": "2026-08-12",
"o": 1.01,
"h": 1.0399,
"l": 0.978,
"c": 1.01,
"v": 62028.797279
},
{
"d": "2026-08-13",
"o": 1.03,
"h": 1.03,
"l": 0.9701,
"c": 0.9701,
"v": 41804.997691
},
{
"d": "2026-08-14",
"o": 1,
"h": 1.01,
"l": 0.954,
"c": 0.9716,
"v": 51893.513047
},
{
"d": "2026-08-17",
"o": 2.26,
"h": 2.8,
"l": 1.4097,
"c": 1.51,
"v": 113280212.136821
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "Open Retracement",
"count": 51,
"pct": 50
},
{
"name": "High Vol Open",
"count": 40,
"pct": 39
},
{
"name": "Power Hour",
"count": 39,
"pct": 38
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
}
]
},
"price": {
"symbol": "IVF",
"name": "INVO Fertility, Inc.",
"price": 1.5101,
"changePercentage": 55.42404,
"change": 0.5385,
"volume": 113327099,
"dayLow": 1.41,
"dayHigh": 2.8,
"yearHigh": 84.4,
"yearLow": 0.9,
"priceAvg50": 1.26856,
"priceAvg200": 4.96342,
"exchange": "NASDAQ",
"open": 2.25,
"previousClose": 0.9716,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1.378,
"c": 1.34
},
{
"t": "2026-07-08",
"v": 1.2988,
"c": 1.28
},
{
"t": "2026-07-09",
"v": 1.2054,
"c": 1.16
},
{
"t": "2026-07-10",
"v": 1.1653,
"c": 1.13
},
{
"t": "2026-07-13",
"v": 1.132,
"c": 1.13
},
{
"t": "2026-07-14",
"v": 1.2359,
"c": 1.13
},
{
"t": "2026-07-15",
"v": 1.1421,
"c": 1.13
},
{
"t": "2026-07-16",
"v": 1.1396,
"c": 1.13
},
{
"t": "2026-07-17",
"v": 1.0862,
"c": 1.04
},
{
"t": "2026-07-20",
"v": 1.0358,
"c": 1.04
},
{
"t": "2026-07-21",
"v": 1.0436,
"c": 1.04
},
{
"t": "2026-07-22",
"v": 1.0417,
"c": 1.04
},
{
"t": "2026-07-23",
"v": 1.0346,
"c": 1.02
},
{
"t": "2026-07-24",
"v": 0.9911,
"c": 1
},
{
"t": "2026-07-27",
"v": 0.955,
"c": 0.9591
},
{
"t": "2026-07-28",
"v": 0.9671,
"c": 0.9799
},
{
"t": "2026-07-29",
"v": 0.9258,
"c": 0.91
},
{
"t": "2026-07-30",
"v": 0.9302,
"c": 0.9398
},
{
"t": "2026-07-31",
"v": 0.9424,
"c": 0.9368
},
{
"t": "2026-08-03",
"v": 0.9542,
"c": 0.975
},
{
"t": "2026-08-04",
"v": 1.0126,
"c": 1.05
},
{
"t": "2026-08-05",
"v": 1.0603,
"c": 1.075
},
{
"t": "2026-08-06",
"v": 1.0553,
"c": 1.04
},
{
"t": "2026-08-07",
"v": 1.0514,
"c": 1.06
},
{
"t": "2026-08-10",
"v": 1.0512,
"c": 1.04
},
{
"t": "2026-08-11",
"v": 1.0367,
"c": 1.03
},
{
"t": "2026-08-12",
"v": 1.0075,
"c": 1.01
},
{
"t": "2026-08-13",
"v": 0.9973,
"c": 0.9701
},
{
"t": "2026-08-14",
"v": 0.9809,
"c": 0.9716
},
{
"t": "2026-08-17",
"v": 2.3539,
"c": 1.51
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -35.85,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.060002167447349104,
"priceToSalesRatioTTM": 0.3735703926563415,
"priceToBookRatioTTM": 0.16461830170918565,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.1182805119134593,
"currentRatioTTM": 0.9021880356296054,
"debtToEquityRatioTTM": 0.2652504591761547
},
"analyst": {
"price_target": {
"symbol": "IVF",
"targetHigh": 20,
"targetLow": 20,
"targetConsensus": 20,
"targetMedian": 20
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "INVO Fertility Stock Surges Following Q2 Earnings Beat",
"source": "benzinga",
"date": "2026-08-17T19:30:59.186000+00:00"
},
{
"title": "12 Health Care Stocks Moving In Monday's Intraday Session",
"source": "benzinga",
"date": "2026-08-17T17:06:16.255000+00:00"
},
{
"title": "Gold Gains 1%; NY Empire State Manufacturing Index Rises In August",
"source": "benzinga",
"date": "2026-08-17T16:04:03.685000+00:00"
},
{
"title": "INVO Fertility Q2 Revenue Rises 17% as Clinic-Level Profitability Improves",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:58:47Z"
},
{
"title": "Dow Falls 150 Points; NY Empire State Manufacturing Index Rises In August",
"source": "benzinga",
"date": "2026-08-17T13:39:17.098000+00:00"
},
{
"title": "INVO Fertility shares are trading higher after the company reported better-than-expected Q2 EPS results.",
"source": "benzinga",
"date": "2026-08-17T12:54:18.558000+00:00"
},
{
"title": "INVO Fertility earnings beat by $1.05, revenue fell short of estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-17T12:48:55Z"
},
{
"title": "INVO Fertility Q2 EPS $0.35 Beats $(0.65) Estimate, Sales $2.175M Miss $2.709M Estimate",
"source": "benzinga",
"date": "2026-08-17T12:37:05.245000+00:00"
},
{
"title": "12 Health Care Stocks Moving In Monday's Pre-Market Session",
"source": "benzinga",
"date": "2026-08-17T12:06:31.187000+00:00"
},
{
"title": "Why HIVE Digital Technologies Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-17T08:54:21.291000+00:00"
}
],
"calendar": [
{
"symbol": "IVF",
"date": "2026-11-23",
"epsEstimated": -0.65,
"revenueEstimated": 2709000
},
{
"symbol": "IVF",
"date": "2026-08-14",
"epsEstimated": -0.7,
"revenueEstimated": 2396000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "IVF",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "IVF",
"date": "20260814",
"ats_volume": 0,
"total_volume": 16099,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "IVF",
"signal": "Accumulation",
"avg_vwap_discount_pct": 12.01
}
}
}